{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":38466,"rows_kept":38466,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[359388818,1745971207755,-269.42770857,0.00019331,2,"2025-04-30T00:00:07.755",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359388819,1745971212871,-210.6263,0.00019331,2,"2025-04-30T00:00:12.871",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359388820,1745971221483,-149.6261425,0.00019331,2,"2025-04-30T00:00:21.483",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359388821,1745971280349,226.00323562,0.00019246,2,"2025-04-30T00:01:20.349",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359388822,1745971286554,250.0,0.00017,2,"2025-04-30T00:01:26.554",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359388823,1745971287619,300.0,0.00019,2,"2025-04-30T00:01:27.619",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359388831,1745971387498,3000.0,0.0003,31,"2025-04-30T00:03:07.498",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359388832,1745971420034,3000.0,0.0003,30,"2025-04-30T00:03:40.034",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359388839,1745971726865,-163.91024141,0.00019331,2,"2025-04-30T00:08:46.865",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359388840,1745971726891,-34.72875859,0.00019331,2,"2025-04-30T00:08:46.891",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359388841,1745971732435,-203.76381215,0.00019331,2,"2025-04-30T00:08:52.435",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359388842,1745971732641,-60.25780524,0.00019345,2,"2025-04-30T00:08:52.641",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359388843,1745971736588,-104.52311922,0.00019345,2,"2025-04-30T00:08:56.588",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359388844,1745971736612,-101.22421449,0.00019345,2,"2025-04-30T00:08:56.612",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359388845,1745971739630,-198.77578551,0.00019345,2,"2025-04-30T00:08:59.630",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359388846,1745971739655,-49.74399049,0.00019345,2,"2025-04-30T00:08:59.655",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359388847,1745971743419,-179.0,0.00019345,2,"2025-04-30T00:09:03.419",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359388848,1745971745670,-9.74858026,0.00019345,2,"2025-04-30T00:09:05.670",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359388849,1745971745696,-300.0,0.00019345,2,"2025-04-30T00:09:05.696",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359388850,1745971745890,-286.28651251,0.00019345,2,"2025-04-30T00:09:05.890",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359388851,1745971745918,-1642.68,0.00019346,2,"2025-04-30T00:09:05.918",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359388852,1745971745945,-152.44,0.00019346,2,"2025-04-30T00:09:05.945",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359388853,1745971745970,-250.0,0.00019346,2,"2025-04-30T00:09:05.970",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359388854,1745971745999,-114703.9791527,0.00019346,2,"2025-04-30T00:09:05.999",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359388856,1745971750161,-200.0,0.00019357,2,"2025-04-30T00:09:10.161",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359388858,1745971750205,-50.0,0.00019368,2,"2025-04-30T00:09:10.205",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359388872,1745971755444,-150.0,0.00019368,2,"2025-04-30T00:09:15.444",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359388873,1745971755470,-95.72,0.00019368,2,"2025-04-30T00:09:15.470",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359388874,1745971759953,-154.28,0.00019368,2,"2025-04-30T00:09:19.953",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359388875,1745971797703,299.34,0.0003,30,"2025-04-30T00:09:57.703",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359388879,1745971831701,-152.44,0.00019443,2,"2025-04-30T00:10:31.701",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359388880,1745971831711,-200.0,0.00019449,2,"2025-04-30T00:10:31.711",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359388881,1745971831723,-200.0,0.00019938,2,"2025-04-30T00:10:31.723",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359388882,1745971831732,-178.56659436,0.00019953,2,"2025-04-30T00:10:31.732",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359388883,1745971831742,-207.4,0.00019953,2,"2025-04-30T00:10:31.742",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359388884,1745971831752,-1524.55,0.00020886,2,"2025-04-30T00:10:31.752",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359388885,1745971831761,-350.0,0.00021,2,"2025-04-30T00:10:31.761",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359388886,1745971831771,-1200.0,0.0002128,2,"2025-04-30T00:10:31.771",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359388887,1745971831781,-200.0,0.00021281,2,"2025-04-30T00:10:31.781",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359388888,1745971831791,-250.0,0.00021281,2,"2025-04-30T00:10:31.791",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359388889,1745971831801,-215.0738,0.00021322,2,"2025-04-30T00:10:31.801",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359388890,1745971831810,-200.0,0.00021387,2,"2025-04-30T00:10:31.810",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359388891,1745971831820,-250.0,0.00021387,2,"2025-04-30T00:10:31.820",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359388892,1745971831829,-300.0,0.0002183,2,"2025-04-30T00:10:31.829",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359388893,1745971831839,-150.0,0.00021917,2,"2025-04-30T00:10:31.839",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359388894,1745971831849,-526.28300199,0.00022462,2,"2025-04-30T00:10:31.849",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359388895,1745971831859,-9999.99,0.00022562,2,"2025-04-30T00:10:31.859",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359388896,1745971831868,-150.99,0.00022562,2,"2025-04-30T00:10:31.868",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359388897,1745971831877,-9999.99,0.00022562,2,"2025-04-30T00:10:31.877",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359388898,1745971831887,-999.99,0.00022562,2,"2025-04-30T00:10:31.887",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359388899,1745971831896,-3185.69,0.00022562,2,"2025-04-30T00:10:31.896",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359388900,1745971831906,-150.99,0.00022562,2,"2025-04-30T00:10:31.906",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359388901,1745971831917,-9999.99,0.00022562,2,"2025-04-30T00:10:31.917",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359388902,1745971831927,-1000.0,0.00022663,2,"2025-04-30T00:10:31.927",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359388903,1745971831937,-223.0315306,0.00022691,2,"2025-04-30T00:10:31.937",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359388904,1745971831947,-400.0,0.00023,2,"2025-04-30T00:10:31.947",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359388905,1745971831956,-897.23,0.00023,3,"2025-04-30T00:10:31.956",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359388906,1745971831966,-200.0,0.00023134,2,"2025-04-30T00:10:31.966",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359388907,1745971831976,-1524.55,0.0002315,2,"2025-04-30T00:10:31.976",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359388908,1745971831985,-1680.0,0.00023251,2,"2025-04-30T00:10:31.985",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359388909,1745971831995,-195.94131717,0.00023287,2,"2025-04-30T00:10:31.995",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359388910,1745971832005,-500.0,0.00023389,2,"2025-04-30T00:10:32.005",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359388912,1745971832014,-509.78385307,0.00023389,2,"2025-04-30T00:10:32.014",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359388914,1745971832024,-526.28300198,0.00023395,2,"2025-04-30T00:10:32.024",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359388917,1745971832033,-1668.09,0.0002354,2,"2025-04-30T00:10:32.033",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359388920,1745971832042,-1178.51,0.00023589,2,"2025-04-30T00:10:32.042",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359388922,1745971832052,-420.0,0.00023726,2,"2025-04-30T00:10:32.052",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359388924,1745971832061,-150.0,0.00023749,2,"2025-04-30T00:10:32.061",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359388925,1745971832071,-171.13,0.00023836,2,"2025-04-30T00:10:32.071",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359388926,1745971832080,-292.183,0.00023878,2,"2025-04-30T00:10:32.080",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359388927,1745971832089,-580.0,0.00023878,2,"2025-04-30T00:10:32.089",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359388928,1745971832099,-2067.0,0.00023878,2,"2025-04-30T00:10:32.099",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359388929,1745971832109,-913.0,0.00023878,2,"2025-04-30T00:10:32.109",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359388930,1745971832118,-549.0,0.00023878,2,"2025-04-30T00:10:32.118",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359388931,1745971832128,-6743.0,0.00023882,2,"2025-04-30T00:10:32.128",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359388932,1745971832137,-3998.0,0.00023882,2,"2025-04-30T00:10:32.137",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359388933,1745971832147,-258.529,0.00023882,2,"2025-04-30T00:10:32.147",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359388934,1745971832156,-880.254,0.00023882,2,"2025-04-30T00:10:32.156",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359388935,1745971832166,-500.0,0.00023888,2,"2025-04-30T00:10:32.166",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359388936,1745971832175,-187.03,0.00023974,2,"2025-04-30T00:10:32.175",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359388937,1745971832184,-231.28369723,0.0002406,2,"2025-04-30T00:10:32.184",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359388938,1745971832193,-451.29533622,0.00024113,2,"2025-04-30T00:10:32.193",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359388939,1745971832203,-1244.59106288,0.000243,5,"2025-04-30T00:10:32.203",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359388940,1745971832212,-308.05021664,0.00024328,2,"2025-04-30T00:10:32.212",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359388954,1745971839844,-218.23278534,0.00024328,2,"2025-04-30T00:10:39.844",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359388955,1745971839854,-1404.69757713,0.00024773,2,"2025-04-30T00:10:39.854",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359388956,1745971839865,-169.46963793,0.00024783,8,"2025-04-30T00:10:39.865",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359388957,1745971840022,-950.4,0.00024783,8,"2025-04-30T00:10:40.022",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359388958,1745971840291,-117.2382434,0.00024783,8,"2025-04-30T00:10:40.291",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359388963,1745971840644,-1041.1660869,0.00024783,8,"2025-04-30T00:10:40.644",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359388964,1745971840655,-304.58303177,0.00024783,8,"2025-04-30T00:10:40.655",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359388965,1745971840665,-171.075,0.00024783,8,"2025-04-30T00:10:40.665",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359388966,1745971840674,-178.64,0.00024783,2,"2025-04-30T00:10:40.674",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359388967,1745971840683,-345.70196823,0.0002482,2,"2025-04-30T00:10:40.683",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359388968,1745971840747,-197.60906297,0.0002482,2,"2025-04-30T00:10:40.747",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359388969,1745971840757,-226.0003,0.00024849,2,"2025-04-30T00:10:40.757",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359388970,1745971840766,-316.7963,0.00024849,2,"2025-04-30T00:10:40.766",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359388971,1745971840776,-1000.0,0.0002488,2,"2025-04-30T00:10:40.776",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359388972,1745971840788,-530.228,0.0002488,2,"2025-04-30T00:10:40.788",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359388973,1745971840797,-729.65237588,0.0002488,2,"2025-04-30T00:10:40.797",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359388974,1745971840807,-1404.69757713,0.00024883,2,"2025-04-30T00:10:40.807",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359388975,1745971840992,-5848.2763,0.00024883,2,"2025-04-30T00:10:40.992",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359388976,1745971841002,-4220.5259612,0.00024898,2,"2025-04-30T00:10:41.002",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359388977,1745971841012,-3489.6058627,0.00024915,2,"2025-04-30T00:10:41.012",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359388978,1745971841022,-4710.98967251,0.00024949,2,"2025-04-30T00:10:41.022",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359388979,1745971841033,-1278.40652829,0.00024949,2,"2025-04-30T00:10:41.033",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359388980,1745971841044,-10342.85860827,0.00024949,2,"2025-04-30T00:10:41.044",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359388981,1745971841055,-405.555575,0.00024949,2,"2025-04-30T00:10:41.055",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389008,1745971843558,-9034.26108379,0.00024949,2,"2025-04-30T00:10:43.558",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389009,1745971843650,-16877.44626585,0.00024949,2,"2025-04-30T00:10:43.650",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389010,1745971843661,-743.71812526,0.00024949,2,"2025-04-30T00:10:43.661",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389011,1745971843738,-500.0,0.00024949,2,"2025-04-30T00:10:43.738",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389017,1745971845646,-876.95045,0.000249,5,"2025-04-30T00:10:45.646",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389018,1745971845858,-326.15424404,0.000249,5,"2025-04-30T00:10:45.858",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389019,1745971845868,-300.0,0.00024948,2,"2025-04-30T00:10:45.868",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389020,1745971845877,-4082.63432923,0.00024949,2,"2025-04-30T00:10:45.877",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389091,1745971992979,197.31,0.00027256,120,"2025-04-30T00:13:12.979",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389092,1745972132929,-160.08,0.00019346,2,"2025-04-30T00:15:32.929",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389093,1745972146005,250.0,0.00019346,7,"2025-04-30T00:15:46.005",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389094,1745972367795,200.0,0.00030137,120,"2025-04-30T00:19:27.795",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389095,1745972546128,400.0,0.0003,30,"2025-04-30T00:22:26.128",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389096,1745972667191,156.02474124,0.0003,30,"2025-04-30T00:24:27.191",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389167,1745972981791,-150.81,0.00019346,2,"2025-04-30T00:29:41.791",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389168,1745972989655,-194.13,0.00019346,2,"2025-04-30T00:29:49.655",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389172,1745973004866,2000.0,0.0002,4,"2025-04-30T00:30:04.866",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389190,1745973031799,-400.517526,0.00019577,2,"2025-04-30T00:30:31.799",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389191,1745973031809,-107.76753314,0.00019627,2,"2025-04-30T00:30:31.809",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389192,1745973031960,-92.23246686,0.00019627,2,"2025-04-30T00:30:31.960",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389193,1745973031971,-250.0,0.00019676,2,"2025-04-30T00:30:31.971",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389194,1745973031983,-166.64307559,0.00019827,2,"2025-04-30T00:30:31.983",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389195,1745973031993,-2374.9092218,0.0001983,2,"2025-04-30T00:30:31.993",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389196,1745973032002,-731.22053144,0.0001987,2,"2025-04-30T00:30:32.002",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389197,1745973032011,-300.0,0.00019899,2,"2025-04-30T00:30:32.011",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389199,1745973032020,-1200.0,0.00019899,2,"2025-04-30T00:30:32.020",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389200,1745973032031,-300.0,0.00019899,2,"2025-04-30T00:30:32.031",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389201,1745973032041,-792.46563806,0.000199,2,"2025-04-30T00:30:32.041",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389202,1745973032051,-156.63736672,0.000199,2,"2025-04-30T00:30:32.051",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389203,1745973032060,-207.85847752,0.000199,2,"2025-04-30T00:30:32.060",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389204,1745973032069,-643.87451502,0.000199,2,"2025-04-30T00:30:32.069",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389206,1745973032080,-9675.60041438,0.000199,2,"2025-04-30T00:30:32.080",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389208,1745973032092,-12969.66029734,0.000199,2,"2025-04-30T00:30:32.092",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389211,1745973032110,-549.0,0.000199,2,"2025-04-30T00:30:32.110",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389338,1745973037810,-953.85529437,0.000199,2,"2025-04-30T00:30:37.810",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389339,1745973037821,-1925.70150743,0.000199,2,"2025-04-30T00:30:37.821",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389340,1745973037881,-11142.68271428,0.000199,2,"2025-04-30T00:30:37.881",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389341,1745973037891,-3287.5441,0.000199,2,"2025-04-30T00:30:37.891",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389342,1745973037900,-165.4,0.00019927,2,"2025-04-30T00:30:37.900",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389343,1745973037910,-207.4,0.00019953,2,"2025-04-30T00:30:37.910",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389344,1745973037919,-151.0,0.00019953,2,"2025-04-30T00:30:37.919",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389345,1745973037929,-1000.0,0.00019954,2,"2025-04-30T00:30:37.929",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389346,1745973037938,-195.82075595,0.00019954,2,"2025-04-30T00:30:37.938",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389347,1745973037948,-500.0,0.00019973,2,"2025-04-30T00:30:37.948",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389348,1745973037957,-500.0,0.00019973,2,"2025-04-30T00:30:37.957",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389349,1745973037966,-3992.0312305,0.00019976,2,"2025-04-30T00:30:37.966",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389350,1745973037975,-13759.69429604,0.0001999,2,"2025-04-30T00:30:37.975",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389351,1745973037984,-300.0,0.00019999,2,"2025-04-30T00:30:37.984",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389352,1745973037994,-500.0,0.00019999,2,"2025-04-30T00:30:37.994",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389353,1745973038003,-300.0,0.00019999,2,"2025-04-30T00:30:38.003",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389354,1745973038012,-199.46872262,0.00019999,2,"2025-04-30T00:30:38.012",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389355,1745973038022,-177.36590547,0.0002,2,"2025-04-30T00:30:38.022",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389356,1745973038031,-50014.52855126,0.0002,2,"2025-04-30T00:30:38.031",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389357,1745973038043,-4651832.73984676,0.0002,2,"2025-04-30T00:30:38.043",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389358,1745973038054,-187122.0,0.0002,2,"2025-04-30T00:30:38.054",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389359,1745973038081,-326.13337024,0.0002,2,"2025-04-30T00:30:38.081",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389360,1745973038093,-1875.34148816,0.0002,2,"2025-04-30T00:30:38.093",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389540,1745973040115,-12964.80346452,0.0002,2,"2025-04-30T00:30:40.115",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389541,1745973040139,-35237.50512624,0.0002,2,"2025-04-30T00:30:40.139",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389542,1745973040153,-8852.88286436,0.0002,2,"2025-04-30T00:30:40.153",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389543,1745973040165,-1348.64355995,0.0002,2,"2025-04-30T00:30:40.165",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389544,1745973040177,-2185.09244112,0.0002,2,"2025-04-30T00:30:40.177",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389545,1745973040256,-516.8250225,0.0002,2,"2025-04-30T00:30:40.256",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389546,1745973040367,-485.31499167,0.0002,2,"2025-04-30T00:30:40.367",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389572,1745973042898,-255.71710508,0.000199,2,"2025-04-30T00:30:42.898",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389573,1745973042911,-153.27144483,0.0002,2,"2025-04-30T00:30:42.911",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389574,1745973042952,-284.06494092,0.0002,2,"2025-04-30T00:30:42.952",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389575,1745973042964,-149085.70385386,0.0002,2,"2025-04-30T00:30:42.964",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389576,1745973042976,-84173.56792504,0.0002,2,"2025-04-30T00:30:42.976",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389577,1745973043019,-1300.0,0.0002,2,"2025-04-30T00:30:43.019",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389578,1745973043030,-712.1015016,0.0002,2,"2025-04-30T00:30:43.030",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389579,1745973043041,-3774.07991411,0.0002,2,"2025-04-30T00:30:43.041",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389580,1745973043054,-87806.37814587,0.0002,2,"2025-04-30T00:30:43.054",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389581,1745973043065,-649.32987711,0.0002,2,"2025-04-30T00:30:43.065",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389582,1745973043172,-689.176566,0.0002,2,"2025-04-30T00:30:43.172",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389583,1745973043235,-14750.0,0.0002,2,"2025-04-30T00:30:43.235",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389610,1745973045838,-28236.95629324,0.0002,2,"2025-04-30T00:30:45.838",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389633,1745973063330,202.30039854,0.00027397,60,"2025-04-30T00:31:03.330",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389634,1745973099538,250.0,0.00017,2,"2025-04-30T00:31:39.538",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389635,1745973100610,300.0,0.00019,2,"2025-04-30T00:31:40.610",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389636,1745973104120,229.0,0.00019311,2,"2025-04-30T00:31:44.120",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389637,1745973172740,-200.0,0.00019346,2,"2025-04-30T00:32:52.740",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389638,1745973172761,-84.76037261,0.00019346,2,"2025-04-30T00:32:52.761",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389639,1745973179052,-158.36508478,0.00019346,2,"2025-04-30T00:32:59.052",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389640,1745973184355,-300.0,0.00019345,2,"2025-04-30T00:33:04.355",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389641,1745973184378,-291.4810557,0.00019346,2,"2025-04-30T00:33:04.378",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389642,1745973191473,-250.9395692,0.00019346,2,"2025-04-30T00:33:11.473",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389644,1745973197049,-326.289,0.00019346,2,"2025-04-30T00:33:17.049",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389645,1745973245320,444.99676438,0.00018921,2,"2025-04-30T00:34:05.320",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389646,1745973245343,1282.61323562,0.00018921,2,"2025-04-30T00:34:05.343",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389647,1745973373185,250.0,0.00019154,2,"2025-04-30T00:36:13.185",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389648,1745973433773,310.02,0.00018991,2,"2025-04-30T00:37:13.773",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389649,1745973557685,250.0,0.00018982,7,"2025-04-30T00:39:17.685",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389650,1745973569451,223.73926644,0.0003,30,"2025-04-30T00:39:29.451",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389651,1745973647809,157.36676438,0.00019253,2,"2025-04-30T00:40:47.809",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389652,1745973647833,31.32323562,0.00019253,2,"2025-04-30T00:40:47.833",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389653,1745973664307,200.0,0.0003,30,"2025-04-30T00:41:04.307",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389654,1745973721587,1968.67676438,0.00018998,2,"2025-04-30T00:42:01.587",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389655,1745973721615,21931.32323562,0.00018998,2,"2025-04-30T00:42:01.615",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389656,1745973766746,843.0,0.0003,30,"2025-04-30T00:42:46.746",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389657,1745973866485,1000.0,0.0003,30,"2025-04-30T00:44:26.485",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389658,1745973907025,-150.0,0.00019315,2,"2025-04-30T00:45:07.025",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389659,1745973918980,3333.4617,0.0002,3,"2025-04-30T00:45:18.980",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389660,1745973970609,-151.13215,0.00019344,2,"2025-04-30T00:46:10.609",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389661,1745973972407,2000.0,0.0003,30,"2025-04-30T00:46:12.407",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389666,1745974095996,157.84,0.00026601,120,"2025-04-30T00:48:15.996",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389667,1745974096202,157.84,0.00029019,120,"2025-04-30T00:48:16.202",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389668,1745974134952,1000.0,0.0003,30,"2025-04-30T00:48:54.952",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389669,1745974150308,1000.0,0.00019228,2,"2025-04-30T00:49:10.308",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389670,1745974154994,200.0,0.00019228,2,"2025-04-30T00:49:14.994",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389672,1745974178441,31583.58,0.00019225,2,"2025-04-30T00:49:38.441",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389676,1745974191612,217.0,0.00030137,120,"2025-04-30T00:49:51.612",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389677,1745974202657,2000.0,0.0002,4,"2025-04-30T00:50:02.657",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389681,1745974207581,-190.55785929,0.00019321,2,"2025-04-30T00:50:07.581",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389683,1745974211939,-87.73701867,0.00019321,2,"2025-04-30T00:50:11.939",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389684,1745974231943,-200.0,0.00019344,2,"2025-04-30T00:50:31.943",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389685,1745974231954,-153.27516011,0.00019344,2,"2025-04-30T00:50:31.954",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389686,1745974231964,-250.0,0.00019345,2,"2025-04-30T00:50:31.964",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389687,1745974231975,-35.26988676,0.00019345,2,"2025-04-30T00:50:31.975",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389688,1745974231988,-1164.73011324,0.00019345,2,"2025-04-30T00:50:31.988",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389689,1745974231997,-1693.7,0.00019346,2,"2025-04-30T00:50:31.997",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389690,1745974232005,-200.0,0.00019346,2,"2025-04-30T00:50:32.005",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389691,1745974232015,-157.84,0.00019346,2,"2025-04-30T00:50:32.015",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389692,1745974232026,-300.0,0.00019366,2,"2025-04-30T00:50:32.026",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389693,1745974232037,-2702.63,0.00019367,2,"2025-04-30T00:50:32.037",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389694,1745974232047,-1500.0,0.0001939,2,"2025-04-30T00:50:32.047",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389695,1745974232057,-150.0,0.00019395,2,"2025-04-30T00:50:32.057",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389696,1745974232071,-187.03,0.00019515,2,"2025-04-30T00:50:32.071",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389697,1745974232082,-178.64,0.00019654,2,"2025-04-30T00:50:32.082",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389698,1745974232093,-577.2285692,0.00019748,2,"2025-04-30T00:50:32.093",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389699,1745974232102,-540.20131757,0.0001989,2,"2025-04-30T00:50:32.102",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389700,1745974232159,-13584.33981643,0.0001989,2,"2025-04-30T00:50:32.159",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389713,1745974232282,-306.1402,0.000199,2,"2025-04-30T00:50:32.282",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389715,1745974232338,-744.3192,0.000199,2,"2025-04-30T00:50:32.338",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389717,1745974232348,-241.8064,0.000199,2,"2025-04-30T00:50:32.348",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389719,1745974232357,-322.3556,0.000199,2,"2025-04-30T00:50:32.357",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389721,1745974232368,-739.911,0.000199,2,"2025-04-30T00:50:32.368",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389723,1745974232377,-547.2211,0.000199,2,"2025-04-30T00:50:32.377",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389725,1745974232386,-179.89728911,0.000199,2,"2025-04-30T00:50:32.386",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389727,1745974232396,-862.64634444,0.000199,2,"2025-04-30T00:50:32.396",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389729,1745974232405,-1249.68969784,0.000199,2,"2025-04-30T00:50:32.405",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389731,1745974232414,-429.24967668,0.000199,2,"2025-04-30T00:50:32.414",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389733,1745974232423,-528.31042538,0.000199,2,"2025-04-30T00:50:32.423",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389735,1745974232433,-9443.96392083,0.00019901,2,"2025-04-30T00:50:32.433",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389737,1745974232442,-2350.6,0.00019902,2,"2025-04-30T00:50:32.442",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389739,1745974232451,-1147.06,0.00019902,2,"2025-04-30T00:50:32.451",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389741,1745974232460,-9999.99,0.00019902,2,"2025-04-30T00:50:32.460",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389744,1745974232470,-9999.99,0.00019902,2,"2025-04-30T00:50:32.470",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389747,1745974232479,-486.36,0.00019902,2,"2025-04-30T00:50:32.479",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389749,1745974232488,-1380.91,0.00019902,2,"2025-04-30T00:50:32.488",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389751,1745974232498,-150.99,0.00019902,2,"2025-04-30T00:50:32.498",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389753,1745974232507,-999.99,0.00019902,2,"2025-04-30T00:50:32.507",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389755,1745974232516,-388.97,0.00019902,2,"2025-04-30T00:50:32.516",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389757,1745974232526,-10897.45108419,0.00019902,2,"2025-04-30T00:50:32.526",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389759,1745974232538,-10577.52891581,0.00019902,2,"2025-04-30T00:50:32.538",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389761,1745974232558,-9999.99,0.00019902,2,"2025-04-30T00:50:32.558",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389763,1745974232570,-1403.9,0.00019904,2,"2025-04-30T00:50:32.570",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389764,1745974232579,-9153.76,0.00019904,2,"2025-04-30T00:50:32.579",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389767,1745974232589,-540.61,0.00019904,2,"2025-04-30T00:50:32.589",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389769,1745974232599,-150.99,0.00019904,2,"2025-04-30T00:50:32.599",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389770,1745974232609,-9999.99,0.00019904,2,"2025-04-30T00:50:32.609",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389772,1745974232621,-1373.47112208,0.00019952,2,"2025-04-30T00:50:32.621",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389833,1745974237994,-298.26570263,0.00019901,2,"2025-04-30T00:50:37.994",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389834,1745974238004,-1481.69438937,0.00019952,2,"2025-04-30T00:50:38.004",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389835,1745974238015,-633.11392487,0.00019952,2,"2025-04-30T00:50:38.015",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389836,1745974238025,-207.4,0.00019953,2,"2025-04-30T00:50:38.025",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389837,1745974238035,-209.30580513,0.00019973,2,"2025-04-30T00:50:38.035",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389838,1745974238048,-302.60915389,0.00019973,2,"2025-04-30T00:50:38.048",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389839,1745974238058,-500.0,0.00019973,2,"2025-04-30T00:50:38.058",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389840,1745974238068,-500.0,0.00019973,2,"2025-04-30T00:50:38.068",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389841,1745974238077,-478.39084621,0.00019973,2,"2025-04-30T00:50:38.077",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389842,1745974238088,-21.60915379,0.00019973,2,"2025-04-30T00:50:38.088",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389843,1745974238098,-509.78385307,0.00019973,2,"2025-04-30T00:50:38.098",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389844,1745974238107,-207.20699319,0.00019999,2,"2025-04-30T00:50:38.107",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389845,1745974238118,-292.79300681,0.00019999,2,"2025-04-30T00:50:38.118",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389846,1745974238128,-300.0,0.00019999,2,"2025-04-30T00:50:38.128",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389847,1745974238137,-300.0,0.00019999,2,"2025-04-30T00:50:38.137",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389848,1745974238148,-277.17681675,0.00019999,2,"2025-04-30T00:50:38.148",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389849,1745974238159,-725.35698325,0.00019999,2,"2025-04-30T00:50:38.159",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389850,1745974238168,-199.46872262,0.00019999,2,"2025-04-30T00:50:38.168",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389851,1745974238178,-177.36590547,0.0002,2,"2025-04-30T00:50:38.178",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389852,1745974238187,-50014.52855126,0.0002,2,"2025-04-30T00:50:38.187",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389853,1745974238196,-2732508.96359145,0.0002,2,"2025-04-30T00:50:38.196",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389854,1745974238206,-1933458.1135681,0.0002,2,"2025-04-30T00:50:38.206",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389855,1745974238306,-3562.39999995,0.0002,2,"2025-04-30T00:50:38.306",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389888,1745974240245,-20111.61798189,0.0002,2,"2025-04-30T00:50:40.245",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389889,1745974240303,-4601.15,0.0002,2,"2025-04-30T00:50:40.303",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389890,1745974240456,-453.8784,0.0002,2,"2025-04-30T00:50:40.456",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389891,1745974240586,-50.02766358,0.0002,2,"2025-04-30T00:50:40.586",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389892,1745974240656,-3093.4459002,0.0002,2,"2025-04-30T00:50:40.656",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389893,1745974240667,-292.64596261,0.0002,2,"2025-04-30T00:50:40.667",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389895,1745974240678,-53202.29935351,0.0002,2,"2025-04-30T00:50:40.678",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389915,1745974243629,-207.85847752,0.000199,2,"2025-04-30T00:50:43.629",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389916,1745974243640,-354.74391818,0.0002,2,"2025-04-30T00:50:43.640",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389917,1745974243654,-942.316296,0.0002,2,"2025-04-30T00:50:43.654",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389922,1745974246086,-1378.91265611,0.0002,2,"2025-04-30T00:50:46.086",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389928,1745974482877,212.3091461,0.0003,30,"2025-04-30T00:54:42.877",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389929,1745974494295,200.0,0.0003,30,"2025-04-30T00:54:54.295",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389930,1745974548583,1000.0,0.0003,30,"2025-04-30T00:55:48.583",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389931,1745974557878,300.0,0.0003,30,"2025-04-30T00:55:57.878",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389932,1745974561968,250.0,0.00019346,7,"2025-04-30T00:56:01.968",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389934,1745974912862,250.0,0.00017,2,"2025-04-30T01:01:52.862",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389935,1745974914018,300.0,0.00019,2,"2025-04-30T01:01:54.018",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389937,1745975048453,1000.0,0.00030136,120,"2025-04-30T01:04:08.453",0.0004599,83.14,0.9628616211000155,3191637606.959076]
[359389938,1745975161630,500.0,0.00030137,120,"2025-04-30T01:06:01.630",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359389939,1745975205261,675.0,0.00030137,120,"2025-04-30T01:06:45.261",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359389940,1745975233996,500.0,0.00030137,120,"2025-04-30T01:07:13.996",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359389966,1745975384762,200.0,0.00029836,120,"2025-04-30T01:09:44.762",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359389967,1745975398721,-390.56822429,0.00019319,2,"2025-04-30T01:09:58.721",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359389968,1745975401876,2000.0,0.0002,4,"2025-04-30T01:10:01.876",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359389969,1745975402786,-329.76386651,0.00019319,2,"2025-04-30T01:10:02.786",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359389970,1745975405230,-212.81803252,0.00019319,2,"2025-04-30T01:10:05.230",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359389971,1745975407927,-212.82932349,0.00019319,2,"2025-04-30T01:10:07.927",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359389972,1745975411221,-161.33106,0.00019319,2,"2025-04-30T01:10:11.221",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359389973,1745975418214,-11.80949319,0.00019319,2,"2025-04-30T01:10:18.214",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359389974,1745975418236,-144.79050681,0.00019332,2,"2025-04-30T01:10:18.236",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359389975,1745975423738,-55.20949319,0.00019332,2,"2025-04-30T01:10:23.738",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359389976,1745975423762,-152.37964923,0.00019332,2,"2025-04-30T01:10:23.762",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359389977,1745975425323,223.47,0.00030137,120,"2025-04-30T01:10:25.323",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359389978,1745975431462,-97.62035077,0.00019332,2,"2025-04-30T01:10:31.462",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359389979,1745975432321,-268.0,0.00019344,2,"2025-04-30T01:10:32.321",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359389980,1745975432331,-288.17,0.00019344,2,"2025-04-30T01:10:32.331",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359389981,1745975432342,-11.83,0.00019344,2,"2025-04-30T01:10:32.342",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359389982,1745975432351,-1200.0,0.00019344,2,"2025-04-30T01:10:32.351",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359389983,1745975432361,-285.0,0.00019344,2,"2025-04-30T01:10:32.361",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359389984,1745975432371,-84703.74890254,0.00019345,2,"2025-04-30T01:10:32.371",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359389985,1745975432387,-277.8417361,0.00019345,2,"2025-04-30T01:10:32.387",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390008,1745975438172,-21109.49450336,0.00019345,2,"2025-04-30T01:10:38.172",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390010,1745975438183,-500.0,0.00019346,2,"2025-04-30T01:10:38.183",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390012,1745975438194,-91889.53633403,0.00019346,2,"2025-04-30T01:10:38.194",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390014,1745975438204,-1500.0,0.00019404,2,"2025-04-30T01:10:38.204",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390016,1745975438213,-1000.0,0.00019648,2,"2025-04-30T01:10:38.213",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390017,1745975438222,-150.0,0.00019669,2,"2025-04-30T01:10:38.222",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390018,1745975438231,-1000.0,0.00019888,2,"2025-04-30T01:10:38.231",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390019,1745975438241,-1008.7973,0.00019888,2,"2025-04-30T01:10:38.241",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390020,1745975438250,-2500.0,0.00019888,2,"2025-04-30T01:10:38.250",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390021,1745975438259,-2082.4709,0.00019888,2,"2025-04-30T01:10:38.259",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390022,1745975438268,-2453.5286,0.00019888,2,"2025-04-30T01:10:38.268",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390023,1745975438278,-290.9881424,0.0001989,2,"2025-04-30T01:10:38.278",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390024,1745975438287,-178.64,0.00019894,2,"2025-04-30T01:10:38.287",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390025,1745975438296,-307.25331622,0.000199,2,"2025-04-30T01:10:38.296",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390026,1745975438305,-739.41115242,0.000199,2,"2025-04-30T01:10:38.305",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390027,1745975438315,-445.9633375,0.000199,2,"2025-04-30T01:10:38.315",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390028,1745975438323,-625.95312878,0.00019918,2,"2025-04-30T01:10:38.323",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390029,1745975438333,-200.0,0.00019951,2,"2025-04-30T01:10:38.333",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390030,1745975438342,-296.57,0.00019951,2,"2025-04-30T01:10:38.342",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390031,1745975438351,-9999.99,0.00019951,2,"2025-04-30T01:10:38.351",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390032,1745975438361,-999.99,0.00019951,2,"2025-04-30T01:10:38.361",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390033,1745975438370,-9999.99,0.00019951,2,"2025-04-30T01:10:38.370",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390034,1745975438379,-9632.89,0.00019951,2,"2025-04-30T01:10:38.379",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390035,1745975438387,-495.36597129,0.00019973,2,"2025-04-30T01:10:38.387",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390036,1745975438396,-500.0,0.00019973,2,"2025-04-30T01:10:38.396",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390037,1745975438406,-150.99,0.00019987,2,"2025-04-30T01:10:38.406",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390038,1745975438415,-150.99,0.00019987,2,"2025-04-30T01:10:38.415",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390039,1745975438425,-3185.69,0.00019987,2,"2025-04-30T01:10:38.425",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390040,1745975438434,-199.46872262,0.00019987,2,"2025-04-30T01:10:38.434",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390041,1745975438444,-185.71713771,0.00019987,2,"2025-04-30T01:10:38.444",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390043,1745975438454,-212206.6843663,0.00019988,2,"2025-04-30T01:10:38.454",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390045,1745975438464,-1000.0,0.0002,2,"2025-04-30T01:10:38.464",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390047,1745975438477,-1505.59964944,0.0002,2,"2025-04-30T01:10:38.477",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390049,1745975438485,-2400088.90495802,0.0002,2,"2025-04-30T01:10:38.485",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390051,1745975438495,-805.99190821,0.0002,2,"2025-04-30T01:10:38.495",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390053,1745975438505,-151.0,0.0002,2,"2025-04-30T01:10:38.505",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390054,1745975438515,-23900.0,0.00020029,2,"2025-04-30T01:10:38.515",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390056,1745975438525,-258.28,0.00020117,2,"2025-04-30T01:10:38.525",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390058,1745975438535,-1751.96,0.00020119,2,"2025-04-30T01:10:38.535",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390060,1745975438545,-6722.5,0.00020145,2,"2025-04-30T01:10:38.545",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390062,1745975438555,-19999.99,0.00020145,2,"2025-04-30T01:10:38.555",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390064,1745975438564,-28684.48,0.00020145,2,"2025-04-30T01:10:38.564",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390066,1745975438574,-20706.94,0.00020548,2,"2025-04-30T01:10:38.574",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390068,1745975438583,-500.0,0.00020575,2,"2025-04-30T01:10:38.583",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390070,1745975438592,-500.0,0.00020603,2,"2025-04-30T01:10:38.592",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390072,1745975438602,-1668.09,0.00020723,2,"2025-04-30T01:10:38.602",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390074,1745975438611,-445.96333745,0.00020844,2,"2025-04-30T01:10:38.611",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390076,1745975438621,-350.0,0.00021,2,"2025-04-30T01:10:38.621",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390078,1745975438630,-152.51,0.00021008,2,"2025-04-30T01:10:38.630",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390080,1745975438639,-420.0,0.00021077,2,"2025-04-30T01:10:38.639",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390082,1745975438648,-1680.0,0.00021179,2,"2025-04-30T01:10:38.648",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390084,1745975438659,-250.0,0.00021187,2,"2025-04-30T01:10:38.659",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390086,1745975438668,-250.0,0.00021241,2,"2025-04-30T01:10:38.668",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390088,1745975438677,-200.0,0.00021251,2,"2025-04-30T01:10:38.677",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390090,1745975438687,-250.0,0.00021251,2,"2025-04-30T01:10:38.687",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390091,1745975438696,-200.0,0.00021278,2,"2025-04-30T01:10:38.696",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390093,1745975438705,-200.0,0.00021279,2,"2025-04-30T01:10:38.705",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390096,1745975438715,-250.0,0.00021279,2,"2025-04-30T01:10:38.715",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390097,1745975438724,-165.4,0.00021571,2,"2025-04-30T01:10:38.724",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390099,1745975438733,-271.87,0.00021644,2,"2025-04-30T01:10:38.733",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390101,1745975438742,-728.13,0.00021644,2,"2025-04-30T01:10:38.742",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390103,1745975438751,-7312.75691596,0.000217,2,"2025-04-30T01:10:38.751",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390105,1745975438761,-157.84,0.00021765,2,"2025-04-30T01:10:38.761",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390107,1745975438770,-445.96333745,0.00021787,2,"2025-04-30T01:10:38.770",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390109,1745975438779,-5053.54823058,0.000218,2,"2025-04-30T01:10:38.779",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390111,1745975438788,-503.0,0.00021863,2,"2025-04-30T01:10:38.788",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390113,1745975438797,-150.0,0.00021917,2,"2025-04-30T01:10:38.797",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390115,1745975438807,-290.98814235,0.00022031,2,"2025-04-30T01:10:38.807",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390117,1745975438817,-1000.0,0.00022104,2,"2025-04-30T01:10:38.817",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390119,1745975438826,-152.51,0.00022175,2,"2025-04-30T01:10:38.826",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390121,1745975438835,-1751.96,0.00022383,2,"2025-04-30T01:10:38.835",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390123,1745975438845,-739.41115237,0.00022397,2,"2025-04-30T01:10:38.845",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390125,1745975438855,-34255.99663988,0.000225,2,"2025-04-30T01:10:38.855",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390128,1745975438864,-1852.92450949,0.00022553,2,"2025-04-30T01:10:38.864",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390129,1745975438873,-1852.92450948,0.00022553,2,"2025-04-30T01:10:38.873",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390132,1745975438883,-505.27130888,0.0002271,2,"2025-04-30T01:10:38.883",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390134,1745975438893,-445.96333745,0.00022731,2,"2025-04-30T01:10:38.893",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390152,1745975439051,-4050.037,0.00022894,2,"2025-04-30T01:10:39.051",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390154,1745975439064,-258.529,0.00022894,2,"2025-04-30T01:10:39.064",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390156,1745975439073,-6743.0,0.00022894,2,"2025-04-30T01:10:39.073",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390158,1745975439082,-880.254,0.00022895,2,"2025-04-30T01:10:39.082",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390160,1745975439091,-207.4,0.00022905,2,"2025-04-30T01:10:39.091",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390162,1745975439101,-587.0,0.00022966,2,"2025-04-30T01:10:39.101",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390164,1745975439110,-2000.0,0.00023,4,"2025-04-30T01:10:39.110",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390168,1745975439135,-1502.8689114,0.00023,2,"2025-04-30T01:10:39.135",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390170,1745975439144,-400.0,0.00023,2,"2025-04-30T01:10:39.144",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390172,1745975439154,-1000.0,0.000231,2,"2025-04-30T01:10:39.154",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390174,1745975439163,-1000.0,0.000231,2,"2025-04-30T01:10:39.163",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390176,1745975439172,-1257.0,0.00023174,2,"2025-04-30T01:10:39.172",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390178,1745975439183,-2351.0,0.00023189,2,"2025-04-30T01:10:39.183",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390180,1745975439193,-33088.59027685,0.000232,2,"2025-04-30T01:10:39.193",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390182,1745975439203,-165.4,0.00023216,2,"2025-04-30T01:10:39.203",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390184,1745975439212,-150.0,0.00023287,2,"2025-04-30T01:10:39.212",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390186,1745975439221,-1000.0,0.000233,2,"2025-04-30T01:10:39.221",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390188,1745975439231,-152.51,0.00023342,2,"2025-04-30T01:10:39.231",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390190,1745975439240,-3206.29935344,0.00023573,2,"2025-04-30T01:10:39.240",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390192,1745975439250,-445.96333745,0.00023675,2,"2025-04-30T01:10:39.250",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390194,1745975439260,-1000.0,0.000237,2,"2025-04-30T01:10:39.260",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390196,1745975439270,-150.378,0.000237,2,"2025-04-30T01:10:39.270",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390197,1745975439279,-156.88,0.000237,2,"2025-04-30T01:10:39.279",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390199,1745975439287,-922.0,0.000237,2,"2025-04-30T01:10:39.287",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390202,1745975439297,-1338.0,0.000237,2,"2025-04-30T01:10:39.297",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390203,1745975439306,-292.183,0.000237,2,"2025-04-30T01:10:39.306",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390205,1745975439316,-2067.0,0.000237,2,"2025-04-30T01:10:39.316",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390207,1745975439327,-549.0,0.000237,2,"2025-04-30T01:10:39.327",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390209,1745975439336,-913.0,0.000237,2,"2025-04-30T01:10:39.336",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390211,1745975439345,-580.0,0.000237,2,"2025-04-30T01:10:39.345",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390213,1745975439355,-500.0,0.000238,2,"2025-04-30T01:10:39.355",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390215,1745975439364,-500.0,0.000238,2,"2025-04-30T01:10:39.364",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390217,1745975439374,-605.07222308,0.000238,2,"2025-04-30T01:10:39.374",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390219,1745975439383,-500.0,0.000238,2,"2025-04-30T01:10:39.383",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390221,1745975439392,-171.13,0.00023836,2,"2025-04-30T01:10:39.392",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390223,1745975439402,-1000.0,0.000241,2,"2025-04-30T01:10:39.402",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390225,1745975439413,-1459.45220121,0.000241,5,"2025-04-30T01:10:39.413",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390227,1745975439423,-1459.45220111,0.000241,5,"2025-04-30T01:10:39.423",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390229,1745975439432,-1459.45220111,0.000241,5,"2025-04-30T01:10:39.432",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390231,1745975439441,-290.98814235,0.00024173,2,"2025-04-30T01:10:39.441",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390233,1745975439450,-157.84,0.00024183,2,"2025-04-30T01:10:39.450",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390235,1745975439459,-1459.45220111,0.0002421,5,"2025-04-30T01:10:39.459",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390237,1745975439468,-307.25331617,0.00024231,2,"2025-04-30T01:10:39.468",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390239,1745975439481,-215.0738,0.00024274,2,"2025-04-30T01:10:39.481",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390241,1745975439490,-451.29533622,0.00024302,2,"2025-04-30T01:10:39.490",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390242,1745975439499,-152.51,0.00024509,2,"2025-04-30T01:10:39.499",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390244,1745975439508,-1000.0,0.0002456,2,"2025-04-30T01:10:39.508",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390246,1745975439517,-445.96333745,0.00024618,2,"2025-04-30T01:10:39.517",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390248,1745975439527,-1110.63071456,0.0002463,2,"2025-04-30T01:10:39.527",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390250,1745975439537,-500.0,0.00024644,2,"2025-04-30T01:10:39.537",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390252,1745975439547,-500.0,0.00024644,2,"2025-04-30T01:10:39.547",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390254,1745975439557,-205.86243158,0.00024644,2,"2025-04-30T01:10:39.557",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390255,1745975439567,-301.0,0.00024644,2,"2025-04-30T01:10:39.567",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390256,1745975439576,-502.16753865,0.00024644,2,"2025-04-30T01:10:39.576",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390257,1745975439586,-1751.96,0.00024647,2,"2025-04-30T01:10:39.586",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390258,1745975439595,-150.0,0.00024657,2,"2025-04-30T01:10:39.595",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390259,1745975439605,-2961.499,0.00024657,7,"2025-04-30T01:10:39.605",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390260,1745975439616,-179.871,0.00024657,7,"2025-04-30T01:10:39.616",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390261,1745975439625,-215.1121207,0.00024699,2,"2025-04-30T01:10:39.625",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390262,1745975439635,-500.40449918,0.000247,2,"2025-04-30T01:10:39.635",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390263,1745975439644,-500.0,0.000247,2,"2025-04-30T01:10:39.644",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390264,1745975439655,-500.59242922,0.000247,2,"2025-04-30T01:10:39.655",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390265,1745975439664,-500.0,0.000247,2,"2025-04-30T01:10:39.664",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390266,1745975439675,-500.0,0.000247,2,"2025-04-30T01:10:39.675",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390267,1745975439684,-150.23279255,0.000247,2,"2025-04-30T01:10:39.684",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390268,1745975439694,-504.58863235,0.000247,2,"2025-04-30T01:10:39.694",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390269,1745975439703,-500.0,0.000247,2,"2025-04-30T01:10:39.703",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390270,1745975439713,-500.0,0.00024709,2,"2025-04-30T01:10:39.713",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390271,1745975439722,-519.07248409,0.00024709,2,"2025-04-30T01:10:39.722",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390272,1745975439731,-1110.63071456,0.00024712,2,"2025-04-30T01:10:39.731",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390273,1745975439741,-245.82421062,0.00024773,2,"2025-04-30T01:10:39.741",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390274,1745975439750,-500.0,0.00024773,2,"2025-04-30T01:10:39.750",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390275,1745975439760,-277.38103397,0.00024773,2,"2025-04-30T01:10:39.760",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390276,1745975439769,-500.0,0.00024773,2,"2025-04-30T01:10:39.769",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390277,1745975439779,-235366.597663,0.000248,3,"2025-04-30T01:10:39.779",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390278,1745975439788,-1110.63071456,0.00024822,2,"2025-04-30T01:10:39.788",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390279,1745975439797,-500.0,0.00024873,2,"2025-04-30T01:10:39.797",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390280,1745975439807,-739.41115237,0.00024893,2,"2025-04-30T01:10:39.807",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390281,1745975439816,-151.0,0.000249,7,"2025-04-30T01:10:39.816",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390282,1745975439826,-151.0,0.000249,7,"2025-04-30T01:10:39.826",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390283,1745975439836,-151.0,0.000249,7,"2025-04-30T01:10:39.836",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390284,1745975439846,-168013.953806,0.000249,3,"2025-04-30T01:10:39.846",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390285,1745975439858,-1110.63071456,0.00024932,2,"2025-04-30T01:10:39.858",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390286,1745975439869,-1524.1827714,0.00024949,2,"2025-04-30T01:10:39.869",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390287,1745975439878,-960.8978341,0.00024949,2,"2025-04-30T01:10:39.878",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390288,1745975439887,-3021.7588795,0.00024966,2,"2025-04-30T01:10:39.887",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390289,1745975439897,-73285.8558092,0.00024983,2,"2025-04-30T01:10:39.897",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390291,1745975439906,-367.92193857,0.00025,2,"2025-04-30T01:10:39.906",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390292,1745975439916,-10000.0,0.00025,2,"2025-04-30T01:10:39.916",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390293,1745975439925,-450.0,0.00025,2,"2025-04-30T01:10:39.925",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390294,1745975439936,-1110.63071456,0.00025014,2,"2025-04-30T01:10:39.936",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390295,1745975439945,-823.0,0.00025025,2,"2025-04-30T01:10:39.945",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390296,1745975439955,-1960.0,0.000251,2,"2025-04-30T01:10:39.955",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390297,1745975439964,-1110.63071456,0.00025123,2,"2025-04-30T01:10:39.964",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390298,1745975439975,-1110.63071456,0.00025205,2,"2025-04-30T01:10:39.975",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390299,1745975439985,-1459.45220111,0.00025314,5,"2025-04-30T01:10:39.985",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390300,1745975439995,-1110.63071456,0.00025315,2,"2025-04-30T01:10:39.995",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390301,1745975440005,-3292.0,0.0002539,2,"2025-04-30T01:10:40.005",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390302,1745975440015,-1110.63071456,0.00025425,2,"2025-04-30T01:10:40.015",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390303,1745975440025,-1000.0,0.00025452,2,"2025-04-30T01:10:40.025",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390304,1745975440035,-1110.63071456,0.00025507,2,"2025-04-30T01:10:40.035",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390305,1745975440045,-445.96333745,0.00025562,2,"2025-04-30T01:10:40.045",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390306,1745975440055,-1110.63071456,0.00025616,2,"2025-04-30T01:10:40.055",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390307,1745975440064,-278.59135482,0.00025643,2,"2025-04-30T01:10:40.064",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390308,1745975440074,-152.51,0.00025676,2,"2025-04-30T01:10:40.074",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390309,1745975440084,-2964.31759536,0.0002568,2,"2025-04-30T01:10:40.084",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390310,1745975440094,-1110.63071456,0.00025699,2,"2025-04-30T01:10:40.094",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390311,1745975440103,-2403.92999578,0.000258,2,"2025-04-30T01:10:40.103",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390312,1745975440113,-3998.0,0.00025894,2,"2025-04-30T01:10:40.113",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390313,1745975440122,-153.0,0.00025894,2,"2025-04-30T01:10:40.122",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390314,1745975440132,-6743.0,0.00025894,2,"2025-04-30T01:10:40.132",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390315,1745975440142,-877.0,0.00025895,2,"2025-04-30T01:10:40.142",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390316,1745975440152,-247.64356,0.00026,2,"2025-04-30T01:10:40.152",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390317,1745975440162,-2000.0,0.00026,4,"2025-04-30T01:10:40.162",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390318,1745975440171,-2286.0,0.00026,5,"2025-04-30T01:10:40.171",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390319,1745975440181,-150.0,0.00026027,2,"2025-04-30T01:10:40.181",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390320,1745975440190,-1000.0,0.00026301,5,"2025-04-30T01:10:40.190",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390321,1745975440199,-1000.0,0.00026301,5,"2025-04-30T01:10:40.199",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390322,1745975440209,-1000.0,0.00026301,5,"2025-04-30T01:10:40.209",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390323,1745975440218,-1000.0,0.00026301,5,"2025-04-30T01:10:40.218",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390324,1745975440228,-1000.0,0.00026301,5,"2025-04-30T01:10:40.228",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390325,1745975440238,-1000.0,0.00026301,5,"2025-04-30T01:10:40.238",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390326,1745975440247,-769.0,0.00026301,5,"2025-04-30T01:10:40.247",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390327,1745975440257,-290.0,0.00026301,5,"2025-04-30T01:10:40.257",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390328,1745975440267,-290.98814235,0.00026314,2,"2025-04-30T01:10:40.267",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390329,1745975440276,-1459.45220111,0.00026417,6,"2025-04-30T01:10:40.276",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390330,1745975440287,-445.96333745,0.00026506,2,"2025-04-30T01:10:40.287",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390331,1745975440296,-1000.388,0.000267,2,"2025-04-30T01:10:40.296",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390332,1745975440305,-574.655,0.000267,2,"2025-04-30T01:10:40.305",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390333,1745975440315,-152.51,0.00026843,2,"2025-04-30T01:10:40.315",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390334,1745975440324,-1751.96,0.00026911,2,"2025-04-30T01:10:40.324",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390335,1745975440334,-4123.81830748,0.00027,2,"2025-04-30T01:10:40.334",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390336,1745975440343,-500.0,0.00027,2,"2025-04-30T01:10:40.343",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390337,1745975440353,-1000.0,0.00027016,2,"2025-04-30T01:10:40.353",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390338,1745975440362,-1319.12,0.00027047,2,"2025-04-30T01:10:40.362",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390339,1745975440372,-1152.0,0.00027267,2,"2025-04-30T01:10:40.372",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390340,1745975440381,-251.54044638,0.0002729,2,"2025-04-30T01:10:40.381",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390341,1745975440391,-286.16645112,0.00027297,2,"2025-04-30T01:10:40.391",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390342,1745975440400,-150.0,0.00027334,2,"2025-04-30T01:10:40.400",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390343,1745975440411,-37657.30476339,0.00027373,2,"2025-04-30T01:10:40.411",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390344,1745975440420,-739.41115237,0.0002739,2,"2025-04-30T01:10:40.420",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390345,1745975440429,-150.0,0.00027395,2,"2025-04-30T01:10:40.429",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390346,1745975440439,-150.0,0.00027395,2,"2025-04-30T01:10:40.439",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390347,1745975440451,-500.0,0.00027396,2,"2025-04-30T01:10:40.451",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390348,1745975440461,-150.0,0.00027396,2,"2025-04-30T01:10:40.461",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390349,1745975440472,-231649.95,0.00027397,2,"2025-04-30T01:10:40.472",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390350,1745975440485,-151.0,0.00027397,7,"2025-04-30T01:10:40.485",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390351,1745975440498,-151.0,0.00027397,7,"2025-04-30T01:10:40.498",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390352,1745975440508,-151.0,0.00027397,7,"2025-04-30T01:10:40.508",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390353,1745975440519,-202.1539452,0.00027397,2,"2025-04-30T01:10:40.519",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390354,1745975440529,-150.0,0.00027397,2,"2025-04-30T01:10:40.529",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390355,1745975440538,-150.0,0.00027397,2,"2025-04-30T01:10:40.538",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390356,1745975440549,-153.78349864,0.00027397,2,"2025-04-30T01:10:40.549",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390357,1745975440558,-155.96935843,0.00027397,2,"2025-04-30T01:10:40.558",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390358,1745975440569,-154.51559126,0.00027397,2,"2025-04-30T01:10:40.569",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390359,1745975440578,-150.0,0.00027397,2,"2025-04-30T01:10:40.578",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390360,1745975440588,-195.94131717,0.00027397,2,"2025-04-30T01:10:40.588",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390361,1745975440598,-150.0,0.00027397,2,"2025-04-30T01:10:40.598",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390362,1745975440608,-150.0,0.00027397,2,"2025-04-30T01:10:40.608",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390363,1745975440618,-150.0,0.00027397,2,"2025-04-30T01:10:40.618",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390364,1745975440628,-150.0,0.00027397,2,"2025-04-30T01:10:40.628",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390365,1745975440638,-150.0,0.00027397,2,"2025-04-30T01:10:40.638",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390366,1745975440647,-500.0,0.00027397,2,"2025-04-30T01:10:40.647",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390367,1745975440658,-1507.0,0.00027397,2,"2025-04-30T01:10:40.658",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390368,1745975440667,-500.0,0.00027397,2,"2025-04-30T01:10:40.667",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390369,1745975440677,-150.0,0.00027397,2,"2025-04-30T01:10:40.677",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390370,1745975440687,-500.0,0.00027397,2,"2025-04-30T01:10:40.687",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390371,1745975440696,-150.43390338,0.00027397,2,"2025-04-30T01:10:40.696",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390372,1745975440707,-150.0,0.00027397,2,"2025-04-30T01:10:40.707",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390373,1745975440717,-150.0,0.00027397,2,"2025-04-30T01:10:40.717",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390374,1745975440728,-150.0,0.00027397,2,"2025-04-30T01:10:40.728",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390375,1745975440738,-150.0,0.00027397,2,"2025-04-30T01:10:40.738",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390376,1745975440748,-152.41783099,0.00027397,2,"2025-04-30T01:10:40.748",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390377,1745975440758,-150.0,0.00027397,2,"2025-04-30T01:10:40.758",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390378,1745975440768,-500.0,0.00027397,2,"2025-04-30T01:10:40.768",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390379,1745975440777,-150.0,0.00027397,2,"2025-04-30T01:10:40.777",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390380,1745975440787,-150.0,0.00027397,2,"2025-04-30T01:10:40.787",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390381,1745975440797,-160.12565408,0.00027397,2,"2025-04-30T01:10:40.797",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390382,1745975440808,-500.0,0.00027397,2,"2025-04-30T01:10:40.808",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390383,1745975440817,-150.0,0.00027397,2,"2025-04-30T01:10:40.817",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390384,1745975440826,-150.0,0.00027397,2,"2025-04-30T01:10:40.826",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390385,1745975440835,-150.0,0.00027397,2,"2025-04-30T01:10:40.835",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390386,1745975440845,-150.0,0.00027397,2,"2025-04-30T01:10:40.845",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390387,1745975440854,-150.0,0.00027397,2,"2025-04-30T01:10:40.854",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390388,1745975440864,-150.0,0.00027397,2,"2025-04-30T01:10:40.864",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390389,1745975440873,-500.0,0.00027397,2,"2025-04-30T01:10:40.873",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390390,1745975440882,-179.95653456,0.00027397,2,"2025-04-30T01:10:40.882",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390391,1745975440892,-339.59,0.00027397,2,"2025-04-30T01:10:40.892",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390392,1745975440901,-382.86,0.00027397,2,"2025-04-30T01:10:40.901",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390393,1745975440911,-500.0,0.00027397,5,"2025-04-30T01:10:40.911",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390394,1745975440920,-325.00505587,0.000274,2,"2025-04-30T01:10:40.920",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390395,1745975440930,-445.96333745,0.00027449,2,"2025-04-30T01:10:40.930",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390396,1745975440939,-1459.45220111,0.00027521,7,"2025-04-30T01:10:40.939",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390397,1745975440948,-150.0,0.0002758,2,"2025-04-30T01:10:40.948",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390398,1745975440958,-150.0,0.00027582,2,"2025-04-30T01:10:40.958",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390399,1745975440967,-336.73376136,0.0002767,2,"2025-04-30T01:10:40.967",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390400,1745975440977,-150.0,0.00027671,2,"2025-04-30T01:10:40.977",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390401,1745975440987,-150.0,0.00027671,2,"2025-04-30T01:10:40.987",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390402,1745975440996,-150.0,0.00027671,2,"2025-04-30T01:10:40.996",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390403,1745975441006,-248.20596342,0.00027671,2,"2025-04-30T01:10:41.006",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390404,1745975441017,-294.0,0.00027671,2,"2025-04-30T01:10:41.017",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390405,1745975441026,-150.0,0.00027671,2,"2025-04-30T01:10:41.026",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390407,1745975441036,-500.0,0.00027671,2,"2025-04-30T01:10:41.036",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390409,1745975441045,-1507.0,0.00027671,2,"2025-04-30T01:10:41.045",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390411,1745975441054,-500.0,0.00027671,2,"2025-04-30T01:10:41.054",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390412,1745975441063,-500.0,0.00027671,2,"2025-04-30T01:10:41.063",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390413,1745975441072,-500.0,0.00027671,2,"2025-04-30T01:10:41.072",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390415,1745975441081,-150.0,0.00027671,2,"2025-04-30T01:10:41.081",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390416,1745975441092,-500.0,0.00027671,2,"2025-04-30T01:10:41.092",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390417,1745975441102,-152.61882136,0.00027671,2,"2025-04-30T01:10:41.102",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390418,1745975441111,-150.0,0.00027671,2,"2025-04-30T01:10:41.111",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390419,1745975441121,-203.17452749,0.00027671,2,"2025-04-30T01:10:41.121",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390420,1745975441130,-150.0,0.00027671,2,"2025-04-30T01:10:41.130",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390421,1745975441141,-500.0,0.00027671,2,"2025-04-30T01:10:41.141",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390422,1745975441150,-231649.95,0.00027671,2,"2025-04-30T01:10:41.150",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390423,1745975441160,-151.0,0.00027671,7,"2025-04-30T01:10:41.160",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390424,1745975441169,-151.0,0.00027671,7,"2025-04-30T01:10:41.169",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390425,1745975441178,-151.591433,0.00027671,7,"2025-04-30T01:10:41.178",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390426,1745975441187,-157.626599,0.00027671,7,"2025-04-30T01:10:41.187",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390427,1745975441196,-157.034034,0.00027671,7,"2025-04-30T01:10:41.196",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390428,1745975441206,-151.0,0.00027671,7,"2025-04-30T01:10:41.206",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390429,1745975441215,-151.0,0.00027671,7,"2025-04-30T01:10:41.215",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390433,1745975441224,-151.0,0.00027671,7,"2025-04-30T01:10:41.224",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390434,1745975441350,-151.0,0.00027671,7,"2025-04-30T01:10:41.350",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390435,1745975441360,-151.0,0.00027671,7,"2025-04-30T01:10:41.360",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390436,1745975441369,-152.77403,0.00027671,7,"2025-04-30T01:10:41.369",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390437,1745975441378,-151.0,0.00027671,7,"2025-04-30T01:10:41.378",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390438,1745975441387,-154.241894,0.00027671,7,"2025-04-30T01:10:41.387",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390439,1745975441396,-151.0,0.00027671,7,"2025-04-30T01:10:41.396",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390440,1745975441405,-151.0,0.00027671,7,"2025-04-30T01:10:41.405",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390441,1745975441414,-154.503173,0.00027671,7,"2025-04-30T01:10:41.414",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390442,1745975441423,-151.0,0.00027671,7,"2025-04-30T01:10:41.423",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390443,1745975441432,-220.501043,0.00027671,7,"2025-04-30T01:10:41.432",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390444,1745975441441,-220.501043,0.00027671,7,"2025-04-30T01:10:41.441",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390445,1745975441450,-151.0,0.00027671,7,"2025-04-30T01:10:41.450",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390446,1745975441459,-151.0,0.00027671,7,"2025-04-30T01:10:41.459",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390447,1745975441468,-151.0,0.00027671,7,"2025-04-30T01:10:41.468",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390448,1745975441479,-151.0,0.00027671,7,"2025-04-30T01:10:41.479",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390449,1745975441488,-151.486356,0.00027671,7,"2025-04-30T01:10:41.488",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390450,1745975441497,-151.0,0.00027671,7,"2025-04-30T01:10:41.497",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390451,1745975441507,-175.274848,0.00027671,7,"2025-04-30T01:10:41.507",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390452,1745975441516,-151.0,0.00027671,7,"2025-04-30T01:10:41.516",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390453,1745975441525,-151.0,0.00027671,7,"2025-04-30T01:10:41.525",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390454,1745975441535,-151.0,0.00027671,7,"2025-04-30T01:10:41.535",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390455,1745975441544,-151.0,0.00027671,7,"2025-04-30T01:10:41.544",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390456,1745975441555,-151.0,0.00027671,7,"2025-04-30T01:10:41.555",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390457,1745975441563,-151.0,0.00027671,7,"2025-04-30T01:10:41.563",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390458,1745975441572,-151.0,0.00027671,7,"2025-04-30T01:10:41.572",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390459,1745975441582,-151.0,0.00027671,7,"2025-04-30T01:10:41.582",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390460,1745975441591,-151.0,0.00027671,7,"2025-04-30T01:10:41.591",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390461,1745975441600,-151.0,0.00027671,7,"2025-04-30T01:10:41.600",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390462,1745975441610,-151.0,0.00027671,7,"2025-04-30T01:10:41.610",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390463,1745975441620,-151.0,0.00027671,7,"2025-04-30T01:10:41.620",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390464,1745975441630,-151.0,0.00027671,7,"2025-04-30T01:10:41.630",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390465,1745975441642,-151.0,0.00027671,7,"2025-04-30T01:10:41.642",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390466,1745975441652,-151.0,0.00027671,7,"2025-04-30T01:10:41.652",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390467,1745975441662,-151.0,0.00027671,7,"2025-04-30T01:10:41.662",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390468,1745975441671,-151.0,0.00027671,7,"2025-04-30T01:10:41.671",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390469,1745975441680,-151.0,0.00027671,7,"2025-04-30T01:10:41.680",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390470,1745975441690,-151.0,0.00027671,7,"2025-04-30T01:10:41.690",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390471,1745975441699,-151.0,0.00027671,7,"2025-04-30T01:10:41.699",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390472,1745975441710,-151.11144,0.00027671,7,"2025-04-30T01:10:41.710",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390473,1745975441720,-151.0,0.00027671,7,"2025-04-30T01:10:41.720",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390474,1745975441730,-151.0,0.00027671,7,"2025-04-30T01:10:41.730",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390475,1745975441741,-151.0,0.00027671,7,"2025-04-30T01:10:41.741",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390476,1745975441751,-151.0,0.00027671,7,"2025-04-30T01:10:41.751",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390477,1745975441761,-151.0,0.00027671,7,"2025-04-30T01:10:41.761",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390478,1745975441770,-384.23169,0.00027671,7,"2025-04-30T01:10:41.770",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390479,1745975441780,-151.0,0.00027671,7,"2025-04-30T01:10:41.780",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390480,1745975441790,-384.23169,0.00027671,7,"2025-04-30T01:10:41.790",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390481,1745975441800,-151.0,0.00027671,7,"2025-04-30T01:10:41.800",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390482,1745975441810,-151.0,0.00027671,7,"2025-04-30T01:10:41.810",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390483,1745975441819,-159.057514,0.00027671,7,"2025-04-30T01:10:41.819",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390484,1745975441828,-151.0,0.00027671,7,"2025-04-30T01:10:41.828",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390485,1745975441839,-151.0,0.00027671,7,"2025-04-30T01:10:41.839",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390486,1745975441849,-151.863126,0.00027671,7,"2025-04-30T01:10:41.849",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390487,1745975441859,-151.0,0.00027671,7,"2025-04-30T01:10:41.859",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390488,1745975441869,-1012.974464,0.00027671,7,"2025-04-30T01:10:41.869",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390489,1745975441880,-151.863126,0.00027671,7,"2025-04-30T01:10:41.880",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390490,1745975441890,-1012.974464,0.00027671,7,"2025-04-30T01:10:41.890",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390491,1745975441900,-151.0,0.00027671,7,"2025-04-30T01:10:41.900",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390492,1745975441909,-151.0,0.00027671,7,"2025-04-30T01:10:41.909",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390493,1745975441918,-151.0,0.00027671,7,"2025-04-30T01:10:41.918",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390494,1745975441928,-150.0,0.0002771,2,"2025-04-30T01:10:41.928",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390495,1745975441938,-4609.0,0.00027799,2,"2025-04-30T01:10:41.938",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390496,1745975441947,-1810.810005,0.000279,2,"2025-04-30T01:10:41.947",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390497,1745975441958,-150.0,0.00027944,2,"2025-04-30T01:10:41.958",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390498,1745975441967,-150.0,0.00027945,2,"2025-04-30T01:10:41.967",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390499,1745975441977,-200.0,0.00027945,2,"2025-04-30T01:10:41.977",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390500,1745975441987,-500.0,0.00027945,2,"2025-04-30T01:10:41.987",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390501,1745975441997,-1507.0,0.00027945,2,"2025-04-30T01:10:41.997",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390502,1745975442007,-157.34069836,0.00027945,2,"2025-04-30T01:10:42.007",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390503,1745975442017,-500.0,0.00027945,2,"2025-04-30T01:10:42.017",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390504,1745975442026,-150.0,0.00027945,2,"2025-04-30T01:10:42.026",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390505,1745975442036,-200.0,0.00027945,2,"2025-04-30T01:10:42.036",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390506,1745975442047,-150.0,0.00027945,2,"2025-04-30T01:10:42.047",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390507,1745975442059,-150.0,0.00027945,2,"2025-04-30T01:10:42.059",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390508,1745975442068,-150.0,0.00027945,2,"2025-04-30T01:10:42.068",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390509,1745975442080,-500.0,0.00027945,2,"2025-04-30T01:10:42.080",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390510,1745975442090,-231649.95,0.00027945,2,"2025-04-30T01:10:42.090",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390511,1745975442101,-499.09477457,0.00027945,5,"2025-04-30T01:10:42.101",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390512,1745975442111,-809.05,0.0002799,2,"2025-04-30T01:10:42.111",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390513,1745975442121,-152.51,0.0002801,2,"2025-04-30T01:10:42.121",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390514,1745975442132,-1000.0,0.00028199,2,"2025-04-30T01:10:42.132",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390515,1745975442143,-150.0,0.00028219,2,"2025-04-30T01:10:42.143",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390516,1745975442152,-510.0,0.00028219,2,"2025-04-30T01:10:42.152",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390517,1745975442163,-1507.0,0.00028219,2,"2025-04-30T01:10:42.163",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390518,1745975442172,-500.0,0.00028219,2,"2025-04-30T01:10:42.172",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390519,1745975442183,-150.0,0.00028219,2,"2025-04-30T01:10:42.183",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390520,1745975442193,-150.0,0.00028219,2,"2025-04-30T01:10:42.193",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390521,1745975442203,-500.0,0.00028219,2,"2025-04-30T01:10:42.203",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390522,1745975442215,-231649.95,0.00028219,2,"2025-04-30T01:10:42.215",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390523,1745975442226,-216.388211,0.00028219,7,"2025-04-30T01:10:42.226",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390524,1745975442235,-206.996829,0.00028219,7,"2025-04-30T01:10:42.235",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390525,1745975442244,-151.0,0.00028219,7,"2025-04-30T01:10:42.244",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390526,1745975442254,-158.69536,0.00028219,7,"2025-04-30T01:10:42.254",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390527,1745975442263,-151.0,0.00028219,7,"2025-04-30T01:10:42.263",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390528,1745975442275,-151.0,0.00028219,7,"2025-04-30T01:10:42.275",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390529,1745975442284,-151.553342,0.00028219,7,"2025-04-30T01:10:42.284",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390530,1745975442293,-151.0,0.00028219,7,"2025-04-30T01:10:42.293",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390531,1745975442302,-151.0,0.00028219,7,"2025-04-30T01:10:42.302",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390532,1745975442311,-151.0,0.00028219,7,"2025-04-30T01:10:42.311",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390533,1745975442320,-151.589888,0.00028219,7,"2025-04-30T01:10:42.320",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390534,1745975442329,-151.0,0.00028219,7,"2025-04-30T01:10:42.329",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390535,1745975442338,-151.0,0.00028219,7,"2025-04-30T01:10:42.338",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390536,1745975442347,-151.0,0.00028219,7,"2025-04-30T01:10:42.347",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390537,1745975442356,-222.701096,0.00028219,7,"2025-04-30T01:10:42.356",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390538,1745975442365,-151.0,0.00028219,7,"2025-04-30T01:10:42.365",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390539,1745975442375,-151.0,0.00028219,7,"2025-04-30T01:10:42.375",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390540,1745975442385,-151.0,0.00028219,7,"2025-04-30T01:10:42.385",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390541,1745975442394,-165.1,0.00028219,7,"2025-04-30T01:10:42.394",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390542,1745975442403,-165.1,0.00028219,7,"2025-04-30T01:10:42.403",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390543,1745975442414,-151.0,0.00028219,7,"2025-04-30T01:10:42.414",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390544,1745975442423,-151.0,0.00028219,7,"2025-04-30T01:10:42.423",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390545,1745975442435,-151.0,0.00028219,7,"2025-04-30T01:10:42.435",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390546,1745975442445,-151.0,0.00028219,7,"2025-04-30T01:10:42.445",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390547,1745975442455,-159.560829,0.00028219,7,"2025-04-30T01:10:42.455",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390548,1745975442465,-152.799001,0.00028219,7,"2025-04-30T01:10:42.465",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390549,1745975442477,-151.0,0.00028219,7,"2025-04-30T01:10:42.477",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390550,1745975442489,-151.0,0.00028219,7,"2025-04-30T01:10:42.489",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390551,1745975442500,-151.0,0.00028219,7,"2025-04-30T01:10:42.500",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390552,1745975442511,-151.0,0.00028219,7,"2025-04-30T01:10:42.511",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390553,1745975442522,-239.72,0.00028219,5,"2025-04-30T01:10:42.522",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390554,1745975442533,-288.180198,0.00028219,7,"2025-04-30T01:10:42.533",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390555,1745975442544,-151.0,0.00028219,7,"2025-04-30T01:10:42.544",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390556,1745975442556,-288.180198,0.00028219,7,"2025-04-30T01:10:42.556",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390557,1745975442567,-150.0,0.0002825,2,"2025-04-30T01:10:42.567",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390558,1745975442577,-150.0,0.00028291,2,"2025-04-30T01:10:42.577",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390559,1745975442587,-150.0,0.00028358,2,"2025-04-30T01:10:42.587",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390560,1745975442597,-150.0,0.00028371,2,"2025-04-30T01:10:42.597",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390561,1745975442607,-445.96333745,0.00028393,2,"2025-04-30T01:10:42.607",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390562,1745975442616,-150.0,0.00028458,2,"2025-04-30T01:10:42.616",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390563,1745975442626,-150.0,0.00028466,2,"2025-04-30T01:10:42.626",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390564,1745975442636,-150.0,0.00028492,2,"2025-04-30T01:10:42.636",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390565,1745975442645,-177.36590547,0.00028493,2,"2025-04-30T01:10:42.645",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390566,1745975442655,-150.0,0.00028493,2,"2025-04-30T01:10:42.655",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390567,1745975442665,-1507.0,0.00028493,2,"2025-04-30T01:10:42.665",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390568,1745975442675,-600.0,0.00028493,2,"2025-04-30T01:10:42.675",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390569,1745975442684,-150.0,0.00028493,2,"2025-04-30T01:10:42.684",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390570,1745975442694,-250.0,0.00028493,2,"2025-04-30T01:10:42.694",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390571,1745975442703,-500.0,0.00028493,2,"2025-04-30T01:10:42.703",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390572,1745975442713,-102171.61441607,0.00028493,2,"2025-04-30T01:10:42.713",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390573,1745975442794,-1153.45963817,0.00028493,2,"2025-04-30T01:10:42.794",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390574,1745975442805,-1754.72640401,0.00028493,2,"2025-04-30T01:10:42.805",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390575,1745975442816,-1047.254865,0.00028493,2,"2025-04-30T01:10:42.816",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390576,1745975442827,-733.3500002,0.00028493,2,"2025-04-30T01:10:42.827",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390577,1745975442909,-499.79361623,0.00028493,2,"2025-04-30T01:10:42.909",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390583,1745975443355,-913.76378646,0.000253,2,"2025-04-30T01:10:43.355",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390584,1745975443478,-86.23621354,0.000253,2,"2025-04-30T01:10:43.478",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390585,1745975443487,-124289.75106032,0.00028493,2,"2025-04-30T01:10:43.487",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390586,1745975443497,-151.0,0.00028493,7,"2025-04-30T01:10:43.497",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390587,1745975443506,-151.0,0.00028493,7,"2025-04-30T01:10:43.506",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390588,1745975443516,-284.812504,0.00028493,7,"2025-04-30T01:10:43.516",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390589,1745975443525,-151.0,0.00028493,7,"2025-04-30T01:10:43.525",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390590,1745975443535,-151.0,0.00028493,7,"2025-04-30T01:10:43.535",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390591,1745975443544,-151.843806,0.00028493,7,"2025-04-30T01:10:43.544",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390592,1745975443553,-152.045188,0.00028493,7,"2025-04-30T01:10:43.553",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390593,1745975443563,-151.0,0.00028493,7,"2025-04-30T01:10:43.563",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390594,1745975443572,-220.501043,0.00028493,7,"2025-04-30T01:10:43.572",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390595,1745975443581,-220.501043,0.00028493,7,"2025-04-30T01:10:43.581",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390596,1745975443592,-151.0,0.00028493,7,"2025-04-30T01:10:43.592",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390597,1745975443602,-151.0,0.00028493,7,"2025-04-30T01:10:43.602",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390598,1745975443612,-151.0,0.00028493,7,"2025-04-30T01:10:43.612",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390599,1745975443621,-151.0,0.00028493,7,"2025-04-30T01:10:43.621",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390601,1745975443630,-151.0,0.00028493,7,"2025-04-30T01:10:43.630",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390602,1745975443640,-151.0,0.00028493,7,"2025-04-30T01:10:43.640",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390603,1745975443649,-151.0,0.00028493,7,"2025-04-30T01:10:43.649",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390604,1745975443663,-151.0,0.00028493,7,"2025-04-30T01:10:43.663",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390605,1745975443673,-151.0,0.00028493,7,"2025-04-30T01:10:43.673",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390606,1745975443683,-151.0,0.00028493,7,"2025-04-30T01:10:43.683",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390607,1745975443693,-151.0,0.00028493,7,"2025-04-30T01:10:43.693",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390608,1745975443703,-151.0,0.00028493,7,"2025-04-30T01:10:43.703",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390609,1745975443713,-278.76152,0.00028493,7,"2025-04-30T01:10:43.713",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390610,1745975443723,-151.0,0.00028493,7,"2025-04-30T01:10:43.723",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390611,1745975443732,-151.0,0.00028493,7,"2025-04-30T01:10:43.732",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390613,1745975443742,-151.0,0.00028493,7,"2025-04-30T01:10:43.742",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390614,1745975443752,-151.0,0.00028493,7,"2025-04-30T01:10:43.752",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390615,1745975443762,-151.0,0.00028493,7,"2025-04-30T01:10:43.762",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390616,1745975443771,-165.047152,0.00028493,7,"2025-04-30T01:10:43.771",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390617,1745975443781,-384.23169,0.00028493,7,"2025-04-30T01:10:43.781",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390618,1745975443790,-151.0,0.00028493,7,"2025-04-30T01:10:43.790",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390619,1745975443800,-384.23169,0.00028493,7,"2025-04-30T01:10:43.800",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390620,1745975443809,-151.0,0.00028493,7,"2025-04-30T01:10:43.809",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390621,1745975443818,-151.0,0.00028493,7,"2025-04-30T01:10:43.818",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390622,1745975443828,-151.0,0.00028493,7,"2025-04-30T01:10:43.828",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390623,1745975443837,-151.0,0.00028493,7,"2025-04-30T01:10:43.837",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390624,1745975443847,-151.863126,0.00028493,7,"2025-04-30T01:10:43.847",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390625,1745975443857,-1012.974464,0.00028493,7,"2025-04-30T01:10:43.857",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390626,1745975443866,-151.863126,0.00028493,7,"2025-04-30T01:10:43.866",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390627,1745975443875,-1012.974464,0.00028493,7,"2025-04-30T01:10:43.875",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390628,1745975443885,-151.0,0.00028493,7,"2025-04-30T01:10:43.885",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390629,1745975443894,-214.913141,0.00028493,7,"2025-04-30T01:10:43.894",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390630,1745975443905,-151.0,0.00028493,7,"2025-04-30T01:10:43.905",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390631,1745975443915,-151.0,0.00028493,7,"2025-04-30T01:10:43.915",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390632,1745975443925,-151.0,0.00028493,7,"2025-04-30T01:10:43.925",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390633,1745975443934,-151.0,0.00028493,7,"2025-04-30T01:10:43.934",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390634,1745975443944,-151.0,0.00028493,7,"2025-04-30T01:10:43.944",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390635,1745975443954,-500.0,0.000285,2,"2025-04-30T01:10:43.954",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390636,1745975443963,-150.0,0.00028528,2,"2025-04-30T01:10:43.963",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390637,1745975443973,-150.0,0.00028561,2,"2025-04-30T01:10:43.973",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390638,1745975443982,-307.25331617,0.00028561,2,"2025-04-30T01:10:43.982",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390639,1745975443992,-150.0,0.00028569,2,"2025-04-30T01:10:43.992",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390640,1745975444001,-150.0,0.00028584,2,"2025-04-30T01:10:44.001",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390641,1745975444010,-150.0,0.00028605,2,"2025-04-30T01:10:44.010",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390642,1745975444019,-150.0,0.00028607,2,"2025-04-30T01:10:44.019",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390643,1745975444028,-150.0,0.00028616,2,"2025-04-30T01:10:44.028",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390644,1745975444038,-150.0,0.0002862,2,"2025-04-30T01:10:44.038",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390645,1745975444047,-1459.45220111,0.00028624,8,"2025-04-30T01:10:44.047",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390646,1745975444056,-150.0,0.00028675,2,"2025-04-30T01:10:44.056",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390647,1745975444065,-150.0,0.00028756,2,"2025-04-30T01:10:44.065",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390648,1745975444074,-32822.99206277,0.00028767,2,"2025-04-30T01:10:44.074",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390649,1745975444632,-93.63200228,0.00028767,2,"2025-04-30T01:10:44.632",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390650,1745975445290,-0.6258245,0.00025431,2,"2025-04-30T01:10:45.290",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390651,1745975445800,2500.0,0.00019246,2,"2025-04-30T01:10:45.800",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390652,1745975446191,-499.3741755,0.00025431,2,"2025-04-30T01:10:46.191",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390653,1745975446202,-290.98814235,0.00028456,2,"2025-04-30T01:10:46.202",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390654,1745975446212,-7127.28087611,0.00028767,2,"2025-04-30T01:10:46.212",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390655,1745975446225,-6447.5876011,0.00028767,2,"2025-04-30T01:10:46.225",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390656,1745975446251,-1864.749998,0.00028767,2,"2025-04-30T01:10:46.251",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390657,1745975446264,-1658.286011,0.00028767,2,"2025-04-30T01:10:46.264",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390658,1745975446274,-250.0,0.00028767,2,"2025-04-30T01:10:46.274",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390659,1745975446283,-1507.0,0.00028767,2,"2025-04-30T01:10:46.283",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390660,1745975446296,-200.0,0.00028767,2,"2025-04-30T01:10:46.296",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390661,1745975446305,-500.0,0.00028767,2,"2025-04-30T01:10:46.305",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390662,1745975446314,-1294.99077943,0.00028767,2,"2025-04-30T01:10:46.314",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390663,1745975446390,-619.76020313,0.00028767,2,"2025-04-30T01:10:46.390",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390664,1745975446402,-101954.79691495,0.00028767,2,"2025-04-30T01:10:46.402",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390665,1745975446415,-1116.14335463,0.00028767,2,"2025-04-30T01:10:46.415",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390666,1745975446454,-688.08525818,0.00028767,2,"2025-04-30T01:10:46.454",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390667,1745975446471,-1723.14887,0.00028767,2,"2025-04-30T01:10:46.471",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390668,1745975446491,-740.40033588,0.00028767,2,"2025-04-30T01:10:46.491",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390669,1745975446503,-47352.93125225,0.00028767,2,"2025-04-30T01:10:46.503",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390687,1745975633806,1246.52131357,0.0003,30,"2025-04-30T01:13:53.806",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390688,1745975805534,850.0,0.00030137,120,"2025-04-30T01:16:45.534",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390689,1745975830871,1851.05,0.00030137,120,"2025-04-30T01:17:10.871",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390690,1745976100029,500.0,0.0003,30,"2025-04-30T01:21:40.029",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390691,1745976119746,500.0,0.0003,30,"2025-04-30T01:21:59.746",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390692,1745976180933,500.0,0.0003,30,"2025-04-30T01:23:00.933",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390693,1745976195709,150.0,0.00019,2,"2025-04-30T01:23:15.709",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390702,1745976513384,1343.54478441,0.0003,120,"2025-04-30T01:28:33.384",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390704,1745976519604,1810.810005,0.00028,60,"2025-04-30T01:28:39.604",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390705,1745976522075,3607.64397758,0.00013368,2,"2025-04-30T01:28:42.075",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390734,1745976602909,2000.0,0.0002,4,"2025-04-30T01:30:02.909",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390738,1745976631423,-1252.551783,0.00019512,2,"2025-04-30T01:30:31.423",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390739,1745976631433,-200.0,0.00019561,2,"2025-04-30T01:30:31.433",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390740,1745976631442,-1425.48990582,0.0001961,2,"2025-04-30T01:30:31.442",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390741,1745976631452,-250.0,0.0001967,2,"2025-04-30T01:30:31.452",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390742,1745976631462,-471.48,0.0001983,2,"2025-04-30T01:30:31.462",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390743,1745976631471,-300.0,0.00019899,2,"2025-04-30T01:30:31.471",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390744,1745976631481,-300.0,0.00019899,2,"2025-04-30T01:30:31.481",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390745,1745976631491,-1200.0,0.00019899,2,"2025-04-30T01:30:31.491",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390746,1745976631500,-4090.4924137,0.000199,2,"2025-04-30T01:30:31.500",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390747,1745976631594,-7038.5631772,0.000199,2,"2025-04-30T01:30:31.594",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390748,1745976631604,-1745.9288541,0.000199,2,"2025-04-30T01:30:31.604",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390749,1745976631613,-9658.83951563,0.000199,2,"2025-04-30T01:30:31.613",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390750,1745976631646,-494.7767235,0.000199,2,"2025-04-30T01:30:31.646",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390792,1745976637678,-1801.99999991,0.000199,2,"2025-04-30T01:30:37.678",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390793,1745976637690,-634.07290563,0.000199,2,"2025-04-30T01:30:37.690",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390794,1745976637699,-210.07399347,0.000199,2,"2025-04-30T01:30:37.699",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390795,1745976637711,-9.39266098,0.000199,2,"2025-04-30T01:30:37.711",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390796,1745976637721,-267.34741485,0.000199,2,"2025-04-30T01:30:37.721",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390797,1745976637732,-2285.07919927,0.000199,2,"2025-04-30T01:30:37.732",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390798,1745976637741,-1548.92505682,0.000199,2,"2025-04-30T01:30:37.741",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390799,1745976637752,-2807.23180854,0.000199,2,"2025-04-30T01:30:37.752",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390800,1745976637763,-80.31004886,0.000199,2,"2025-04-30T01:30:37.763",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390801,1745976637773,-190.87422852,0.000199,2,"2025-04-30T01:30:37.773",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390802,1745976637784,-793.79431138,0.000199,2,"2025-04-30T01:30:37.784",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390803,1745976637794,-170.47807006,0.000199,2,"2025-04-30T01:30:37.794",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390804,1745976637803,-200.0,0.00019915,2,"2025-04-30T01:30:37.803",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390805,1745976637812,-500.0,0.00019973,2,"2025-04-30T01:30:37.812",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390806,1745976637822,-500.0,0.00019973,2,"2025-04-30T01:30:37.822",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390807,1745976637831,-500.0,0.00019973,2,"2025-04-30T01:30:37.831",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390808,1745976637841,-1384.35,0.0001999,2,"2025-04-30T01:30:37.841",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390809,1745976637850,-1384.35,0.0001999,2,"2025-04-30T01:30:37.850",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390810,1745976637860,-500.0,0.00019999,2,"2025-04-30T01:30:37.860",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390812,1745976637869,-544.45616708,0.00019999,2,"2025-04-30T01:30:37.869",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390814,1745976637880,-203.98194902,0.00019999,2,"2025-04-30T01:30:37.880",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390815,1745976637890,-177.36590547,0.0002,2,"2025-04-30T01:30:37.890",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390816,1745976637899,-43182.05592823,0.0002,2,"2025-04-30T01:30:37.899",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390817,1745976637908,-53597.42086489,0.0002,2,"2025-04-30T01:30:37.908",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390818,1745976637924,-854.94123515,0.0002,2,"2025-04-30T01:30:37.924",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390821,1745976637969,-4353918.15558159,0.0002,2,"2025-04-30T01:30:37.969",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390913,1745976639906,-252.18258369,0.000199,2,"2025-04-30T01:30:39.906",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390914,1745976639918,-2168.96742396,0.0002,2,"2025-04-30T01:30:39.918",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390915,1745976639930,-1286.95895298,0.0002,2,"2025-04-30T01:30:39.930",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390916,1745976640036,-941.50001065,0.0002,2,"2025-04-30T01:30:40.036",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390917,1745976640048,-967.07159406,0.0002,2,"2025-04-30T01:30:40.048",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390918,1745976640061,-822.52797322,0.0002,2,"2025-04-30T01:30:40.061",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390919,1745976640199,-764.947,0.0002,2,"2025-04-30T01:30:40.199",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390924,1745976642534,-1121.145,0.0002,2,"2025-04-30T01:30:42.534",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390925,1745976642546,-12817.6468411,0.0002,2,"2025-04-30T01:30:42.546",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390926,1745976642640,-781.47910805,0.0002,2,"2025-04-30T01:30:42.640",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390927,1745976642728,-841.09078813,0.0002,2,"2025-04-30T01:30:42.728",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390928,1745976642739,-735.915,0.0002,2,"2025-04-30T01:30:42.739",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390929,1745976642750,-6311.29468572,0.0002,2,"2025-04-30T01:30:42.750",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390930,1745976642762,-1165.30404382,0.0002,2,"2025-04-30T01:30:42.762",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390931,1745976642774,-300.42878841,0.0002,2,"2025-04-30T01:30:42.774",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390932,1745976642785,-8257.49922451,0.0002,2,"2025-04-30T01:30:42.785",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390933,1745976642797,-5376.445856,0.0002,2,"2025-04-30T01:30:42.797",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390934,1745976642858,-1211.51514652,0.000199,2,"2025-04-30T01:30:42.858",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390935,1745976642869,-542.66915189,0.000199,2,"2025-04-30T01:30:42.869",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390936,1745976642880,-854.01624939,0.000199,2,"2025-04-30T01:30:42.880",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390937,1745976642956,-1707.54595519,0.000199,2,"2025-04-30T01:30:42.956",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390938,1745976642969,-445.93234517,0.000199,2,"2025-04-30T01:30:42.969",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390939,1745976642984,-7502.35497776,0.000199,2,"2025-04-30T01:30:42.984",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390940,1745976642996,-235.96617408,0.000199,2,"2025-04-30T01:30:42.996",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390941,1745976643006,-7496.97560815,0.0002,2,"2025-04-30T01:30:43.006",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390943,1745976643018,-31361.92882946,0.0002,2,"2025-04-30T01:30:43.018",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390947,1745976645622,-932.66196933,0.0002,2,"2025-04-30T01:30:45.622",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390948,1745976645635,-323.57617519,0.0002,2,"2025-04-30T01:30:45.635",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390949,1745976645710,-669.0,0.0002,2,"2025-04-30T01:30:45.710",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390950,1745976645724,-3703.20474348,0.0002,2,"2025-04-30T01:30:45.724",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390951,1745976645808,-2523.70000002,0.0002,2,"2025-04-30T01:30:45.808",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390952,1745976645820,-4744.79967454,0.0002,2,"2025-04-30T01:30:45.820",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390953,1745976645832,-645.12208,0.0002,2,"2025-04-30T01:30:45.832",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390961,1745976716441,500.0,0.0003,30,"2025-04-30T01:31:56.441",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390962,1745976726091,250.0,0.00017,2,"2025-04-30T01:32:06.091",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390963,1745976727163,300.0,0.00019,2,"2025-04-30T01:32:07.163",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390964,1745976741033,157.0,0.0003013,120,"2025-04-30T01:32:21.033",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390965,1745976753647,1541.461,0.0003,30,"2025-04-30T01:32:33.647",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390966,1745976773250,503.0,0.00019307,2,"2025-04-30T01:32:53.250",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390967,1745976782424,695.12,0.00019,2,"2025-04-30T01:33:02.424",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390968,1745976843067,324.44262818,0.0003,30,"2025-04-30T01:34:03.067",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390969,1745976857539,268.8491345,0.000301,120,"2025-04-30T01:34:17.539",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390970,1745976878920,160.0,0.0003,30,"2025-04-30T01:34:38.920",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390971,1745976964457,200.0,0.00019082,2,"2025-04-30T01:36:04.457",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390972,1745977017610,4559.24,0.0003,30,"2025-04-30T01:36:57.610",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390973,1745977135852,1011.79,0.0003,60,"2025-04-30T01:38:55.852",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390974,1745977170119,2513.28,0.0003,30,"2025-04-30T01:39:30.119",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390975,1745977195818,151.69,0.00019,2,"2025-04-30T01:39:55.818",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390976,1745977200261,150.0,0.00018904,2,"2025-04-30T01:40:00.261",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390977,1745977276597,233.0,0.0003,30,"2025-04-30T01:41:16.597",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390978,1745977293636,151.52,0.00030137,120,"2025-04-30T01:41:33.636",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390979,1745977346743,23900.0,0.00018937,2,"2025-04-30T01:42:26.743",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390982,1745977397617,500.0,0.00028537,30,"2025-04-30T01:43:17.617",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390983,1745977401960,500.0,0.00030137,120,"2025-04-30T01:43:21.960",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390984,1745977438953,84053.26,0.00018988,2,"2025-04-30T01:43:58.953",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390985,1745977447396,888.87849975,0.00018988,2,"2025-04-30T01:44:07.396",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390986,1745977447421,7155.35150025,0.00018988,2,"2025-04-30T01:44:07.421",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359390988,1745977621732,2686.88,0.00018865,2,"2025-04-30T01:47:01.732",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359391075,1745977691517,1000.0,0.00018854,2,"2025-04-30T01:48:11.517",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359391082,1745977718225,2066.9,0.00016948,2,"2025-04-30T01:48:38.225",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359391083,1745977718340,2066.9,0.00019212,2,"2025-04-30T01:48:38.340",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359391086,1745977763377,250.0,0.00018882,7,"2025-04-30T01:49:23.377",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359391087,1745977782724,1500.0,0.00019178,2,"2025-04-30T01:49:42.724",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359391088,1745977802826,2000.0,0.0002,4,"2025-04-30T01:50:02.826",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359391089,1745977805164,883.35,0.00018882,2,"2025-04-30T01:50:05.164",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359391090,1745977817211,1679.79,0.00018882,2,"2025-04-30T01:50:17.211",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359391095,1745977831557,-365.995064,0.00019452,2,"2025-04-30T01:50:31.557",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359391096,1745977831567,-200.0,0.00019549,2,"2025-04-30T01:50:31.567",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359391097,1745977831576,-250.0,0.00019549,2,"2025-04-30T01:50:31.576",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359391098,1745977831586,-200.0,0.00019579,2,"2025-04-30T01:50:31.586",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359391099,1745977831595,-166.4,0.00019599,2,"2025-04-30T01:50:31.595",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359391100,1745977831605,-300.0,0.00019599,2,"2025-04-30T01:50:31.605",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359391101,1745977831614,-1200.0,0.00019599,2,"2025-04-30T01:50:31.614",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359391102,1745977831623,-200.0,0.00019599,2,"2025-04-30T01:50:31.623",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359391103,1745977831633,-1695.76941749,0.000196,2,"2025-04-30T01:50:31.633",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359391104,1745977831712,-4827.67188251,0.000196,2,"2025-04-30T01:50:31.712",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359391105,1745977831722,-155.27179067,0.000196,2,"2025-04-30T01:50:31.722",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359391106,1745977831730,-20804.5784,0.000196,2,"2025-04-30T01:50:31.730",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359391107,1745977831739,-150.0,0.00019726,2,"2025-04-30T01:50:31.739",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359391108,1745977831749,-151.61,0.0001975,2,"2025-04-30T01:50:31.749",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359391109,1745977831759,-151.61,0.00019764,2,"2025-04-30T01:50:31.759",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359391110,1745977831768,-151.61,0.00019778,2,"2025-04-30T01:50:31.768",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359391111,1745977831777,-8791.42265711,0.00019781,2,"2025-04-30T01:50:31.777",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359391112,1745977831849,-402.49413157,0.00019781,2,"2025-04-30T01:50:31.849",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359391252,1745977837653,-355.4625889,0.00019781,2,"2025-04-30T01:50:37.653",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359391254,1745977837665,-450.61062242,0.00019781,2,"2025-04-30T01:50:37.665",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359391256,1745977837675,-150.99,0.00019781,2,"2025-04-30T01:50:37.675",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359391257,1745977837685,-150.99,0.00019781,2,"2025-04-30T01:50:37.685",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359391259,1745977837694,-174.0,0.00019781,2,"2025-04-30T01:50:37.694",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359391260,1745977837704,-9999.99,0.00019782,2,"2025-04-30T01:50:37.704",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359391261,1745977837715,-9999.99,0.00019782,2,"2025-04-30T01:50:37.715",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359391262,1745977837725,-999.99,0.00019782,2,"2025-04-30T01:50:37.725",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359391263,1745977837736,-151.61,0.00019792,2,"2025-04-30T01:50:37.736",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359391264,1745977837747,-151.61,0.00019806,2,"2025-04-30T01:50:37.747",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359391265,1745977837757,-151.61,0.00019821,2,"2025-04-30T01:50:37.757",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359391266,1745977837767,-151.61,0.00019835,2,"2025-04-30T01:50:37.767",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359391267,1745977837777,-250.0,0.00019837,2,"2025-04-30T01:50:37.777",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359391268,1745977837787,-151.61,0.00019849,2,"2025-04-30T01:50:37.787",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359391269,1745977837799,-12500.0,0.00019856,2,"2025-04-30T01:50:37.799",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359391270,1745977837810,-12500.0,0.00019865,2,"2025-04-30T01:50:37.810",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359391271,1745977837820,-12500.0,0.00019874,2,"2025-04-30T01:50:37.820",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359391272,1745977837830,-12500.0,0.00019882,2,"2025-04-30T01:50:37.830",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359391273,1745977837840,-12500.0,0.00019891,2,"2025-04-30T01:50:37.840",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359391274,1745977837851,-17329.9106,0.000199,2,"2025-04-30T01:50:37.851",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359391275,1745977837861,-36233.4817,0.000199,2,"2025-04-30T01:50:37.861",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359391276,1745977837870,-304.3167,0.000199,2,"2025-04-30T01:50:37.870",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359391277,1745977837880,-170.70019543,0.000199,2,"2025-04-30T01:50:37.880",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359391278,1745977837890,-1000.0,0.000199,2,"2025-04-30T01:50:37.890",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359391279,1745977837906,-46098.98018215,0.000199,2,"2025-04-30T01:50:37.906",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359391296,1745977838236,-5998.60734951,0.000199,2,"2025-04-30T01:50:38.236",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359391297,1745977838251,-531.32174413,0.000199,2,"2025-04-30T01:50:38.251",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359391298,1745977838265,-500.0,0.00019973,2,"2025-04-30T01:50:38.265",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359391299,1745977838281,-505.96051347,0.00019973,2,"2025-04-30T01:50:38.281",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359391300,1745977838295,-500.0,0.00019973,2,"2025-04-30T01:50:38.295",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359391301,1745977838310,-6584.37868678,0.00019999,2,"2025-04-30T01:50:38.310",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359391302,1745977838324,-1509.11739645,0.00019999,2,"2025-04-30T01:50:38.324",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359391304,1745977838340,-10432.85910934,0.0002,2,"2025-04-30T01:50:38.340",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359391306,1745977838358,-72849.97848705,0.0002,2,"2025-04-30T01:50:38.358",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359391308,1745977838372,-4613355.03711802,0.0002,2,"2025-04-30T01:50:38.372",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359391340,1745977839989,-2799.75,0.0002,2,"2025-04-30T01:50:39.989",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359391341,1745977840359,-744.94103493,0.0002,2,"2025-04-30T01:50:40.359",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359391376,1745977842941,-21657.21747932,0.0002,2,"2025-04-30T01:50:42.941",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359391377,1745977842952,-6782.86499128,0.0002,2,"2025-04-30T01:50:42.952",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359391378,1745977842963,-23920.70664103,0.0002,2,"2025-04-30T01:50:42.963",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359391379,1745977843046,-12723.57983609,0.0002,2,"2025-04-30T01:50:43.046",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359391393,1745977845658,-635.42824775,0.00019946,2,"2025-04-30T01:50:45.658",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359391394,1745977845667,-3059.94861319,0.0002,2,"2025-04-30T01:50:45.667",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359391395,1745977845681,-894.911992,0.0002,2,"2025-04-30T01:50:45.681",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359391396,1745977845693,-677.9841673,0.0002,2,"2025-04-30T01:50:45.693",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359391397,1745977845820,-2838.0,0.0002,2,"2025-04-30T01:50:45.820",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359391398,1745977845834,-1190.24130225,0.0002,2,"2025-04-30T01:50:45.834",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359391399,1745977846026,-899946.76471368,0.0002,2,"2025-04-30T01:50:46.026",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359391400,1745977846036,-271637.53433161,0.0002,2,"2025-04-30T01:50:46.036",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359391401,1745977846081,-12256.37664705,0.0002,2,"2025-04-30T01:50:46.081",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359391411,1745977996376,500.0,0.00028537,30,"2025-04-30T01:53:16.376",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359391412,1745978202413,200.0,0.00019069,2,"2025-04-30T01:56:42.413",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359391413,1745978221590,150.0,0.00019069,2,"2025-04-30T01:57:01.590",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359391414,1745978276371,471.03,0.00019069,2,"2025-04-30T01:57:56.371",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359391415,1745978319869,2470.33,0.00019073,2,"2025-04-30T01:58:39.869",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359391416,1745978329246,23900.0,0.00019073,2,"2025-04-30T01:58:49.246",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359391417,1745978413477,699.0,0.00019,2,"2025-04-30T02:00:13.477",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359391418,1745978474037,22960.47,0.00019031,2,"2025-04-30T02:01:14.037",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359391419,1745978510951,259.18,0.00019161,2,"2025-04-30T02:01:50.951",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359391420,1745978539605,250.0,0.00017,2,"2025-04-30T02:02:19.605",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359391421,1745978540466,250.0,0.00019,2,"2025-04-30T02:02:20.466",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359391422,1745978540489,50.0,0.00019,2,"2025-04-30T02:02:20.489",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359391423,1745978542561,200.0,0.0003,30,"2025-04-30T02:02:22.561",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359391424,1745978542774,200.0,0.0003,30,"2025-04-30T02:02:22.774",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359391425,1745978543253,200.0,0.0003,30,"2025-04-30T02:02:23.253",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359391426,1745978543671,200.0,0.0003,30,"2025-04-30T02:02:23.671",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359391427,1745978544099,200.0,0.0003,30,"2025-04-30T02:02:24.099",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359391428,1745978544534,200.0,0.0003,30,"2025-04-30T02:02:24.534",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359391429,1745978544944,200.0,0.0003,30,"2025-04-30T02:02:24.944",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359391430,1745978545554,200.0,0.0003,30,"2025-04-30T02:02:25.554",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359391431,1745978545851,200.0,0.0003,30,"2025-04-30T02:02:25.851",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359391432,1745978546303,200.0,0.0003,30,"2025-04-30T02:02:26.303",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359391433,1745978546987,200.0,0.0003,30,"2025-04-30T02:02:26.987",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359391434,1745978547522,200.0,0.0003,30,"2025-04-30T02:02:27.522",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359391435,1745978547799,200.0,0.0003,30,"2025-04-30T02:02:27.799",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359391436,1745978548179,166.0,0.0003,30,"2025-04-30T02:02:28.179",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359391437,1745978580556,169.24,0.00019009,2,"2025-04-30T02:03:00.556",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359391438,1745978594818,500.0,0.00028537,30,"2025-04-30T02:03:14.818",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359391439,1745978697770,1000.0,0.00018996,2,"2025-04-30T02:04:57.770",0.0004599,83.21,0.9628485558046659,3189695771.1593776]
[359391440,1745978742144,157.86,0.00019003,2,"2025-04-30T02:05:42.144",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391441,1745978742346,157.86,0.00028505,120,"2025-04-30T02:05:42.346",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391442,1745978744914,200.0,0.00019003,2,"2025-04-30T02:05:44.914",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391443,1745978805861,2891.2,0.00018996,2,"2025-04-30T02:06:45.861",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391444,1745978821988,13977.22,0.00018996,2,"2025-04-30T02:07:01.988",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391445,1745978836727,10432.85910934,0.00018,2,"2025-04-30T02:07:16.727",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391458,1745978849391,400.18470492,0.0002,120,"2025-04-30T02:07:29.391",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391459,1745978927666,310.09,0.00018987,2,"2025-04-30T02:08:47.666",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391460,1745979002086,2000.0,0.0002,4,"2025-04-30T02:10:02.086",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391461,1745979002748,4000.0,0.00019006,2,"2025-04-30T02:10:02.748",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391464,1745979031743,-155.07268312,0.00019663,2,"2025-04-30T02:10:31.743",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391465,1745979031753,-200.0,0.00019664,2,"2025-04-30T02:10:31.753",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391466,1745979031762,-300.0,0.00019664,2,"2025-04-30T02:10:31.762",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391467,1745979031771,-1200.0,0.00019664,2,"2025-04-30T02:10:31.771",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391468,1745979031780,-300.0,0.00019664,2,"2025-04-30T02:10:31.780",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391469,1745979031790,-11462.6149,0.00019665,2,"2025-04-30T02:10:31.790",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391470,1745979031800,-200.0,0.00019692,2,"2025-04-30T02:10:31.800",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391471,1745979031809,-250.0,0.00019692,2,"2025-04-30T02:10:31.809",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391472,1745979031819,-270.002,0.000197,2,"2025-04-30T02:10:31.819",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391473,1745979031828,-556.491,0.000197,2,"2025-04-30T02:10:31.828",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391474,1745979031838,-3562.32251106,0.000197,2,"2025-04-30T02:10:31.838",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391475,1745979031885,-545.68360328,0.000197,2,"2025-04-30T02:10:31.885",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391476,1745979031896,-6664.09580813,0.000197,2,"2025-04-30T02:10:31.896",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391477,1745979031909,-1013.6589,0.000197,2,"2025-04-30T02:10:31.909",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391478,1745979031919,-1628.01735187,0.000197,2,"2025-04-30T02:10:31.919",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391479,1745979031933,-473.34994813,0.000197,2,"2025-04-30T02:10:31.933",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391480,1745979031942,-446.05005147,0.00019765,2,"2025-04-30T02:10:31.942",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391481,1745979031957,-400.0,0.00019765,2,"2025-04-30T02:10:31.957",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391482,1745979032013,-528.30000001,0.00019765,2,"2025-04-30T02:10:32.013",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391483,1745979032024,-2940.0,0.00019765,2,"2025-04-30T02:10:32.024",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391531,1745979037908,-1773.8427,0.00019765,2,"2025-04-30T02:10:37.908",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391532,1745979037920,-1042.83006,0.00019765,2,"2025-04-30T02:10:37.920",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391533,1745979037942,-752.65,0.00019765,2,"2025-04-30T02:10:37.942",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391534,1745979038001,-968.48426381,0.00019765,2,"2025-04-30T02:10:38.001",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391535,1745979038014,-74091.78009518,0.00019765,2,"2025-04-30T02:10:38.014",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391536,1745979038024,-3138.812,0.00019799,2,"2025-04-30T02:10:38.024",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391538,1745979038034,-180.573,0.00019799,2,"2025-04-30T02:10:38.034",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391540,1745979038045,-1000.0,0.000198,2,"2025-04-30T02:10:38.045",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391542,1745979038055,-36233.4817,0.000198,2,"2025-04-30T02:10:38.055",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391544,1745979038065,-9999.99,0.000198,2,"2025-04-30T02:10:38.065",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391546,1745979038075,-9999.99,0.000198,2,"2025-04-30T02:10:38.075",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391548,1745979038085,-9641.29,0.000198,2,"2025-04-30T02:10:38.085",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391550,1745979038094,-2455.8532,0.000198,2,"2025-04-30T02:10:38.094",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391552,1745979038103,-2500.0,0.000198,2,"2025-04-30T02:10:38.103",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391554,1745979038112,-244.96510982,0.000198,2,"2025-04-30T02:10:38.112",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391556,1745979038122,-296.89782953,0.000198,2,"2025-04-30T02:10:38.122",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391558,1745979038131,-187.05133045,0.00019899,2,"2025-04-30T02:10:38.131",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391560,1745979038141,-202.97418214,0.00019899,2,"2025-04-30T02:10:38.141",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391562,1745979038150,-352.32354496,0.00019899,2,"2025-04-30T02:10:38.150",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391564,1745979038159,-17329.9106,0.000199,2,"2025-04-30T02:10:38.159",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391566,1745979038169,-27840.2996,0.000199,2,"2025-04-30T02:10:38.169",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391568,1745979038178,-447.2031,0.000199,2,"2025-04-30T02:10:38.178",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391570,1745979038188,-170.70019542,0.000199,2,"2025-04-30T02:10:38.188",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391572,1745979038198,-464.5308,0.000199,2,"2025-04-30T02:10:38.198",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391574,1745979038207,-28694.82,0.000199,2,"2025-04-30T02:10:38.207",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391576,1745979038217,-150.99,0.000199,2,"2025-04-30T02:10:38.217",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391578,1745979038226,-6758.99,0.000199,2,"2025-04-30T02:10:38.226",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391580,1745979038236,-19999.99,0.000199,2,"2025-04-30T02:10:38.236",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391582,1745979038245,-3190.54,0.000199,2,"2025-04-30T02:10:38.245",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391585,1745979038254,-296.63,0.000199,2,"2025-04-30T02:10:38.254",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391589,1745979038263,-999.99,0.000199,2,"2025-04-30T02:10:38.263",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391591,1745979038272,-150.99,0.000199,2,"2025-04-30T02:10:38.272",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391594,1745979038282,-17262.11993452,0.000199,2,"2025-04-30T02:10:38.282",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391597,1745979038291,-1855.35216222,0.000199,2,"2025-04-30T02:10:38.291",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391599,1745979038300,-1855.35216221,0.000199,2,"2025-04-30T02:10:38.300",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391602,1745979038309,-189.98129055,0.00019933,2,"2025-04-30T02:10:38.309",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391604,1745979038318,-158.34,0.00019965,2,"2025-04-30T02:10:38.318",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391606,1745979038327,-158.34,0.00019971,2,"2025-04-30T02:10:38.327",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391608,1745979038337,-500.0,0.00019973,2,"2025-04-30T02:10:38.337",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391610,1745979038346,-500.5951219,0.00019973,2,"2025-04-30T02:10:38.346",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391612,1745979038355,-500.0,0.00019973,2,"2025-04-30T02:10:38.355",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391614,1745979038366,-505.96051347,0.00019973,2,"2025-04-30T02:10:38.366",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391616,1745979038376,-158.34,0.00019978,2,"2025-04-30T02:10:38.376",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391618,1745979038385,-158.34,0.00019985,2,"2025-04-30T02:10:38.385",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391620,1745979038394,-158.34,0.00019991,2,"2025-04-30T02:10:38.394",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391622,1745979038404,-158.34,0.00019998,2,"2025-04-30T02:10:38.404",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391624,1745979038413,-500.0,0.00019999,2,"2025-04-30T02:10:38.413",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391626,1745979038423,-500.0,0.00019999,2,"2025-04-30T02:10:38.423",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391628,1745979038433,-4434346.81253065,0.0002,2,"2025-04-30T02:10:38.433",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391630,1745979038442,-5068.3705,0.0002,2,"2025-04-30T02:10:38.442",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391632,1745979038452,-820.34666161,0.0002,2,"2025-04-30T02:10:38.452",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391634,1745979038461,-152.24300464,0.0002,2,"2025-04-30T02:10:38.461",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391636,1745979038471,-158.34,0.00020005,2,"2025-04-30T02:10:38.471",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391638,1745979038479,-158.34,0.00020011,2,"2025-04-30T02:10:38.479",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391640,1745979038488,-158.34,0.00020018,2,"2025-04-30T02:10:38.488",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391642,1745979038498,-158.34,0.00020025,2,"2025-04-30T02:10:38.498",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391644,1745979038508,-158.34,0.00020031,2,"2025-04-30T02:10:38.508",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391646,1745979038517,-250.0,0.00020035,2,"2025-04-30T02:10:38.517",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391648,1745979038528,-158.34,0.00020038,2,"2025-04-30T02:10:38.528",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391650,1745979038537,-158.34,0.00020045,2,"2025-04-30T02:10:38.537",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391652,1745979038547,-158.34,0.00020051,2,"2025-04-30T02:10:38.547",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391654,1745979038556,-158.34,0.00020058,2,"2025-04-30T02:10:38.556",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391656,1745979038565,-158.34,0.00020065,2,"2025-04-30T02:10:38.565",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391658,1745979038575,-169.24,0.00020065,2,"2025-04-30T02:10:38.575",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391660,1745979038585,-10772.1019224,0.00020082,2,"2025-04-30T02:10:38.585",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391662,1745979038594,-2269.56,0.00020154,2,"2025-04-30T02:10:38.594",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391664,1745979038603,-10772.1019224,0.00020463,2,"2025-04-30T02:10:38.603",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391666,1745979038612,-20711.89,0.00020548,2,"2025-04-30T02:10:38.612",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391668,1745979038623,-130720.72060991,0.00020664,2,"2025-04-30T02:10:38.623",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391670,1745979038632,-165.41,0.00020694,2,"2025-04-30T02:10:38.632",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391671,1745979038641,-10772.1019224,0.00020845,2,"2025-04-30T02:10:38.641",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391673,1745979038650,-372.0,0.00020849,2,"2025-04-30T02:10:38.650",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391675,1745979038659,-350.0,0.00021,2,"2025-04-30T02:10:38.659",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391677,1745979038668,-169.24,0.00021122,2,"2025-04-30T02:10:38.668",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391679,1745979038677,-10772.1019224,0.00021226,2,"2025-04-30T02:10:38.677",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391681,1745979038685,-1000.0,0.0002137,2,"2025-04-30T02:10:38.685",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391683,1745979038694,-420.0,0.00021419,2,"2025-04-30T02:10:38.694",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391685,1745979038704,-2066.9,0.00021475,2,"2025-04-30T02:10:38.704",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391687,1745979038713,-1680.0,0.00021522,2,"2025-04-30T02:10:38.713",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391689,1745979038722,-10772.1019224,0.00021608,2,"2025-04-30T02:10:38.722",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391691,1745979038731,-200.0,0.00021629,2,"2025-04-30T02:10:38.731",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391693,1745979038740,-250.0,0.00021629,2,"2025-04-30T02:10:38.740",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391695,1745979038749,-1000.0,0.00021644,2,"2025-04-30T02:10:38.749",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391697,1745979038759,-200.0,0.00021653,2,"2025-04-30T02:10:38.759",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391699,1745979038768,-250.0,0.00021653,2,"2025-04-30T02:10:38.768",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391701,1745979038777,-7312.75691596,0.000217,2,"2025-04-30T02:10:38.777",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391703,1745979038786,-387.33577322,0.00021756,2,"2025-04-30T02:10:38.786",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391705,1745979038795,-5053.54823058,0.000218,2,"2025-04-30T02:10:38.795",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391707,1745979038804,-150.0,0.00021917,2,"2025-04-30T02:10:38.804",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391708,1745979038813,-198.0,0.00021918,2,"2025-04-30T02:10:38.813",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391710,1745979038823,-244.96510979,0.00021963,2,"2025-04-30T02:10:38.823",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391712,1745979038833,-10772.1019224,0.00021989,2,"2025-04-30T02:10:38.833",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391714,1745979038842,-169.24,0.00022178,2,"2025-04-30T02:10:38.842",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391716,1745979038851,-10772.1019224,0.00022371,2,"2025-04-30T02:10:38.851",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391718,1745979038862,-981.09091759,0.00022434,2,"2025-04-30T02:10:38.862",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391720,1745979038872,-3257.71221819,0.00022462,2,"2025-04-30T02:10:38.872",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391722,1745979038881,-1480.0,0.00022489,2,"2025-04-30T02:10:38.881",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391724,1745979038890,-34255.99663988,0.000225,2,"2025-04-30T02:10:38.890",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391726,1745979038899,-505.27130888,0.0002271,2,"2025-04-30T02:10:38.899",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391728,1745979038908,-599.86073495,0.00022711,2,"2025-04-30T02:10:38.908",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391730,1745979038917,-10772.1019224,0.00022752,2,"2025-04-30T02:10:38.917",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391732,1745979038928,-166.4,0.00022833,2,"2025-04-30T02:10:38.928",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391734,1745979038937,-2000.0,0.00022857,4,"2025-04-30T02:10:38.937",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391736,1745979038946,-922.0,0.00022977,2,"2025-04-30T02:10:38.946",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391738,1745979038955,-1339.0,0.00022977,2,"2025-04-30T02:10:38.955",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391740,1745979038964,-797.0,0.00022977,2,"2025-04-30T02:10:38.964",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391742,1745979038975,-1298.888,0.00022977,2,"2025-04-30T02:10:38.975",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391743,1745979038984,-2090.901,0.00022977,2,"2025-04-30T02:10:38.984",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391745,1745979038993,-1459.164,0.00022977,2,"2025-04-30T02:10:38.993",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391747,1745979039003,-580.846,0.0002298,2,"2025-04-30T02:10:39.003",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391749,1745979039013,-921.304,0.0002298,2,"2025-04-30T02:10:39.013",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391751,1745979039022,-617.43,0.0002298,2,"2025-04-30T02:10:39.022",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391753,1745979039031,-6746.0,0.00022993,2,"2025-04-30T02:10:39.031",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391755,1745979039039,-4001.0,0.00022993,2,"2025-04-30T02:10:39.039",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391757,1745979039048,-261.749,0.00022993,2,"2025-04-30T02:10:39.048",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391759,1745979039057,-880.05,0.00022993,2,"2025-04-30T02:10:39.057",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391761,1745979039066,-889.17,0.00022993,2,"2025-04-30T02:10:39.066",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391763,1745979039074,-1502.8689114,0.00023,2,"2025-04-30T02:10:39.074",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391765,1745979039084,-400.0,0.00023,2,"2025-04-30T02:10:39.084",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391767,1745979039093,-599.86073495,0.00023112,2,"2025-04-30T02:10:39.093",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391769,1745979039102,-10772.1019224,0.00023134,2,"2025-04-30T02:10:39.102",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391771,1745979039111,-250.0,0.00023143,2,"2025-04-30T02:10:39.111",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391773,1745979039121,-33088.59027685,0.000232,2,"2025-04-30T02:10:39.121",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391775,1745979039130,-169.24,0.00023234,2,"2025-04-30T02:10:39.130",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391777,1745979039139,-150.0,0.00023287,2,"2025-04-30T02:10:39.139",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391779,1745979039148,-587.0,0.00023331,2,"2025-04-30T02:10:39.148",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391781,1745979039158,-200.0,0.000235,2,"2025-04-30T02:10:39.158",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391783,1745979039167,-599.86073495,0.00023514,2,"2025-04-30T02:10:39.167",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391785,1745979039177,-2351.0,0.00023557,2,"2025-04-30T02:10:39.177",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391787,1745979039187,-150.563,0.00023614,2,"2025-04-30T02:10:39.187",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391789,1745979039197,-156.91,0.00023614,2,"2025-04-30T02:10:39.197",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391791,1745979039207,-2066.9,0.00023739,2,"2025-04-30T02:10:39.207",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391793,1745979039216,-1000.0,0.00023745,2,"2025-04-30T02:10:39.216",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391795,1745979039226,-1528.80098909,0.000238,4,"2025-04-30T02:10:39.226",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391797,1745979039235,-1528.800989,0.000238,4,"2025-04-30T02:10:39.235",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391799,1745979039244,-1528.800989,0.000238,4,"2025-04-30T02:10:39.244",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391800,1745979039254,-171.95,0.00023836,2,"2025-04-30T02:10:39.254",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391802,1745979039263,-1528.800989,0.000239,5,"2025-04-30T02:10:39.263",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391804,1745979039273,-34966.91552873,0.00024,2,"2025-04-30T02:10:39.273",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391806,1745979039282,-244.96510979,0.00024125,2,"2025-04-30T02:10:39.282",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391808,1745979039293,-189.98129049,0.00024258,2,"2025-04-30T02:10:39.293",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391810,1745979039302,-169.24,0.0002429,2,"2025-04-30T02:10:39.302",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391812,1745979039312,-151.0,0.00024551,2,"2025-04-30T02:10:39.312",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391814,1745979039321,-207.4,0.00024551,2,"2025-04-30T02:10:39.321",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391816,1745979039331,-196.33541319,0.00024551,2,"2025-04-30T02:10:39.331",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391818,1745979039340,-150.0,0.00024657,2,"2025-04-30T02:10:39.340",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391820,1745979039350,-233.0,0.00024658,3,"2025-04-30T02:10:39.350",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391822,1745979039360,-250.0,0.00024658,2,"2025-04-30T02:10:39.360",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391824,1745979039370,-519.0,0.00024658,2,"2025-04-30T02:10:39.370",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391826,1745979039379,-500.0,0.00024773,2,"2025-04-30T02:10:39.379",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391828,1745979039388,-500.0,0.00024773,2,"2025-04-30T02:10:39.388",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391830,1745979039398,-605.49057199,0.00024773,2,"2025-04-30T02:10:39.398",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391832,1745979039408,-247.60385362,0.00024773,2,"2025-04-30T02:10:39.408",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391834,1745979039417,-500.0,0.00024773,2,"2025-04-30T02:10:39.417",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391836,1745979039427,-301.84461807,0.00024773,2,"2025-04-30T02:10:39.427",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391838,1745979039437,-500.0,0.00024773,2,"2025-04-30T02:10:39.437",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391840,1745979039446,-500.0,0.00024799,2,"2025-04-30T02:10:39.446",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391842,1745979039455,-504.16619613,0.000248,2,"2025-04-30T02:10:39.455",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391844,1745979039465,-507.05303443,0.000248,2,"2025-04-30T02:10:39.465",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391846,1745979039475,-502.0928181,0.000248,2,"2025-04-30T02:10:39.475",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391848,1745979039484,-500.82916493,0.000248,2,"2025-04-30T02:10:39.484",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391850,1745979039493,-206.28606326,0.000248,2,"2025-04-30T02:10:39.493",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391852,1745979039505,-500.23006761,0.000248,2,"2025-04-30T02:10:39.505",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391854,1745979039514,-500.0,0.000248,2,"2025-04-30T02:10:39.514",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391856,1745979039523,-500.0,0.000248,2,"2025-04-30T02:10:39.523",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391858,1745979039532,-500.0,0.000248,2,"2025-04-30T02:10:39.532",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391860,1745979039542,-150.38961376,0.000248,2,"2025-04-30T02:10:39.542",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391862,1745979039551,-297637.08479392,0.000248,3,"2025-04-30T02:10:39.551",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391967,1745979040691,-296.77965319,0.000248,3,"2025-04-30T02:10:40.691",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391969,1745979040704,-84977.91526884,0.000248,3,"2025-04-30T02:10:40.704",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391971,1745979040716,-617.23609784,0.000248,3,"2025-04-30T02:10:40.716",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391975,1745979040741,-4209.16605008,0.000248,3,"2025-04-30T02:10:40.741",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359391977,1745979040754,-569.54024752,0.000248,3,"2025-04-30T02:10:40.754",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392090,1745979042888,-33290.83905127,0.000248,3,"2025-04-30T02:10:42.888",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392093,1745979042943,-328.14132556,0.000248,3,"2025-04-30T02:10:42.943",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392096,1745979043051,-522.5,0.000248,3,"2025-04-30T02:10:43.051",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392097,1745979043064,-571.21723627,0.000248,3,"2025-04-30T02:10:43.064",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392098,1745979043207,-5572.0,0.000248,3,"2025-04-30T02:10:43.207",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392099,1745979043220,-519.92,0.000248,3,"2025-04-30T02:10:43.220",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392208,1745979045774,-1064.6588745,0.000248,3,"2025-04-30T02:10:45.774",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392209,1745979045789,-5586.79587322,0.000248,3,"2025-04-30T02:10:45.789",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392210,1745979045829,-978.12901115,0.000248,3,"2025-04-30T02:10:45.829",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392211,1745979046041,-611.16921964,0.000248,3,"2025-04-30T02:10:46.041",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392212,1745979046072,-771.56763767,0.000248,3,"2025-04-30T02:10:46.072",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392213,1745979046147,-899.15,0.000248,3,"2025-04-30T02:10:46.147",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392214,1745979046159,-1117.4014,0.000248,3,"2025-04-30T02:10:46.159",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392215,1745979046170,-27301.17735045,0.000248,3,"2025-04-30T02:10:46.170",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392216,1745979046182,-1172.21071806,0.000248,3,"2025-04-30T02:10:46.182",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392217,1745979046193,-340.39614245,0.000248,3,"2025-04-30T02:10:46.193",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392222,1745979100388,2309.0,0.0003,30,"2025-04-30T02:11:40.388",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392223,1745979192827,250.0,0.00019009,2,"2025-04-30T02:13:12.827",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392224,1745979437301,3511.0,0.0003,30,"2025-04-30T02:17:17.301",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392282,1745979920521,182.20771178,9e-05,2,"2025-04-30T02:25:20.521",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392283,1745979926451,231.63063161,0.000108,2,"2025-04-30T02:25:26.451",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392284,1745979928837,430.22393099,0.00011,2,"2025-04-30T02:25:28.837",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392285,1745979937504,4057.87819587,9e-05,2,"2025-04-30T02:25:37.504",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392286,1745979956141,829.02606976,6.94e-05,2,"2025-04-30T02:25:56.141",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392289,1745980032001,1796.67759458,0.00015,2,"2025-04-30T02:27:12.001",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392290,1745980035351,10054.44655545,0.00015,2,"2025-04-30T02:27:15.351",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392303,1745980104469,2092.71,0.00018718,2,"2025-04-30T02:28:24.469",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392341,1745980202132,2000.0,0.0002,4,"2025-04-30T02:30:02.132",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392346,1745980231985,-425.37473811,0.000196,2,"2025-04-30T02:30:31.985",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392348,1745980231997,-200.0,0.00019601,2,"2025-04-30T02:30:31.997",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392350,1745980232006,-200.0,0.00019602,2,"2025-04-30T02:30:32.006",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392352,1745980232016,-13.75681139,0.00019635,2,"2025-04-30T02:30:32.016",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392356,1745980232041,-186.24318861,0.00019635,2,"2025-04-30T02:30:32.041",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392357,1745980232052,-191.45630862,0.00019689,2,"2025-04-30T02:30:32.052",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392358,1745980232062,-1396.1518,0.000197,2,"2025-04-30T02:30:32.062",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392359,1745980232074,-191.45630862,0.000197,2,"2025-04-30T02:30:32.074",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392360,1745980232083,-300.0,0.00019789,2,"2025-04-30T02:30:32.083",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392361,1745980232094,-1200.0,0.00019789,2,"2025-04-30T02:30:32.094",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392362,1745980232104,-300.0,0.00019789,2,"2025-04-30T02:30:32.104",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392363,1745980232114,-2053.98577781,0.0001979,2,"2025-04-30T02:30:32.114",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392364,1745980232153,-3687.67440831,0.0001979,2,"2025-04-30T02:30:32.153",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392365,1745980232163,-588.81721612,0.00019799,2,"2025-04-30T02:30:32.163",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392366,1745980232172,-4187.67417857,0.00019799,2,"2025-04-30T02:30:32.172",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392367,1745980232182,-578.13647273,0.00019799,2,"2025-04-30T02:30:32.182",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392368,1745980232193,-423.35107284,0.00019799,2,"2025-04-30T02:30:32.193",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392369,1745980232235,-1897.34827586,0.00019799,2,"2025-04-30T02:30:32.235",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392370,1745980232244,-150.99,0.00019799,2,"2025-04-30T02:30:32.244",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392371,1745980232253,-3671.66174014,0.00019799,2,"2025-04-30T02:30:32.253",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392374,1745980232433,-2749.37825986,0.00019799,2,"2025-04-30T02:30:32.433",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392375,1745980232444,-999.99,0.00019799,2,"2025-04-30T02:30:32.444",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392376,1745980232453,-2369.19,0.00019799,2,"2025-04-30T02:30:32.453",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392378,1745980232463,-16613.6399,0.000198,2,"2025-04-30T02:30:32.463",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392379,1745980232474,-36233.4817,0.000198,2,"2025-04-30T02:30:32.474",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392380,1745980232484,-3534.85,0.000198,2,"2025-04-30T02:30:32.484",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392381,1745980232494,-16832.41589765,0.0001983,2,"2025-04-30T02:30:32.494",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392382,1745980232505,-168.12172246,0.000199,2,"2025-04-30T02:30:32.505",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392383,1745980232517,-4847.67456603,0.000199,2,"2025-04-30T02:30:32.517",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392384,1745980232527,-220.42531514,0.000199,2,"2025-04-30T02:30:32.527",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392385,1745980232538,-164.90943704,0.00019973,2,"2025-04-30T02:30:32.538",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392386,1745980232548,-500.0,0.00019973,2,"2025-04-30T02:30:32.548",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392387,1745980232559,-6584.37868678,0.00019999,2,"2025-04-30T02:30:32.559",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392388,1745980232569,-246.62648148,0.00019999,2,"2025-04-30T02:30:32.569",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392389,1745980232578,-20448.8290402,0.0002,2,"2025-04-30T02:30:32.578",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392390,1745980232590,-15945.70796616,0.0002,2,"2025-04-30T02:30:32.590",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392391,1745980232730,-425.18333004,0.0002,2,"2025-04-30T02:30:32.730",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392392,1745980232756,-260.36411651,0.0002,2,"2025-04-30T02:30:32.756",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392395,1745980238062,-1793.29999999,0.000199,2,"2025-04-30T02:30:38.062",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392396,1745980238222,-7923.85576713,0.000199,2,"2025-04-30T02:30:38.222",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392407,1745980240441,-850.81253221,0.000199,2,"2025-04-30T02:30:40.441",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392408,1745980240453,-940.11165701,0.000199,2,"2025-04-30T02:30:40.453",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392409,1745980240462,-4390.14704175,0.0002,2,"2025-04-30T02:30:40.462",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392410,1745980240473,-2155.93669164,0.0002,2,"2025-04-30T02:30:40.473",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392411,1745980240496,-999.89332,0.0002,2,"2025-04-30T02:30:40.496",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392412,1745980240625,-3018.40926546,0.0002,2,"2025-04-30T02:30:40.625",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392426,1745980246002,-653.12901438,0.0002,2,"2025-04-30T02:30:46.002",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392427,1745980246106,-1000.0,0.0002,2,"2025-04-30T02:30:46.106",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392428,1745980246118,-645.75968916,0.0002,2,"2025-04-30T02:30:46.118",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392429,1745980246221,-280.45,0.0002,2,"2025-04-30T02:30:46.221",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392430,1745980246234,-3570.7164856,0.0002,2,"2025-04-30T02:30:46.234",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392431,1745980246267,-15680.57486744,0.0002,2,"2025-04-30T02:30:46.267",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392434,1745980247095,-3421.69365985,0.0002,2,"2025-04-30T02:30:47.095",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392435,1745980247104,-12908.68928935,0.0002,2,"2025-04-30T02:30:47.104",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392436,1745980247117,-50954.49143285,0.0002,2,"2025-04-30T02:30:47.117",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392437,1745980247150,-28622.01730854,0.0002,2,"2025-04-30T02:30:47.150",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392438,1745980247200,-2291.00974343,0.0002,2,"2025-04-30T02:30:47.200",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392439,1745980247213,-857.30599154,0.0002,2,"2025-04-30T02:30:47.213",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392440,1745980263351,1112.38272876,0.00028493,30,"2025-04-30T02:31:03.351",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392441,1745980263453,1112.38272876,0.00028603,30,"2025-04-30T02:31:03.453",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392442,1745980263550,1112.38272876,0.0002874,30,"2025-04-30T02:31:03.550",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392443,1745980263668,1112.38272876,0.00028849,30,"2025-04-30T02:31:03.668",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392444,1745980263788,1112.38272876,0.00028959,30,"2025-04-30T02:31:03.788",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392445,1745980263914,1112.38272876,0.00029068,30,"2025-04-30T02:31:03.914",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392446,1745980264056,1112.38272876,0.00029178,30,"2025-04-30T02:31:04.056",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392447,1745980264175,1112.38272876,0.00029315,30,"2025-04-30T02:31:04.175",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392448,1745980264282,1112.38272876,0.00029425,30,"2025-04-30T02:31:04.282",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392449,1745980264441,1112.38272876,0.00029534,30,"2025-04-30T02:31:04.441",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392450,1745980264704,1112.38272876,0.00029644,30,"2025-04-30T02:31:04.704",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392451,1745980264816,1112.38272876,0.00029753,30,"2025-04-30T02:31:04.816",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392453,1745980352538,250.0,0.00017,2,"2025-04-30T02:32:32.538",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392454,1745980353620,300.0,0.00019,2,"2025-04-30T02:32:33.620",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392455,1745980675338,150.0,0.0001925,2,"2025-04-30T02:37:55.338",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392456,1745980691962,-200.0,0.00019323,2,"2025-04-30T02:38:11.962",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392457,1745980732497,23900.0,0.00019241,2,"2025-04-30T02:38:52.497",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392458,1745980766903,-267.97049592,0.00019318,2,"2025-04-30T02:39:26.903",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392459,1745980769478,237.0,0.0003,30,"2025-04-30T02:39:29.478",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392460,1745980771495,-352.23932308,0.00019318,2,"2025-04-30T02:39:31.495",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392461,1745980774494,-324.800472,0.00019318,2,"2025-04-30T02:39:34.494",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392462,1745980785187,-54.989709,0.00019318,2,"2025-04-30T02:39:45.187",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392463,1745980831271,1258.0,0.00023,10,"2025-04-30T02:40:31.271",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392464,1745980873780,-299.87930544,0.00019336,2,"2025-04-30T02:41:13.780",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392465,1745980877624,-510.95924502,0.00019336,2,"2025-04-30T02:41:17.624",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392466,1745980880962,-163.022522,0.00019336,2,"2025-04-30T02:41:20.962",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392467,1745980884203,-166.67,0.00019336,2,"2025-04-30T02:41:24.203",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392468,1745980888402,-165.76340954,0.00019336,2,"2025-04-30T02:41:28.402",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392469,1745980945203,-296.48441199,0.00019336,2,"2025-04-30T02:42:25.203",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392470,1745980951441,-326.54782484,0.00019336,2,"2025-04-30T02:42:31.441",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392471,1745980954951,-261.55028289,0.00019336,2,"2025-04-30T02:42:34.951",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392472,1745980959706,-255.94855328,0.00019336,2,"2025-04-30T02:42:39.706",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392473,1745980967245,169.63,0.00018886,2,"2025-04-30T02:42:47.245",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392474,1745980999529,500.0,0.0003011,120,"2025-04-30T02:43:19.529",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392475,1745981120404,2153.15,0.00017898,2,"2025-04-30T02:45:20.404",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392476,1745981133381,1401.96,0.00018856,2,"2025-04-30T02:45:33.381",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392478,1745981178655,1000.0,0.0003,30,"2025-04-30T02:46:18.655",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392479,1745981212113,699.18813224,0.00019262,2,"2025-04-30T02:46:52.113",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392513,1745981252636,176.16209056,0.0002,3,"2025-04-30T02:47:32.636",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392514,1745981270167,682.23,0.00018863,2,"2025-04-30T02:47:50.167",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392515,1745981278663,1500.0,0.00019178,2,"2025-04-30T02:47:58.663",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392517,1745981342903,1535.83790944,0.0002,5,"2025-04-30T02:49:02.903",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392519,1745981400408,3420.53,0.00018908,2,"2025-04-30T02:50:00.408",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392520,1745981425211,4000.0,0.00018906,2,"2025-04-30T02:50:25.211",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392521,1745981432336,-200.0,0.00019403,2,"2025-04-30T02:50:32.336",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392522,1745981432346,-250.0,0.0001943,2,"2025-04-30T02:50:32.346",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392523,1745981432355,-100.0,0.0001943,2,"2025-04-30T02:50:32.355",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392524,1745981432406,-100.0,0.0001943,2,"2025-04-30T02:50:32.406",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392525,1745981432416,-155.28731786,0.00019458,2,"2025-04-30T02:50:32.416",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392526,1745981432426,-200.0,0.00019475,2,"2025-04-30T02:50:32.426",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392527,1745981432436,-344.71268214,0.00019482,2,"2025-04-30T02:50:32.436",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392533,1745981432653,-37.59731786,0.00019482,2,"2025-04-30T02:50:32.653",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392535,1745981432663,-150.0,0.00019699,2,"2025-04-30T02:50:32.663",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392537,1745981432672,-128.34268214,0.00019699,2,"2025-04-30T02:50:32.672",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392545,1745981438358,-1071.65731786,0.00019699,2,"2025-04-30T02:50:38.358",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392546,1745981438368,-19695.39835866,0.000197,2,"2025-04-30T02:50:38.368",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392547,1745981438377,-250.0,0.0001971,2,"2025-04-30T02:50:38.377",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392548,1745981438386,-436.59,0.00019724,2,"2025-04-30T02:50:38.386",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392549,1745981438396,-1000.0,0.000198,2,"2025-04-30T02:50:38.396",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392550,1745981438405,-174.97507843,0.000198,2,"2025-04-30T02:50:38.405",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392551,1745981438414,-5728.2177,0.000198,2,"2025-04-30T02:50:38.414",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392552,1745981438423,-13961.84367062,0.000198,2,"2025-04-30T02:50:38.423",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392553,1745981438432,-150.99,0.00019811,2,"2025-04-30T02:50:38.432",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392554,1745981438441,-6949.26,0.00019811,2,"2025-04-30T02:50:38.441",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392555,1745981438450,-9999.99,0.00019811,2,"2025-04-30T02:50:38.450",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392556,1745981438459,-518.58,0.00019811,2,"2025-04-30T02:50:38.459",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392557,1745981438468,-13961.84367061,0.00019811,2,"2025-04-30T02:50:38.468",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392558,1745981438477,-2663.04,0.00019816,2,"2025-04-30T02:50:38.477",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392559,1745981438488,-174.97507842,0.00019817,2,"2025-04-30T02:50:38.488",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392560,1745981438498,-13961.84367061,0.00019822,2,"2025-04-30T02:50:38.498",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392561,1745981438507,-174.97507842,0.00019833,2,"2025-04-30T02:50:38.507",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392562,1745981438516,-13961.84367061,0.00019833,2,"2025-04-30T02:50:38.516",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392563,1745981438525,-3204.74,0.00019841,2,"2025-04-30T02:50:38.525",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392564,1745981438534,-174.97507842,0.0001985,2,"2025-04-30T02:50:38.534",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392565,1745981438544,-2696.883,0.00019856,2,"2025-04-30T02:50:38.544",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392567,1745981438554,-180.573,0.00019856,2,"2025-04-30T02:50:38.554",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392569,1745981438563,-174.97507842,0.00019867,2,"2025-04-30T02:50:38.563",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392570,1745981438572,-161.45968992,0.00019873,2,"2025-04-30T02:50:38.572",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392571,1745981438581,-496.34559302,0.00019873,2,"2025-04-30T02:50:38.581",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392572,1745981438590,-500.0,0.00019873,2,"2025-04-30T02:50:38.590",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392573,1745981438600,-174.97507842,0.00019883,2,"2025-04-30T02:50:38.600",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392574,1745981438609,-172.63853703,0.00019899,2,"2025-04-30T02:50:38.609",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392575,1745981438619,-36448.3972441,0.000199,2,"2025-04-30T02:50:38.619",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392576,1745981438629,-179.59425271,0.000199,2,"2025-04-30T02:50:38.629",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392577,1745981438638,-174.97507842,0.000199,2,"2025-04-30T02:50:38.638",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392578,1745981438647,-305.0541,0.000199,2,"2025-04-30T02:50:38.647",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392579,1745981438657,-531.32174413,0.000199,2,"2025-04-30T02:50:38.657",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392580,1745981438666,-168.12172245,0.000199,2,"2025-04-30T02:50:38.666",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392581,1745981438676,-699.18813224,0.00019922,2,"2025-04-30T02:50:38.676",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392582,1745981438685,-5068.3705,0.00019945,2,"2025-04-30T02:50:38.685",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392583,1745981438694,-522.44047793,0.00019973,2,"2025-04-30T02:50:38.694",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392584,1745981438704,-500.0,0.00019973,2,"2025-04-30T02:50:38.704",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392585,1745981438713,-501.88070055,0.00019973,2,"2025-04-30T02:50:38.713",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392587,1745981438723,-500.8941895,0.00019973,2,"2025-04-30T02:50:38.723",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392589,1745981438732,-280.17388614,0.00019973,2,"2025-04-30T02:50:38.732",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392591,1745981438742,-500.0,0.00019973,2,"2025-04-30T02:50:38.742",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392593,1745981438754,-500.0,0.00019973,2,"2025-04-30T02:50:38.754",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392595,1745981438764,-502.0928181,0.00019973,2,"2025-04-30T02:50:38.764",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392598,1745981438774,-500.0,0.00019973,2,"2025-04-30T02:50:38.774",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392600,1745981438783,-504.16619613,0.00019973,2,"2025-04-30T02:50:38.783",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392601,1745981438793,-206.28606326,0.00019973,2,"2025-04-30T02:50:38.793",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392603,1745981438802,-301.82266464,0.00019973,2,"2025-04-30T02:50:38.802",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392605,1745981438811,-301.84461807,0.00019973,2,"2025-04-30T02:50:38.811",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392606,1745981438820,-506.1625356,0.00019973,2,"2025-04-30T02:50:38.820",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392607,1745981438829,-500.0,0.00019973,2,"2025-04-30T02:50:38.829",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392609,1745981438838,-500.0,0.00019973,2,"2025-04-30T02:50:38.838",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392610,1745981438847,-500.0,0.00019973,2,"2025-04-30T02:50:38.847",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392612,1745981438856,-150.38961376,0.00019973,2,"2025-04-30T02:50:38.856",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392613,1745981438865,-500.0,0.00019973,2,"2025-04-30T02:50:38.865",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392614,1745981438875,-501.90027515,0.00019973,2,"2025-04-30T02:50:38.875",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392615,1745981438884,-500.23006761,0.00019973,2,"2025-04-30T02:50:38.884",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392616,1745981438893,-500.0,0.00019973,2,"2025-04-30T02:50:38.893",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392617,1745981438902,-500.0,0.00019973,2,"2025-04-30T02:50:38.902",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392618,1745981438911,-534.48,0.00019982,2,"2025-04-30T02:50:38.911",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392619,1745981438924,-500.0,0.00019999,2,"2025-04-30T02:50:38.924",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392620,1745981438933,-500.0,0.00019999,2,"2025-04-30T02:50:38.933",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392621,1745981438943,-5006227.55097975,0.0002,2,"2025-04-30T02:50:38.943",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392622,1745981440506,-13961.84367061,0.00019844,2,"2025-04-30T02:50:40.506",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392623,1745981440517,-4529749.96014736,0.0002,2,"2025-04-30T02:50:40.517",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392624,1745981440526,-413750.53023459,0.0002,2,"2025-04-30T02:50:40.526",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392625,1745981440535,-150.0,0.0002,2,"2025-04-30T02:50:40.535",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392626,1745981440545,-163.26659247,0.0002,2,"2025-04-30T02:50:40.545",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392627,1745981440554,-2000.0,0.0002,4,"2025-04-30T02:50:40.554",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392628,1745981440563,-2153.15,0.00020162,2,"2025-04-30T02:50:40.563",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392629,1745981440573,-13747.92,0.00020192,2,"2025-04-30T02:50:40.573",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392630,1745981440582,-3418.06,0.00020192,2,"2025-04-30T02:50:40.582",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392631,1745981440591,-699.18813225,0.00020346,2,"2025-04-30T02:50:40.591",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392632,1745981440601,-178.94,0.00020364,2,"2025-04-30T02:50:40.601",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392633,1745981440611,-350.0,0.00021,2,"2025-04-30T02:50:40.611",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392634,1745981440622,-200.0,0.0002131,2,"2025-04-30T02:50:40.622",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392635,1745981440632,-250.0,0.00021343,2,"2025-04-30T02:50:40.632",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392636,1745981440641,-200.0,0.00021343,2,"2025-04-30T02:50:40.641",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392637,1745981440651,-1342.0,0.000215,2,"2025-04-30T02:50:40.651",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392638,1745981440660,-1680.0,0.0002156,2,"2025-04-30T02:50:40.660",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392639,1745981440669,-732.59,0.00021644,2,"2025-04-30T02:50:40.669",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392640,1745981440681,-1000.0,0.00021733,2,"2025-04-30T02:50:40.681",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392641,1745981440691,-179.59425266,0.00021909,2,"2025-04-30T02:50:40.691",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392642,1745981440702,-150.0,0.00021917,2,"2025-04-30T02:50:40.702",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392643,1745981440715,-500.0,0.00022,2,"2025-04-30T02:50:40.715",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392644,1745981440724,-2000.0,0.00022,4,"2025-04-30T02:50:40.724",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392645,1745981440733,-1000.0,0.000223,2,"2025-04-30T02:50:40.733",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392646,1745981440747,-293.63,0.0002231,2,"2025-04-30T02:50:40.747",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392647,1745981440757,-3257.71221819,0.00022394,2,"2025-04-30T02:50:40.757",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392648,1745981440768,-2153.15,0.00022426,2,"2025-04-30T02:50:40.768",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392649,1745981440778,-1960.0,0.000226,2,"2025-04-30T02:50:40.778",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392650,1745981440789,-400.0,0.00023,2,"2025-04-30T02:50:40.789",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392651,1745981440799,-1000.0,0.00023,2,"2025-04-30T02:50:40.799",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392652,1745981440809,-1339.0,0.00023067,2,"2025-04-30T02:50:40.809",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392653,1745981440821,-922.0,0.00023067,2,"2025-04-30T02:50:40.821",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392654,1745981440831,-797.0,0.00023067,2,"2025-04-30T02:50:40.831",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392655,1745981440840,-2068.0,0.00023067,2,"2025-04-30T02:50:40.840",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392656,1745981440849,-549.0,0.00023067,2,"2025-04-30T02:50:40.849",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392657,1745981440858,-580.0,0.00023067,2,"2025-04-30T02:50:40.858",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392658,1745981440867,-913.0,0.00023067,2,"2025-04-30T02:50:40.867",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392659,1745981440876,-4001.0,0.00023067,2,"2025-04-30T02:50:40.876",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392660,1745981440885,-880.05,0.00023067,2,"2025-04-30T02:50:40.885",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392661,1745981440894,-152.684,0.00023067,2,"2025-04-30T02:50:40.894",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392662,1745981440904,-263.24,0.00023067,2,"2025-04-30T02:50:40.904",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392663,1745981440916,-6746.0,0.00023067,2,"2025-04-30T02:50:40.916",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392664,1745981440926,-900.463,0.00023067,2,"2025-04-30T02:50:40.926",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392665,1745981440936,-210.82603367,0.00023287,2,"2025-04-30T02:50:40.936",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392666,1745981440945,-1000.0,0.000234,2,"2025-04-30T02:50:40.945",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392667,1745981440955,-2351.0,0.00023597,2,"2025-04-30T02:50:40.955",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392668,1745981440965,-1584.24366151,0.000237,4,"2025-04-30T02:50:40.965",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392669,1745981440974,-1584.24366147,0.000237,4,"2025-04-30T02:50:40.974",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392670,1745981440983,-1584.24366147,0.000237,4,"2025-04-30T02:50:40.983",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392671,1745981440992,-1584.24366147,0.000237,4,"2025-04-30T02:50:40.992",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392672,1745981441003,-171.95,0.00023836,2,"2025-04-30T02:50:41.003",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392673,1745981441012,-1000.0,0.00023906,2,"2025-04-30T02:50:41.012",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392674,1745981441022,-179.59425266,0.00023918,2,"2025-04-30T02:50:41.022",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392675,1745981441031,-2000.0,0.00024,4,"2025-04-30T02:50:41.031",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392676,1745981441041,-1000.0,0.00024148,2,"2025-04-30T02:50:41.041",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392677,1745981441051,-250.0,0.00024197,2,"2025-04-30T02:50:41.051",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392678,1745981441060,-200.0,0.0002426,2,"2025-04-30T02:50:41.060",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392679,1745981441069,-169.61,0.00024287,2,"2025-04-30T02:50:41.069",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392680,1745981441079,-1584.24366147,0.00024348,5,"2025-04-30T02:50:41.079",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392681,1745981441088,-151.0,0.00024551,2,"2025-04-30T02:50:41.088",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392682,1745981441098,-207.4,0.00024551,2,"2025-04-30T02:50:41.098",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392683,1745981441107,-196.33541319,0.00024551,2,"2025-04-30T02:50:41.107",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392684,1745981441116,-1000.0,0.000246,2,"2025-04-30T02:50:41.116",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392685,1745981441126,-500.0,0.00024602,2,"2025-04-30T02:50:41.126",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392686,1745981441136,-2000.0,0.00024602,2,"2025-04-30T02:50:41.136",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392687,1745981441146,-200.0,0.00024602,2,"2025-04-30T02:50:41.146",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392688,1745981441155,-2153.15,0.0002469,2,"2025-04-30T02:50:41.155",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392689,1745981441165,-627.27194259,0.00024771,2,"2025-04-30T02:50:41.165",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392690,1745981441175,-51131.6533883,0.00024788,2,"2025-04-30T02:50:41.175",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392691,1745981441184,-1649.4901437,0.00024788,2,"2025-04-30T02:50:41.184",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392693,1745981441194,-171.3329484,0.00024788,2,"2025-04-30T02:50:41.194",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392694,1745981441204,-613.8191866,0.00024788,2,"2025-04-30T02:50:41.204",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392695,1745981441213,-6223.8633785,0.00024788,2,"2025-04-30T02:50:41.213",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392696,1745981441224,-820.34666162,0.000248,2,"2025-04-30T02:50:41.224",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392697,1745981441234,-297748.90163893,0.000248,3,"2025-04-30T02:50:41.234",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392698,1745981441354,-651.96175827,0.000248,3,"2025-04-30T02:50:41.354",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392699,1745981443378,-288.21007754,0.00024658,2,"2025-04-30T02:50:43.378",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392700,1745981443597,-211.78992246,0.00024658,2,"2025-04-30T02:50:43.597",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392701,1745981443606,-7306.05576524,0.000248,3,"2025-04-30T02:50:43.606",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392702,1745981443618,-23087.60001,0.000248,3,"2025-04-30T02:50:43.618",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392704,1745981446600,-400.0,0.00019856,2,"2025-04-30T02:50:46.600",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392705,1745981446639,-1435.71016166,0.00019856,2,"2025-04-30T02:50:46.639",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392713,1745981599195,500.0,0.0003011,120,"2025-04-30T02:53:19.195",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392714,1745981755003,200.0,0.00018958,2,"2025-04-30T02:55:55.003",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392715,1745982165914,250.0,0.00017,2,"2025-04-30T03:02:45.914",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392716,1745982167016,211.91,0.00019,2,"2025-04-30T03:02:47.016",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392717,1745982167038,88.09,0.00019,2,"2025-04-30T03:02:47.038",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392718,1745982201592,276.425727,0.0003011,120,"2025-04-30T03:03:21.592",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392719,1745982223244,200.0,0.0003013,120,"2025-04-30T03:03:43.244",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392720,1745982241569,141939.34,0.000301,120,"2025-04-30T03:04:01.569",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392721,1745982290709,2500.0,0.0003,30,"2025-04-30T03:04:50.709",0.0004599,83.24,0.9628896218484497,3191287756.005188]
[359392729,1745982463936,197.0,0.0003,32,"2025-04-30T03:07:43.936",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359392730,1745982533488,197.0,0.000193,2,"2025-04-30T03:08:53.488",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359392731,1745982534576,197.0,0.000193,2,"2025-04-30T03:08:54.576",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359392741,1745982620273,197.0,0.0003,33,"2025-04-30T03:10:20.273",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359392749,1745982631872,-200.0,0.00019429,2,"2025-04-30T03:10:31.872",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359392751,1745982631882,-200.0,0.00019478,2,"2025-04-30T03:10:31.882",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359392753,1745982631891,-165.9,0.00019527,2,"2025-04-30T03:10:31.891",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359392755,1745982631900,-10.42919768,0.00019544,2,"2025-04-30T03:10:31.900",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359392757,1745982631912,-189.57080232,0.00019544,2,"2025-04-30T03:10:31.912",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359392759,1745982631921,-292.68756958,0.000197,2,"2025-04-30T03:10:31.921",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359392761,1745982631930,-300.0,0.00019799,2,"2025-04-30T03:10:31.930",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359392763,1745982631939,-216.25951076,0.00019799,2,"2025-04-30T03:10:31.939",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359392808,1745982637469,-983.74048924,0.00019799,2,"2025-04-30T03:10:37.469",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359392809,1745982637479,-106.36564471,0.00019799,2,"2025-04-30T03:10:37.479",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359392810,1745982637521,-193.63435529,0.00019799,2,"2025-04-30T03:10:37.521",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359392811,1745982637532,-1000.0,0.000198,2,"2025-04-30T03:10:37.532",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359392812,1745982637542,-3490.41548861,0.000198,2,"2025-04-30T03:10:37.542",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393007,1745982639714,-62953.09269237,0.000198,2,"2025-04-30T03:10:39.714",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393009,1745982639723,-2183.92,0.00020402,2,"2025-04-30T03:10:39.723",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393011,1745982639732,-350.0,0.00021,2,"2025-04-30T03:10:39.732",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393013,1745982639742,-150.99,0.00021,2,"2025-04-30T03:10:39.742",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393015,1745982639752,-250.0,0.00021318,2,"2025-04-30T03:10:39.752",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393017,1745982639761,-200.0,0.00021318,2,"2025-04-30T03:10:39.761",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393019,1745982639770,-200.0,0.00021372,2,"2025-04-30T03:10:39.770",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393021,1745982639779,-500.0,0.00021413,2,"2025-04-30T03:10:39.779",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393023,1745982639788,-500.0,0.00021479,2,"2025-04-30T03:10:39.788",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393025,1745982639797,-420.0,0.00021563,2,"2025-04-30T03:10:39.797",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393027,1745982639806,-10037.10173845,0.00021607,2,"2025-04-30T03:10:39.806",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393029,1745982639815,-500.0,0.00021667,2,"2025-04-30T03:10:39.815",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393030,1745982639824,-1680.0,0.00021667,2,"2025-04-30T03:10:39.824",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393032,1745982639833,-150.0,0.00021917,2,"2025-04-30T03:10:39.833",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393033,1745982639842,-13356.21,0.00021982,2,"2025-04-30T03:10:39.842",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393035,1745982639851,-20711.89,0.00022005,2,"2025-04-30T03:10:39.851",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393037,1745982639860,-2269.56,0.00022066,2,"2025-04-30T03:10:39.860",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393051,1745982639994,-1500.0,0.00022109,2,"2025-04-30T03:10:39.994",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393053,1745982640011,-2481.96,0.00022179,2,"2025-04-30T03:10:40.011",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393055,1745982640021,-207.4,0.00022191,2,"2025-04-30T03:10:40.021",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393057,1745982640030,-196.33541319,0.00022191,2,"2025-04-30T03:10:40.030",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393059,1745982640039,-151.0,0.00022191,2,"2025-04-30T03:10:40.039",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393061,1745982640049,-23900.0,0.00022297,2,"2025-04-30T03:10:40.049",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393063,1745982640058,-1000.0,0.00022351,2,"2025-04-30T03:10:40.058",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393065,1745982640067,-200.0,0.00022383,2,"2025-04-30T03:10:40.067",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393067,1745982640078,-250.0,0.00022458,2,"2025-04-30T03:10:40.078",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393069,1745982640089,-158.49,0.00022515,2,"2025-04-30T03:10:40.089",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393071,1745982640100,-158.49,0.00022523,2,"2025-04-30T03:10:40.100",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393073,1745982640117,-158.49,0.0002253,2,"2025-04-30T03:10:40.117",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393074,1745982640126,-158.49,0.00022538,2,"2025-04-30T03:10:40.126",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393075,1745982640136,-158.49,0.00022545,2,"2025-04-30T03:10:40.136",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393076,1745982640145,-158.49,0.00022553,2,"2025-04-30T03:10:40.145",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393077,1745982640154,-158.49,0.0002256,2,"2025-04-30T03:10:40.154",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393078,1745982640164,-158.49,0.00022568,2,"2025-04-30T03:10:40.164",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393079,1745982640173,-158.49,0.00022575,2,"2025-04-30T03:10:40.173",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393080,1745982640182,-158.49,0.00022583,2,"2025-04-30T03:10:40.182",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393081,1745982640192,-3257.71221819,0.00022586,2,"2025-04-30T03:10:40.192",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393082,1745982640201,-158.49,0.0002259,2,"2025-04-30T03:10:40.201",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393083,1745982640210,-158.49,0.00022598,2,"2025-04-30T03:10:40.210",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393084,1745982640219,-158.49,0.00022605,2,"2025-04-30T03:10:40.219",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393085,1745982640228,-158.49,0.00022613,2,"2025-04-30T03:10:40.228",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393086,1745982640238,-158.49,0.0002262,2,"2025-04-30T03:10:40.238",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393087,1745982640247,-158.49,0.00022628,2,"2025-04-30T03:10:40.247",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393088,1745982640256,-152.46,0.00022629,2,"2025-04-30T03:10:40.256",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393089,1745982640266,-505.0,0.0002263,2,"2025-04-30T03:10:40.266",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393090,1745982640275,-2037.77,0.00022663,2,"2025-04-30T03:10:40.275",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393091,1745982640285,-2183.92,0.00022666,2,"2025-04-30T03:10:40.285",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393093,1745982640293,-6746.0,0.00022739,2,"2025-04-30T03:10:40.293",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393095,1745982640303,-900.463,0.00022739,2,"2025-04-30T03:10:40.303",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393097,1745982640312,-880.05,0.00022739,2,"2025-04-30T03:10:40.312",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393099,1745982640321,-4001.0,0.00022739,2,"2025-04-30T03:10:40.321",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393101,1745982640336,-152.684,0.00022739,2,"2025-04-30T03:10:40.336",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393103,1745982640345,-263.24,0.00022739,2,"2025-04-30T03:10:40.345",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393105,1745982640354,-230.905,0.00022739,2,"2025-04-30T03:10:40.354",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393107,1745982640363,-165.9,0.0002275,2,"2025-04-30T03:10:40.363",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393109,1745982640373,-1000.0,0.00022794,2,"2025-04-30T03:10:40.373",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393111,1745982640382,-400.0,0.00023,2,"2025-04-30T03:10:40.382",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393113,1745982640392,-150.563,0.00023067,2,"2025-04-30T03:10:40.392",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393115,1745982640401,-150.0,0.00023287,2,"2025-04-30T03:10:40.401",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393117,1745982640410,-6814.45719621,0.00023447,2,"2025-04-30T03:10:40.410",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393119,1745982640420,-587.0,0.00023485,2,"2025-04-30T03:10:40.420",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393121,1745982640428,-156.91,0.00023547,2,"2025-04-30T03:10:40.428",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393123,1745982640437,-1339.0,0.00023547,2,"2025-04-30T03:10:40.437",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393125,1745982640446,-922.0,0.00023547,2,"2025-04-30T03:10:40.446",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393126,1745982640455,-1298.888,0.00023547,2,"2025-04-30T03:10:40.455",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393128,1745982640465,-797.0,0.00023547,2,"2025-04-30T03:10:40.465",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393130,1745982640475,-1459.164,0.00023547,2,"2025-04-30T03:10:40.475",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393132,1745982640484,-617.43,0.00023547,2,"2025-04-30T03:10:40.484",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393134,1745982640494,-921.304,0.00023547,2,"2025-04-30T03:10:40.494",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393136,1745982640503,-2090.901,0.00023547,2,"2025-04-30T03:10:40.503",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393138,1745982640513,-580.846,0.00023547,2,"2025-04-30T03:10:40.513",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393140,1745982640522,-215.0738,0.0002356,2,"2025-04-30T03:10:40.522",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393142,1745982640531,-153.14136927,0.0002356,2,"2025-04-30T03:10:40.531",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393144,1745982640540,-1584.24366151,0.000236,4,"2025-04-30T03:10:40.540",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393146,1745982640549,-2351.0,0.00023711,2,"2025-04-30T03:10:40.549",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393148,1745982640559,-1000.0,0.000238,2,"2025-04-30T03:10:40.559",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393150,1745982640568,-555.70696271,0.00023807,2,"2025-04-30T03:10:40.568",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393152,1745982640577,-171.95,0.00023836,2,"2025-04-30T03:10:40.577",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393154,1745982640587,-152.46,0.00023886,2,"2025-04-30T03:10:40.587",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393156,1745982640596,-162.05,0.00024384,2,"2025-04-30T03:10:40.596",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393158,1745982640606,-162.05,0.00024384,2,"2025-04-30T03:10:40.606",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393160,1745982640615,-207.0,0.00024411,2,"2025-04-30T03:10:40.615",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393162,1745982640625,-699.18813225,0.00024447,2,"2025-04-30T03:10:40.625",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393164,1745982640634,-2500.0,0.000245,2,"2025-04-30T03:10:40.634",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393166,1745982640643,-38936.4111,0.000246,2,"2025-04-30T03:10:40.643",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393168,1745982640653,-197.0,0.000246,2,"2025-04-30T03:10:40.653",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393170,1745982640663,-197.0,0.000246,3,"2025-04-30T03:10:40.663",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393172,1745982640673,-500.0,0.00024602,2,"2025-04-30T03:10:40.673",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393174,1745982640682,-2000.0,0.00024602,2,"2025-04-30T03:10:40.682",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393176,1745982640691,-200.0,0.00024602,2,"2025-04-30T03:10:40.691",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393178,1745982640700,-150.0,0.00024657,2,"2025-04-30T03:10:40.700",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393180,1745982640710,-244.96510979,0.00024694,2,"2025-04-30T03:10:40.710",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393182,1745982640719,-33109.89692044,0.00024694,2,"2025-04-30T03:10:40.719",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393184,1745982640728,-18545.7172,0.000247,2,"2025-04-30T03:10:40.728",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393186,1745982640738,-500.0,0.00024762,2,"2025-04-30T03:10:40.738",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393188,1745982640747,-502.57789751,0.00024773,2,"2025-04-30T03:10:40.747",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393190,1745982640756,-208.35397282,0.00024773,2,"2025-04-30T03:10:40.756",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393192,1745982640765,-500.0,0.00024773,2,"2025-04-30T03:10:40.765",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393194,1745982640775,-628.23750063,0.00024773,2,"2025-04-30T03:10:40.775",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393196,1745982640784,-1931.1942,0.00024773,2,"2025-04-30T03:10:40.784",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393198,1745982640794,-3306.8974569,0.00024794,2,"2025-04-30T03:10:40.794",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393200,1745982640803,-119963.5977919,0.00024794,2,"2025-04-30T03:10:40.803",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393202,1745982640813,-474.1423978,0.00024794,2,"2025-04-30T03:10:40.813",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393204,1745982640822,-534.0655583,0.00024794,2,"2025-04-30T03:10:40.822",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393206,1745982640831,-152.24300464,0.000248,2,"2025-04-30T03:10:40.831",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393208,1745982640841,-155.15136,0.000248,2,"2025-04-30T03:10:40.841",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393210,1745982640851,-1000.0,0.000248,2,"2025-04-30T03:10:40.851",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393212,1745982640861,-1640.69332322,0.000248,2,"2025-04-30T03:10:40.861",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393214,1745982640870,-197.0,0.000248,4,"2025-04-30T03:10:40.870",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393216,1745982640879,-197.0,0.000248,3,"2025-04-30T03:10:40.879",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393218,1745982640889,-17635.52551302,0.000248,3,"2025-04-30T03:10:40.889",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393428,1745982642891,-1056.434684,0.00019699,2,"2025-04-30T03:10:42.891",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393430,1745982642900,-500.0,0.00024658,2,"2025-04-30T03:10:42.900",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393432,1745982642910,-15274.33681329,0.000248,3,"2025-04-30T03:10:42.910",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393560,1745982645501,-198.0,0.00021918,2,"2025-04-30T03:10:45.501",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393561,1745982645511,-1168.944,0.00022789,2,"2025-04-30T03:10:45.511",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393562,1745982645522,-39668.49895199,0.000248,3,"2025-04-30T03:10:45.522",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393563,1745982645533,-197.0,0.000248,4,"2025-04-30T03:10:45.533",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393564,1745982645544,-151.00000001,0.000248,2,"2025-04-30T03:10:45.544",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393565,1745982645553,-746.3047484,0.00024836,2,"2025-04-30T03:10:45.553",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393566,1745982645563,-2800.3180996,0.00024836,2,"2025-04-30T03:10:45.563",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393567,1745982645609,-1942.9805,0.00024836,2,"2025-04-30T03:10:45.609",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393568,1745982645623,-359.1639782,0.00024836,2,"2025-04-30T03:10:45.623",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393743,1745982832280,150.0,1.096e-05,2,"2025-04-30T03:13:52.280",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393744,1745982832784,150.0,2.192e-05,2,"2025-04-30T03:13:52.784",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393745,1745982832913,150.0,3.288e-05,2,"2025-04-30T03:13:52.913",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393746,1745982833169,150.0,4.384e-05,2,"2025-04-30T03:13:53.169",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393747,1745982833477,150.0,5.479e-05,2,"2025-04-30T03:13:53.477",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393748,1745982833914,150.0,6.575e-05,2,"2025-04-30T03:13:53.914",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393749,1745982834181,150.0,7.671e-05,2,"2025-04-30T03:13:54.181",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393750,1745982834603,150.0,8.767e-05,2,"2025-04-30T03:13:54.603",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393751,1745982835125,150.0,9.863e-05,2,"2025-04-30T03:13:55.125",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393752,1745982835231,150.0,0.00010959,2,"2025-04-30T03:13:55.231",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393753,1745982835334,239.69641075,0.00012055,2,"2025-04-30T03:13:55.334",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393754,1745982960496,197.0,0.000193,2,"2025-04-30T03:16:00.496",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393755,1745982963618,197.0,0.000193,2,"2025-04-30T03:16:03.618",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393756,1745982981658,201.13829381,0.00019204,2,"2025-04-30T03:16:21.658",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393757,1745983001412,650.19,0.0003,30,"2025-04-30T03:16:41.412",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393758,1745983440055,171.01,0.00016712,2,"2025-04-30T03:24:00.055",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393759,1745983550366,500.0,0.0003,30,"2025-04-30T03:25:50.366",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393760,1745983556120,4961.96658876,6.94e-05,2,"2025-04-30T03:25:56.120",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393761,1745983618321,2504.28320602,0.0002945,44,"2025-04-30T03:26:58.321",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393762,1745983626787,278.5955,0.000153,2,"2025-04-30T03:27:06.787",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393768,1745983630520,2643.41994348,0.00015,2,"2025-04-30T03:27:10.520",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393772,1745983634181,3855.02367722,0.00015,2,"2025-04-30T03:27:14.181",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393777,1745983677836,1716.99954733,0.000181,2,"2025-04-30T03:27:57.836",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393778,1745983711290,1148.04662733,0.00018,2,"2025-04-30T03:28:31.290",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393784,1745983716146,3574.83959443,0.000149,2,"2025-04-30T03:28:36.146",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393785,1745983725449,3446.48870449,0.00013368,2,"2025-04-30T03:28:45.449",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393796,1745983831683,-300.0,0.00019899,2,"2025-04-30T03:30:31.683",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393797,1745983831693,-571.17732573,0.000199,2,"2025-04-30T03:30:31.693",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393798,1745983831702,-244.96510979,0.000199,2,"2025-04-30T03:30:31.702",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393799,1745983831711,-220.53295173,0.000199,2,"2025-04-30T03:30:31.711",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393800,1745983831720,-27069.04311752,0.000199,2,"2025-04-30T03:30:31.720",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393801,1745983831731,-916.06829668,0.000199,2,"2025-04-30T03:30:31.731",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393802,1745983831744,-584.06515306,0.000199,2,"2025-04-30T03:30:31.744",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393803,1745983831778,-4540.72035318,0.000199,2,"2025-04-30T03:30:31.778",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393804,1745983831787,-167.74549875,0.000199,2,"2025-04-30T03:30:31.787",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393805,1745983831796,-7841.41884719,0.00019904,2,"2025-04-30T03:30:31.796",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393806,1745983831807,-6099.9999999,0.00019904,2,"2025-04-30T03:30:31.807",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393807,1745983831818,-5880.0,0.00019904,2,"2025-04-30T03:30:31.818",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393808,1745983831829,-3550.000005,0.00019904,2,"2025-04-30T03:30:31.829",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393809,1745983831841,-1300.0,0.00019904,2,"2025-04-30T03:30:31.841",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393810,1745983831852,-921.68642448,0.00019904,2,"2025-04-30T03:30:31.852",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393811,1745983831923,-7516.79164386,0.00019904,2,"2025-04-30T03:30:31.923",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393813,1745983831932,-28353.73136212,0.00019909,2,"2025-04-30T03:30:31.932",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393815,1745983831943,-4756.16555831,0.00019909,2,"2025-04-30T03:30:31.943",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393817,1745983831952,-33109.89692043,0.00019913,2,"2025-04-30T03:30:31.952",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393819,1745983831963,-33109.89692043,0.00019918,2,"2025-04-30T03:30:31.963",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393820,1745983831972,-12006.34147083,0.00019922,2,"2025-04-30T03:30:31.972",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393825,1745983832009,-3408.02773957,0.00019922,2,"2025-04-30T03:30:32.009",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393828,1745983832020,-4050.0,0.00019922,2,"2025-04-30T03:30:32.020",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393831,1745983832031,-3224.07961605,0.00019922,2,"2025-04-30T03:30:32.031",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393836,1745983832060,-427.38666651,0.00019922,2,"2025-04-30T03:30:32.060",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393838,1745983832071,-7503.62901673,0.00019922,2,"2025-04-30T03:30:32.071",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393839,1745983832082,-2490.43241074,0.00019922,2,"2025-04-30T03:30:32.082",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393841,1745983832092,-200.0,0.00019936,2,"2025-04-30T03:30:32.092",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393842,1745983832101,-167.74549875,0.0001994,2,"2025-04-30T03:30:32.101",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393843,1745983832111,-200.0,0.00019963,2,"2025-04-30T03:30:32.111",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393844,1745983832123,-198.91682307,0.00019971,2,"2025-04-30T03:30:32.123",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393845,1745983832134,-101.08317693,0.00019971,2,"2025-04-30T03:30:32.134",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393846,1745983832143,-1200.0,0.00019972,2,"2025-04-30T03:30:32.143",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393847,1745983832152,-502.02433921,0.00019973,2,"2025-04-30T03:30:32.152",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393848,1745983832161,-164.6172887,0.00019973,2,"2025-04-30T03:30:32.161",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393849,1745983832171,-507.40124163,0.00019973,2,"2025-04-30T03:30:32.171",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393850,1745983832180,-500.0,0.00019973,2,"2025-04-30T03:30:32.180",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393851,1745983832189,-160.06429201,0.00019973,2,"2025-04-30T03:30:32.189",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393852,1745983832198,-153.27039154,0.00019973,2,"2025-04-30T03:30:32.198",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393853,1745983832207,-508.33631247,0.00019973,2,"2025-04-30T03:30:32.207",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393854,1745983832216,-500.0,0.00019973,2,"2025-04-30T03:30:32.216",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393855,1745983832226,-152.83,0.0001999,2,"2025-04-30T03:30:32.226",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393856,1745983832235,-152.83,0.0001999,2,"2025-04-30T03:30:32.235",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393857,1745983832246,-152.83,0.0001999,2,"2025-04-30T03:30:32.246",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393858,1745983832256,-152.83,0.0001999,2,"2025-04-30T03:30:32.256",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393859,1745983832267,-152.83,0.0001999,2,"2025-04-30T03:30:32.267",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393860,1745983832278,-152.83,0.0001999,2,"2025-04-30T03:30:32.278",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393861,1745983832287,-152.83,0.0001999,2,"2025-04-30T03:30:32.287",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393862,1745983832296,-152.83,0.0001999,2,"2025-04-30T03:30:32.296",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393863,1745983832305,-500.0,0.00019999,2,"2025-04-30T03:30:32.305",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393864,1745983832315,-850.0,0.00019999,2,"2025-04-30T03:30:32.315",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393865,1745983832324,-150.0,0.00019999,2,"2025-04-30T03:30:32.324",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393866,1745983832334,-150.0,0.00019999,2,"2025-04-30T03:30:32.334",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393867,1745983832345,-150.0,0.00019999,2,"2025-04-30T03:30:32.345",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393868,1745983832354,-150.0,0.00019999,2,"2025-04-30T03:30:32.354",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393869,1745983832364,-150.0,0.00019999,2,"2025-04-30T03:30:32.364",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393870,1745983832374,-150.0,0.00019999,2,"2025-04-30T03:30:32.374",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393871,1745983832383,-150.0,0.00019999,2,"2025-04-30T03:30:32.383",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393872,1745983832393,-150.0,0.00019999,2,"2025-04-30T03:30:32.393",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393873,1745983832402,-150.0,0.00019999,2,"2025-04-30T03:30:32.402",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393874,1745983832412,-150.0,0.00019999,2,"2025-04-30T03:30:32.412",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393875,1745983832421,-150.0,0.00019999,2,"2025-04-30T03:30:32.421",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393876,1745983832430,-150.0,0.00019999,2,"2025-04-30T03:30:32.430",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393877,1745983832440,-150.0,0.00019999,2,"2025-04-30T03:30:32.440",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393878,1745983832449,-207.64698199,0.00019999,2,"2025-04-30T03:30:32.449",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393879,1745983832458,-183.73211428,0.0002,2,"2025-04-30T03:30:32.458",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393880,1745983832468,-18506.26409712,0.0002,2,"2025-04-30T03:30:32.468",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393881,1745983832479,-7848.25184115,0.0002,2,"2025-04-30T03:30:32.479",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393895,1745983837675,-33109.89692043,0.00019927,2,"2025-04-30T03:30:37.675",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393896,1745983837685,-66810.83011535,0.0002,2,"2025-04-30T03:30:37.685",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393897,1745983837695,-154433.64865763,0.0002,2,"2025-04-30T03:30:37.695",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393898,1745983837707,-5998.09751511,0.0002,2,"2025-04-30T03:30:37.707",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393899,1745983837718,-5786.30309549,0.0002,2,"2025-04-30T03:30:37.718",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393900,1745983837730,-124049.5246152,0.0002,2,"2025-04-30T03:30:37.730",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393901,1745983837742,-5747.74016914,0.0002,2,"2025-04-30T03:30:37.742",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393902,1745983837753,-775.44461026,0.0002,2,"2025-04-30T03:30:37.753",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393903,1745983837765,-11507.08391037,0.0002,2,"2025-04-30T03:30:37.765",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393904,1745983837777,-1037.35002977,0.0002,2,"2025-04-30T03:30:37.777",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393905,1745983837792,-1796996.72603107,0.0002,2,"2025-04-30T03:30:37.792",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393906,1745983837801,-37366.13229342,0.0002,2,"2025-04-30T03:30:37.801",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393907,1745983837810,-4303.89037235,0.0002,2,"2025-04-30T03:30:37.810",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393908,1745983837820,-709.39652791,0.0002,2,"2025-04-30T03:30:37.820",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393909,1745983837829,-3217391.94026373,0.0002,2,"2025-04-30T03:30:37.829",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393910,1745983837840,-1296.4560435,0.0002,2,"2025-04-30T03:30:37.840",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393911,1745983837853,-5267.28141203,0.0002,2,"2025-04-30T03:30:37.853",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393912,1745983837869,-364.04259866,0.0002,2,"2025-04-30T03:30:37.869",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393913,1745983837888,-407.7740149,0.0002,2,"2025-04-30T03:30:37.888",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393914,1745983837900,-2281.87364935,0.0002,2,"2025-04-30T03:30:37.900",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393915,1745983837911,-4108.3547939,0.0002,2,"2025-04-30T03:30:37.911",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393916,1745983837922,-608.0061,0.0002,2,"2025-04-30T03:30:37.922",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393917,1745983840049,-33109.89692043,0.00019931,2,"2025-04-30T03:30:40.049",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393918,1745983840058,-238697.10050849,0.0002,2,"2025-04-30T03:30:40.058",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393919,1745983840131,-720.8423296,0.0002,2,"2025-04-30T03:30:40.131",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393964,1745983842777,-9500.75889128,0.0002,2,"2025-04-30T03:30:42.777",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393987,1745983845825,-316.8594,0.000199,2,"2025-04-30T03:30:45.825",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393988,1745983845835,-683.1406,0.00019936,2,"2025-04-30T03:30:45.835",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393994,1745983955158,203.0,0.0003,120,"2025-04-30T03:32:35.158",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393995,1745983977673,250.0,0.00017,2,"2025-04-30T03:32:57.673",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393996,1745983978739,300.0,0.00019,2,"2025-04-30T03:32:58.739",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393997,1745984249215,-298.30436996,0.00019799,2,"2025-04-30T03:37:29.215",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393998,1745984249236,-316.8594,0.00019809,2,"2025-04-30T03:37:29.236",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359393999,1745984249258,-250.0,0.00019854,2,"2025-04-30T03:37:29.258",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394000,1745984249280,-500.5951219,0.00019873,2,"2025-04-30T03:37:29.280",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394001,1745984249306,-1200.0,0.00019899,2,"2025-04-30T03:37:29.306",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394002,1745984249329,-300.0,0.00019899,2,"2025-04-30T03:37:29.329",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394003,1745984249350,-850.0,0.00019899,2,"2025-04-30T03:37:29.350",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394004,1745984249372,-200.0,0.000199,2,"2025-04-30T03:37:29.372",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394005,1745984249395,-9187.29130901,0.000199,2,"2025-04-30T03:37:29.395",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394006,1745984249418,-14530.65334387,0.000199,2,"2025-04-30T03:37:29.418",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394007,1745984249439,-224.63002419,0.000199,2,"2025-04-30T03:37:29.439",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394008,1745984249460,-447.2031,0.000199,2,"2025-04-30T03:37:29.460",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394009,1745984249482,-920.62202539,0.000199,2,"2025-04-30T03:37:29.482",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394010,1745984249503,-27840.2996,0.000199,2,"2025-04-30T03:37:29.503",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394011,1745984249523,-571.17732568,0.000199,2,"2025-04-30T03:37:29.523",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394012,1745984249544,-192.68038272,0.000199,2,"2025-04-30T03:37:29.544",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394013,1745984249566,-200.0,0.00019929,2,"2025-04-30T03:37:29.566",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394014,1745984249588,-500.0,0.00019973,2,"2025-04-30T03:37:29.588",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394015,1745984249613,-182.6403678,0.00019973,2,"2025-04-30T03:37:29.613",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394016,1745984249656,-500.0,0.00019973,2,"2025-04-30T03:37:29.656",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394017,1745984249679,-505.96051347,0.00019973,2,"2025-04-30T03:37:29.679",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394018,1745984249701,-500.0,0.00019973,2,"2025-04-30T03:37:29.701",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394019,1745984249724,-500.0,0.00019973,2,"2025-04-30T03:37:29.724",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394020,1745984249746,-301.82266464,0.00019973,2,"2025-04-30T03:37:29.746",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394021,1745984249769,-206.28606326,0.00019973,2,"2025-04-30T03:37:29.769",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394022,1745984249791,-504.16619613,0.00019973,2,"2025-04-30T03:37:29.791",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394023,1745984249817,-500.0,0.00019998,2,"2025-04-30T03:37:29.817",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394024,1745984249847,-500.0,0.00019998,2,"2025-04-30T03:37:29.847",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394025,1745984249876,-500.0,0.00019998,2,"2025-04-30T03:37:29.876",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394026,1745984249903,-500.0,0.00019998,2,"2025-04-30T03:37:29.903",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394027,1745984249928,-500.0,0.00019998,2,"2025-04-30T03:37:29.928",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394028,1745984249955,-582.64590304,0.00019998,2,"2025-04-30T03:37:29.955",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394029,1745984249982,-500.0,0.00019998,2,"2025-04-30T03:37:29.982",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394030,1745984250003,-311.45421426,0.00019999,2,"2025-04-30T03:37:30.003",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394031,1745984250024,-500.0,0.00019999,2,"2025-04-30T03:37:30.024",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394032,1745984250046,-257.72,0.00019999,2,"2025-04-30T03:37:30.046",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394033,1745984250069,-9999.99,0.00019999,2,"2025-04-30T03:37:30.069",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394034,1745984250090,-7143.63,0.00019999,2,"2025-04-30T03:37:30.090",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394035,1745984250112,-6445.83,0.00019999,2,"2025-04-30T03:37:30.112",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394036,1745984250133,-6962.62,0.00019999,2,"2025-04-30T03:37:30.133",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394037,1745984250155,-296.63,0.00019999,2,"2025-04-30T03:37:30.155",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394038,1745984250176,-150.99,0.00019999,2,"2025-04-30T03:37:30.176",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394039,1745984250197,-1000.0,0.00019999,2,"2025-04-30T03:37:30.197",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394040,1745984250219,-240.23614548,0.00019999,2,"2025-04-30T03:37:30.219",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394041,1745984250241,-202.56294367,0.00019999,2,"2025-04-30T03:37:30.241",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394042,1745984250261,-224.08083607,0.00019999,2,"2025-04-30T03:37:30.261",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394043,1745984250283,-157.4886246,0.00019999,2,"2025-04-30T03:37:30.283",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394044,1745984250306,-3958262.92952486,0.0002,2,"2025-04-30T03:37:30.306",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394045,1745984420151,5068.3705,0.00021945,10,"2025-04-30T03:40:20.151",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394046,1745984433480,2437.91,0.00018601,2,"2025-04-30T03:40:33.480",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394053,1745984783974,-699.18813224,0.00019475,2,"2025-04-30T03:46:23.974",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394054,1745984783999,-200.0,0.00019567,2,"2025-04-30T03:46:23.999",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394055,1745984784025,-1079.44,0.00019648,2,"2025-04-30T03:46:24.025",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394056,1745984784048,-213.3,0.00019658,2,"2025-04-30T03:46:24.048",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394057,1745984784072,-150.0,0.00019863,2,"2025-04-30T03:46:24.072",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394058,1745984784097,-1200.0,0.00019898,2,"2025-04-30T03:46:24.097",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394059,1745984784121,-300.0,0.00019898,2,"2025-04-30T03:46:24.121",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394060,1745984784145,-3928.9749,0.00019899,2,"2025-04-30T03:46:24.145",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394061,1745984784170,-166.50132291,0.00019899,2,"2025-04-30T03:46:24.170",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394062,1745984784196,-225.0,0.000199,2,"2025-04-30T03:46:24.196",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394063,1745984784232,-3067.59564485,0.000199,2,"2025-04-30T03:46:24.232",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394089,1745985031747,-300.0,0.00019899,2,"2025-04-30T03:50:31.747",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394090,1745985031757,-86.3364327,0.00019899,2,"2025-04-30T03:50:31.757",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394091,1745985031768,-595.39054192,0.00019899,2,"2025-04-30T03:50:31.768",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394092,1745985031780,-518.27302538,0.00019899,2,"2025-04-30T03:50:31.780",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394093,1745985031790,-300.0,0.00019899,2,"2025-04-30T03:50:31.790",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394094,1745985031799,-464.5308,0.000199,2,"2025-04-30T03:50:31.799",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394095,1745985031809,-3590.23141307,0.000199,2,"2025-04-30T03:50:31.809",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394096,1745985031820,-912.22240164,0.000199,2,"2025-04-30T03:50:31.820",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394097,1745985031878,-1399.93190357,0.000199,2,"2025-04-30T03:50:31.878",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394098,1745985031890,-1339.95998566,0.000199,2,"2025-04-30T03:50:31.890",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394099,1745985031901,-372.51000098,0.000199,2,"2025-04-30T03:50:31.901",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394100,1745985031987,-271.28249508,0.000199,2,"2025-04-30T03:50:31.987",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394101,1745985031997,-1143.6133,0.000199,2,"2025-04-30T03:50:31.997",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394102,1745985032007,-2287.3877,0.000199,2,"2025-04-30T03:50:32.007",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394103,1745985032016,-267.30288433,0.000199,2,"2025-04-30T03:50:32.016",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394104,1745985032028,-393.08501567,0.000199,2,"2025-04-30T03:50:32.028",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394105,1745985032037,-174.97507842,0.000199,2,"2025-04-30T03:50:32.037",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394106,1745985032047,-2465.7631,0.000199,2,"2025-04-30T03:50:32.047",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394107,1745985032057,-1416.17680592,0.000199,2,"2025-04-30T03:50:32.057",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394108,1745985032068,-2840.47319302,0.000199,2,"2025-04-30T03:50:32.068",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394109,1745985032113,-329.67616627,0.00019899,2,"2025-04-30T03:50:32.113",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394110,1745985032124,-68.39560073,0.00019899,2,"2025-04-30T03:50:32.124",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394111,1745985032133,-4067.18723942,0.000199,2,"2025-04-30T03:50:32.133",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394112,1745985032144,-622.49241668,0.000199,2,"2025-04-30T03:50:32.144",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394113,1745985032156,-445.49189213,0.000199,2,"2025-04-30T03:50:32.156",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394114,1745985032166,-588.1693003,0.000199,2,"2025-04-30T03:50:32.166",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394118,1745985032366,-257.62393705,0.000199,2,"2025-04-30T03:50:32.366",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394119,1745985032378,-10707.78819478,0.000199,2,"2025-04-30T03:50:32.378",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394120,1745985032389,-7538.41011593,0.000199,2,"2025-04-30T03:50:32.389",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394121,1745985032450,-504.42,0.000199,2,"2025-04-30T03:50:32.450",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394122,1745985032462,-13.32010477,0.000199,2,"2025-04-30T03:50:32.462",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394123,1745985032472,-5047.84051341,0.000199,2,"2025-04-30T03:50:32.472",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394124,1745985032506,-6382.85945938,0.000199,2,"2025-04-30T03:50:32.506",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394125,1745985032517,-298.695,0.000199,2,"2025-04-30T03:50:32.517",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394126,1745985032528,-3985.40504496,0.000199,2,"2025-04-30T03:50:32.528",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394129,1745985037787,-673.77768374,0.000199,2,"2025-04-30T03:50:37.787",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394130,1745985037797,-200.0,0.00019936,2,"2025-04-30T03:50:37.797",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394131,1745985037806,-200.0,0.00019969,2,"2025-04-30T03:50:37.806",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394132,1745985037815,-817.72261626,0.00019986,2,"2025-04-30T03:50:37.815",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394133,1745985037827,-182.26738374,0.00019986,2,"2025-04-30T03:50:37.827",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394134,1745985037837,-902.39770626,0.00019986,2,"2025-04-30T03:50:37.837",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394135,1745985037849,-1812.20000011,0.00019986,2,"2025-04-30T03:50:37.849",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394136,1745985037860,-475.94229363,0.00019986,2,"2025-04-30T03:50:37.860",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394137,1745985037869,-282.35770637,0.00019986,2,"2025-04-30T03:50:37.869",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394138,1745985037908,-9717.63229363,0.00019986,2,"2025-04-30T03:50:37.908",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394139,1745985037918,-150.99,0.00019986,2,"2025-04-30T03:50:37.918",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394140,1745985037927,-4105.35,0.00019986,2,"2025-04-30T03:50:37.927",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394141,1745985037937,-562.66,0.00019986,2,"2025-04-30T03:50:37.937",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394142,1745985037946,-7234.788705,0.00019986,2,"2025-04-30T03:50:37.946",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394143,1745985037955,-17476.6869983,0.00019986,2,"2025-04-30T03:50:37.955",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394144,1745985037964,-102485.25590307,0.0002,2,"2025-04-30T03:50:37.964",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394145,1745985037975,-958.43608478,0.0002,2,"2025-04-30T03:50:37.975",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394146,1745985037987,-9944.93161909,0.0002,2,"2025-04-30T03:50:37.987",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394147,1745985037999,-1632.98765464,0.0002,2,"2025-04-30T03:50:37.999",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394148,1745985038010,-215769.99285982,0.0002,2,"2025-04-30T03:50:38.010",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394149,1745985038019,-150.99,0.0002,2,"2025-04-30T03:50:38.019",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394150,1745985038028,-23900.0,0.00020064,2,"2025-04-30T03:50:38.028",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394151,1745985038038,-3069.48,0.00020139,2,"2025-04-30T03:50:38.038",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394152,1745985038047,-29999.99,0.00020145,2,"2025-04-30T03:50:38.047",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394153,1745985038057,-6758.99,0.00020145,2,"2025-04-30T03:50:38.057",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394154,1745985038066,-19999.99,0.00020145,2,"2025-04-30T03:50:38.066",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394155,1745985038075,-280.17388614,0.00020173,2,"2025-04-30T03:50:38.075",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394156,1745985038084,-496.34559302,0.00020173,2,"2025-04-30T03:50:38.084",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394157,1745985038093,-500.0,0.00020173,2,"2025-04-30T03:50:38.093",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394158,1745985038103,-721.67,0.00020207,2,"2025-04-30T03:50:38.103",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394159,1745985038113,-168.37,0.00020304,2,"2025-04-30T03:50:38.113",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394160,1745985038122,-4000.0,0.00020451,2,"2025-04-30T03:50:38.122",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394161,1745985038131,-158.34,0.00020545,2,"2025-04-30T03:50:38.131",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394162,1745985038140,-171.5,0.00020585,2,"2025-04-30T03:50:38.140",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394163,1745985038150,-158.34,0.00020647,2,"2025-04-30T03:50:38.150",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394164,1745985038159,-1206.18,0.00020653,2,"2025-04-30T03:50:38.159",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394165,1745985038169,-551.68,0.00020687,2,"2025-04-30T03:50:38.169",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394166,1745985038178,-150.0,0.00020719,2,"2025-04-30T03:50:38.178",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394167,1745985038187,-250.0,0.00020736,2,"2025-04-30T03:50:38.187",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394168,1745985038196,-150.0,0.00020739,2,"2025-04-30T03:50:38.196",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394169,1745985038206,-1000.0,0.00020755,2,"2025-04-30T03:50:38.206",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394170,1745985038215,-2437.91,0.00020865,2,"2025-04-30T03:50:38.215",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394171,1745985038224,-178.94,0.00020978,2,"2025-04-30T03:50:38.224",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394172,1745985038234,-350.0,0.00021,2,"2025-04-30T03:50:38.234",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394173,1745985038243,-2468.08,0.00021004,2,"2025-04-30T03:50:38.243",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394174,1745985038252,-200.0,0.00021217,2,"2025-04-30T03:50:38.252",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394175,1745985038261,-1000.0,0.00021422,2,"2025-04-30T03:50:38.261",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394176,1745985038271,-1000.0,0.00021422,2,"2025-04-30T03:50:38.271",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394177,1745985038280,-1000.0,0.00021422,2,"2025-04-30T03:50:38.280",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394178,1745985038289,-1000.0,0.00021422,2,"2025-04-30T03:50:38.289",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394179,1745985038299,-1000.0,0.00021422,2,"2025-04-30T03:50:38.299",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394180,1745985038308,-1000.0,0.00021422,2,"2025-04-30T03:50:38.308",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394181,1745985038317,-1081.0,0.00021422,2,"2025-04-30T03:50:38.317",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394182,1745985038326,-200.0,0.00021423,2,"2025-04-30T03:50:38.326",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394183,1745985038336,-200.0,0.00021463,2,"2025-04-30T03:50:38.336",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394184,1745985038346,-13747.92,0.00021492,2,"2025-04-30T03:50:38.346",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394185,1745985038356,-732.59,0.00021644,2,"2025-04-30T03:50:38.356",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394186,1745985038365,-1000.0,0.00021644,2,"2025-04-30T03:50:38.365",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394187,1745985038374,-7314.26836107,0.000217,2,"2025-04-30T03:50:38.374",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394188,1745985038383,-171.5,0.00021729,2,"2025-04-30T03:50:38.383",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394189,1745985038393,-14186.46702784,0.0002173,2,"2025-04-30T03:50:38.393",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394190,1745985038402,-1680.0,0.00021774,2,"2025-04-30T03:50:38.402",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394191,1745985038412,-250.0,0.0002179,2,"2025-04-30T03:50:38.412",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394192,1745985038421,-5053.54823058,0.000218,2,"2025-04-30T03:50:38.421",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394193,1745985038430,-301.84461807,0.00021875,2,"2025-04-30T03:50:38.430",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394194,1745985038439,-502.0928181,0.00021875,2,"2025-04-30T03:50:38.439",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394195,1745985038449,-500.0,0.00021875,2,"2025-04-30T03:50:38.449",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394196,1745985038459,-360.0,0.00021888,2,"2025-04-30T03:50:38.459",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394197,1745985038468,-250.0,0.00021889,2,"2025-04-30T03:50:38.468",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394198,1745985038477,-200.0,0.00021889,2,"2025-04-30T03:50:38.477",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394199,1745985038486,-200.0,0.0002189,2,"2025-04-30T03:50:38.486",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394200,1745985038496,-150.0,0.00021917,2,"2025-04-30T03:50:38.496",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394201,1745985038505,-198.0,0.00021918,2,"2025-04-30T03:50:38.505",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394202,1745985038514,-500.0,0.00022062,2,"2025-04-30T03:50:38.514",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394203,1745985038523,-522.44047793,0.0002208,2,"2025-04-30T03:50:38.523",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394204,1745985038532,-500.8941895,0.00022083,2,"2025-04-30T03:50:38.532",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394205,1745985038542,-500.0,0.00022083,2,"2025-04-30T03:50:38.542",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394206,1745985038552,-501.88070055,0.00022083,2,"2025-04-30T03:50:38.552",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394207,1745985038561,-605.49057199,0.00022086,2,"2025-04-30T03:50:38.561",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394208,1745985038570,-500.0,0.00022086,2,"2025-04-30T03:50:38.570",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394209,1745985038579,-151.0,0.00022191,2,"2025-04-30T03:50:38.579",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394210,1745985038588,-207.4,0.00022191,2,"2025-04-30T03:50:38.588",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394211,1745985038598,-4419.0,0.000223,5,"2025-04-30T03:50:38.598",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394212,1745985038607,-500.0,0.00022325,2,"2025-04-30T03:50:38.607",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394213,1745985038617,-34262.70999449,0.000225,2,"2025-04-30T03:50:38.617",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394214,1745985038627,-1625.86238687,0.00022522,2,"2025-04-30T03:50:38.627",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394215,1745985038636,-16388.57770145,0.00022678,2,"2025-04-30T03:50:38.636",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394216,1745985038645,-505.3753181,0.0002271,2,"2025-04-30T03:50:38.645",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394217,1745985038654,-293.77,0.00022769,2,"2025-04-30T03:50:38.654",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394218,1745985038663,-171.5,0.00022873,2,"2025-04-30T03:50:38.663",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394219,1745985038678,-1503.18221885,0.00023,2,"2025-04-30T03:50:38.678",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394220,1745985038688,-400.0,0.00023,2,"2025-04-30T03:50:38.688",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394221,1745985038698,-1002.0,0.00023,2,"2025-04-30T03:50:38.698",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394222,1745985038707,-1002.0,0.00023,2,"2025-04-30T03:50:38.707",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394223,1745985038718,-1000.0,0.000231,2,"2025-04-30T03:50:38.718",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394224,1745985038728,-1000.0,0.000231,2,"2025-04-30T03:50:38.728",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394225,1745985038738,-1000.0,0.000231,2,"2025-04-30T03:50:38.738",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394226,1745985038749,-1021.0,0.000231,2,"2025-04-30T03:50:38.749",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394227,1745985038758,-2437.91,0.00023128,2,"2025-04-30T03:50:38.758",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394228,1745985038767,-247.60385362,0.00023173,2,"2025-04-30T03:50:38.767",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394229,1745985038777,-33098.75819492,0.000232,2,"2025-04-30T03:50:38.777",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394230,1745985038787,-500.0,0.00023257,2,"2025-04-30T03:50:38.787",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394231,1745985038796,-530.21248782,0.00023257,2,"2025-04-30T03:50:38.796",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394232,1745985038806,-77111.65425419,0.00023258,2,"2025-04-30T03:50:38.806",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394233,1745985038815,-506.1625356,0.00023273,2,"2025-04-30T03:50:38.815",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394234,1745985038824,-500.23006761,0.00023273,2,"2025-04-30T03:50:38.824",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394235,1745985038834,-507.05303443,0.00023273,2,"2025-04-30T03:50:38.834",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394236,1745985038845,-500.0,0.00023273,2,"2025-04-30T03:50:38.845",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394237,1745985038854,-500.0,0.00023273,2,"2025-04-30T03:50:38.854",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394238,1745985038863,-500.0,0.00023273,2,"2025-04-30T03:50:38.863",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394239,1745985038873,-150.38961376,0.00023273,2,"2025-04-30T03:50:38.873",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394240,1745985038883,-500.0,0.00023273,2,"2025-04-30T03:50:38.883",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394241,1745985038893,-501.90027515,0.00023273,2,"2025-04-30T03:50:38.893",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394242,1745985038902,-500.0,0.00023273,2,"2025-04-30T03:50:38.902",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394243,1745985038912,-1534.57,0.0002328,2,"2025-04-30T03:50:38.912",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394244,1745985038922,-150.0,0.00023287,2,"2025-04-30T03:50:38.922",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394245,1745985038931,-154.065,0.00023293,2,"2025-04-30T03:50:38.931",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394246,1745985038940,-1339.0,0.00023293,2,"2025-04-30T03:50:38.940",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394247,1745985038949,-922.0,0.00023293,2,"2025-04-30T03:50:38.949",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394248,1745985038959,-797.0,0.00023293,2,"2025-04-30T03:50:38.959",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394249,1745985038968,-1298.888,0.00023293,2,"2025-04-30T03:50:38.968",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394250,1745985038978,-2090.901,0.00023293,2,"2025-04-30T03:50:38.978",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394251,1745985038988,-1459.164,0.00023293,2,"2025-04-30T03:50:38.988",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394252,1745985038997,-921.304,0.00023293,2,"2025-04-30T03:50:38.997",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394253,1745985039007,-580.846,0.00023293,2,"2025-04-30T03:50:39.007",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394254,1745985039148,-617.43,0.00023293,2,"2025-04-30T03:50:39.148",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394255,1745985039159,-6746.0,0.00023293,2,"2025-04-30T03:50:39.159",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394256,1745985039169,-153.0,0.00023293,2,"2025-04-30T03:50:39.169",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394257,1745985039177,-4001.0,0.00023293,2,"2025-04-30T03:50:39.177",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394258,1745985039186,-875.0,0.00023293,2,"2025-04-30T03:50:39.186",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394259,1745985039195,-878.0,0.00023293,2,"2025-04-30T03:50:39.195",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394260,1745985039205,-1000.0,0.000233,2,"2025-04-30T03:50:39.205",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394261,1745985039214,-1000.0,0.000233,2,"2025-04-30T03:50:39.214",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394262,1745985039223,-1000.0,0.000233,2,"2025-04-30T03:50:39.223",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394263,1745985039232,-1000.0,0.000233,2,"2025-04-30T03:50:39.232",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394264,1745985039241,-1000.0,0.000233,2,"2025-04-30T03:50:39.241",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394265,1745985039250,-1000.0,0.00023349,2,"2025-04-30T03:50:39.250",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394266,1745985039259,-250.0,0.00023422,2,"2025-04-30T03:50:39.259",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394267,1745985039269,-7306.55315656,0.00023475,2,"2025-04-30T03:50:39.269",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394268,1745985039278,-826.65,0.00023476,2,"2025-04-30T03:50:39.278",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394269,1745985039288,-470.08,0.00023476,2,"2025-04-30T03:50:39.288",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394270,1745985039298,-455.59,0.00023476,2,"2025-04-30T03:50:39.298",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394271,1745985039307,-800.66,0.00023476,2,"2025-04-30T03:50:39.307",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394272,1745985039317,-800.66,0.00023476,2,"2025-04-30T03:50:39.317",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394273,1745985039326,-332.12,0.00023476,2,"2025-04-30T03:50:39.326",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394274,1745985039335,-797.92,0.00023476,2,"2025-04-30T03:50:39.335",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394275,1745985039344,-161.7,0.00023479,2,"2025-04-30T03:50:39.344",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394276,1745985039355,-200.0,0.000235,2,"2025-04-30T03:50:39.355",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394277,1745985039364,-1000.0,0.000235,3,"2025-04-30T03:50:39.364",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394278,1745985039373,-1000.0,0.000235,2,"2025-04-30T03:50:39.373",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394279,1745985039383,-1634.68082468,0.000235,4,"2025-04-30T03:50:39.383",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394280,1745985039390,-225.0,0.00023513,2,"2025-04-30T03:50:39.390",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394281,1745985039398,-180.573,0.0002356,4,"2025-04-30T03:50:39.398",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394282,1745985039406,-155.36229006,0.0002356,2,"2025-04-30T03:50:39.406",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394283,1745985039414,-215.0738,0.0002356,2,"2025-04-30T03:50:39.414",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394284,1745985039423,-30618.98519597,0.00023613,2,"2025-04-30T03:50:39.423",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394285,1745985039432,-166.93,0.00023664,2,"2025-04-30T03:50:39.432",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394286,1745985039441,-8365.74402906,0.00023715,2,"2025-04-30T03:50:39.441",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394287,1745985039451,-451.38338166,0.00023737,2,"2025-04-30T03:50:39.451",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394288,1745985039462,-2351.0,0.00023826,2,"2025-04-30T03:50:39.462",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394289,1745985039474,-171.95,0.00023836,2,"2025-04-30T03:50:39.474",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394290,1745985039483,-2227.207,0.000239,5,"2025-04-30T03:50:39.483",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394291,1745985039494,-34978.42579255,0.00024,2,"2025-04-30T03:50:39.494",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394292,1745985039504,-783.0,0.00024,3,"2025-04-30T03:50:39.504",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394293,1745985039514,-1000.0,0.00024,2,"2025-04-30T03:50:39.514",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394294,1745985039525,-171.5,0.00024016,2,"2025-04-30T03:50:39.525",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394295,1745985039536,-432.0,0.00024077,2,"2025-04-30T03:50:39.536",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394296,1745985039548,-1000.0,0.000242,2,"2025-04-30T03:50:39.548",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394297,1745985039558,-5000.0,0.00024462,2,"2025-04-30T03:50:39.558",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394298,1745985039568,-317.4189035,0.000245,2,"2025-04-30T03:50:39.568",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394299,1745985039577,-1000.0,0.000245,2,"2025-04-30T03:50:39.577",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394300,1745985039586,-1554.0,0.00024524,2,"2025-04-30T03:50:39.586",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394301,1745985039595,-197.0,0.000246,2,"2025-04-30T03:50:39.595",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394302,1745985039604,-197.0,0.000246,3,"2025-04-30T03:50:39.604",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394303,1745985039613,-197.0,0.000246,6,"2025-04-30T03:50:39.613",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394304,1745985039622,-187.87,0.000246,5,"2025-04-30T03:50:39.622",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394305,1745985039631,-197.0,0.000246,5,"2025-04-30T03:50:39.631",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394306,1745985039640,-2000.0,0.00024636,2,"2025-04-30T03:50:39.640",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394307,1745985039649,-200.0,0.00024636,2,"2025-04-30T03:50:39.649",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394308,1745985039659,-500.0,0.00024637,2,"2025-04-30T03:50:39.659",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394309,1745985039673,-2000.0,0.00024637,2,"2025-04-30T03:50:39.673",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394310,1745985039682,-200.0,0.00024637,2,"2025-04-30T03:50:39.682",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394311,1745985039692,-465.15878426,0.00024642,2,"2025-04-30T03:50:39.692",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394312,1745985039701,-150.0,0.00024657,2,"2025-04-30T03:50:39.701",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394313,1745985039711,-500.0,0.00024658,2,"2025-04-30T03:50:39.711",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394314,1745985039720,-233.0,0.00024658,3,"2025-04-30T03:50:39.720",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394315,1745985039729,-372.0,0.00024712,2,"2025-04-30T03:50:39.729",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394316,1745985039738,-197.0,0.000248,7,"2025-04-30T03:50:39.738",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394317,1745985039749,-197.0,0.000248,5,"2025-04-30T03:50:39.749",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394318,1745985039759,-197.0,0.000248,7,"2025-04-30T03:50:39.759",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394319,1745985039768,-152.040448,0.000248,7,"2025-04-30T03:50:39.768",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394320,1745985039778,-160.0224,0.000248,7,"2025-04-30T03:50:39.778",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394321,1745985039787,-152.108043,0.000248,7,"2025-04-30T03:50:39.787",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394322,1745985039797,-1000.0,0.000248,2,"2025-04-30T03:50:39.797",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394323,1745985039806,-288155.546961,0.000248,3,"2025-04-30T03:50:39.806",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394324,1745985039815,-143130.8474047,0.00024822,2,"2025-04-30T03:50:39.815",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394325,1745985039825,-152.24300464,0.00024836,2,"2025-04-30T03:50:39.825",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394326,1745985039835,-228.84167307,0.00024836,2,"2025-04-30T03:50:39.835",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394327,1745985039844,-24012.9622467,0.00024846,3,"2025-04-30T03:50:39.844",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394328,1745985039854,-48025.9244934,0.00024863,3,"2025-04-30T03:50:39.854",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394329,1745985039863,-17586.0272298,0.00024883,2,"2025-04-30T03:50:39.863",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394330,1745985039872,-192103.697974,0.0002489,3,"2025-04-30T03:50:39.872",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394331,1745985039882,-168438.121114,0.000249,3,"2025-04-30T03:50:39.882",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394332,1745985039891,-308.77839369,0.00024929,2,"2025-04-30T03:50:39.891",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394333,1745985039901,-367.92193857,0.00025,2,"2025-04-30T03:50:39.901",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394334,1745985039911,-7320.4756682,0.00025,2,"2025-04-30T03:50:39.911",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394335,1745985039921,-450.0,0.00025,2,"2025-04-30T03:50:39.921",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394336,1745985039931,-150.0,0.00025,2,"2025-04-30T03:50:39.931",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394337,1745985039940,-150.0,0.00025,2,"2025-04-30T03:50:39.940",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394338,1745985039950,-150.0,0.00025,2,"2025-04-30T03:50:39.950",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394339,1745985039959,-1000.0,0.00025,2,"2025-04-30T03:50:39.959",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394340,1745985039968,-171.5,0.0002516,2,"2025-04-30T03:50:39.968",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394341,1745985039978,-1000.0,0.000252,2,"2025-04-30T03:50:39.978",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394342,1745985039988,-2437.91,0.00025392,2,"2025-04-30T03:50:39.988",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394343,1745985039997,-16388.57770145,0.00025456,2,"2025-04-30T03:50:39.997",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394344,1745985040006,-7295.0539927,0.00025634,2,"2025-04-30T03:50:40.006",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394345,1745985040015,-1000.0,0.00025652,2,"2025-04-30T03:50:40.015",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394346,1745985040025,-2964.31759536,0.0002568,2,"2025-04-30T03:50:40.025",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394347,1745985040034,-152.0,0.00025814,3,"2025-04-30T03:50:40.034",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394348,1745985040044,-336.73376136,0.0002583,2,"2025-04-30T03:50:40.044",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394349,1745985040053,-1000.0,0.00025943,2,"2025-04-30T03:50:40.053",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394350,1745985040062,-247.64356,0.00026,2,"2025-04-30T03:50:40.062",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394351,1745985040071,-210.82603367,0.00026027,2,"2025-04-30T03:50:40.071",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394352,1745985040080,-3292.0,0.00026071,2,"2025-04-30T03:50:40.080",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394353,1745985040090,-386.72005,0.00026282,7,"2025-04-30T03:50:40.090",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394354,1745985040099,-1339.0,0.00026293,2,"2025-04-30T03:50:40.099",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394355,1745985040108,-922.0,0.00026293,2,"2025-04-30T03:50:40.108",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394356,1745985040117,-797.0,0.00026293,2,"2025-04-30T03:50:40.117",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394357,1745985040126,-2068.0,0.00026293,2,"2025-04-30T03:50:40.126",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394358,1745985040135,-913.0,0.00026293,2,"2025-04-30T03:50:40.135",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394359,1745985040145,-580.0,0.00026293,2,"2025-04-30T03:50:40.145",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394360,1745985040154,-549.0,0.00026293,2,"2025-04-30T03:50:40.154",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394361,1745985040164,-6746.0,0.00026293,2,"2025-04-30T03:50:40.164",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394362,1745985040173,-153.0,0.00026293,2,"2025-04-30T03:50:40.173",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394363,1745985040182,-4001.0,0.00026293,2,"2025-04-30T03:50:40.182",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394364,1745985040192,-878.0,0.00026293,2,"2025-04-30T03:50:40.192",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394365,1745985040202,-558.0,0.00026301,5,"2025-04-30T03:50:40.202",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394366,1745985040212,-171.5,0.00026304,2,"2025-04-30T03:50:40.212",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394367,1745985040222,-518.0,0.00026485,2,"2025-04-30T03:50:40.222",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394368,1745985040231,-152.0,0.00026602,4,"2025-04-30T03:50:40.231",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394369,1745985040240,-6631.92249707,0.00027,2,"2025-04-30T03:50:40.240",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394370,1745985040249,-156.91030428,0.00027,2,"2025-04-30T03:50:40.249",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394371,1745985040259,-500.0,0.00027,2,"2025-04-30T03:50:40.259",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394372,1745985040269,-426.98,0.00027176,2,"2025-04-30T03:50:40.269",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394373,1745985040278,-166.85,0.00027176,2,"2025-04-30T03:50:40.278",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394374,1745985040287,-311.99,0.00027176,2,"2025-04-30T03:50:40.287",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394375,1745985040296,-150.0,0.00027176,2,"2025-04-30T03:50:40.296",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394376,1745985040305,-150.0,0.00027176,2,"2025-04-30T03:50:40.305",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394377,1745985040315,-1645.6834678,0.00027328,4,"2025-04-30T03:50:40.315",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394378,1745985040324,-629.19071202,0.00027354,2,"2025-04-30T03:50:40.324",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394379,1745985040333,-37657.30476339,0.00027373,2,"2025-04-30T03:50:40.333",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394380,1745985040342,-152.0,0.00027389,5,"2025-04-30T03:50:40.342",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394381,1745985040352,-181.56526784,0.00027397,2,"2025-04-30T03:50:40.352",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394382,1745985040362,-150.33239199,0.00027397,5,"2025-04-30T03:50:40.362",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394383,1745985040371,-150.12328134,0.00027397,5,"2025-04-30T03:50:40.371",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394384,1745985040380,-150.0,0.00027397,5,"2025-04-30T03:50:40.380",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394385,1745985040390,-150.0,0.00027397,5,"2025-04-30T03:50:40.390",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394386,1745985040399,-202.42121256,0.00027397,5,"2025-04-30T03:50:40.399",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394387,1745985040408,-150.0,0.00027397,5,"2025-04-30T03:50:40.408",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394388,1745985040418,-150.0,0.00027397,5,"2025-04-30T03:50:40.418",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394389,1745985040427,-150.0,0.00027397,5,"2025-04-30T03:50:40.427",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394390,1745985040436,-500.0,0.00027397,2,"2025-04-30T03:50:40.436",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394391,1745985040446,-1444.0,0.00027397,5,"2025-04-30T03:50:40.446",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394392,1745985040455,-150.0,0.00027397,5,"2025-04-30T03:50:40.455",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394393,1745985040464,-500.0,0.00027397,5,"2025-04-30T03:50:40.464",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394394,1745985040473,-500.0,0.00027397,5,"2025-04-30T03:50:40.473",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394395,1745985040482,-154.50317233,0.00027397,5,"2025-04-30T03:50:40.482",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394396,1745985040491,-156.54113417,0.00027397,5,"2025-04-30T03:50:40.491",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394397,1745985040501,-153.43836195,0.00027397,5,"2025-04-30T03:50:40.501",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394398,1745985040511,-154.88032908,0.00027397,5,"2025-04-30T03:50:40.511",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394399,1745985040520,-500.0,0.00027397,5,"2025-04-30T03:50:40.520",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394400,1745985040529,-150.0,0.00027397,5,"2025-04-30T03:50:40.529",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394401,1745985040538,-150.96411387,0.00027397,5,"2025-04-30T03:50:40.538",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394402,1745985040547,-153.61133087,0.00027397,5,"2025-04-30T03:50:40.547",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394403,1745985040557,-214.28039937,0.00027397,5,"2025-04-30T03:50:40.557",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394404,1745985040569,-151.47066206,0.00027397,5,"2025-04-30T03:50:40.569",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394405,1745985040578,-150.60842375,0.00027397,5,"2025-04-30T03:50:40.578",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394407,1745985040589,-153.74025997,0.00027397,5,"2025-04-30T03:50:40.589",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394409,1745985040600,-150.763708,0.00027397,5,"2025-04-30T03:50:40.600",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394411,1745985040612,-500.0,0.00027397,5,"2025-04-30T03:50:40.612",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394412,1745985040624,-150.83970176,0.00027397,5,"2025-04-30T03:50:40.624",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394413,1745985040634,-150.0,0.00027397,5,"2025-04-30T03:50:40.634",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394414,1745985040644,-160.92343708,0.00027397,5,"2025-04-30T03:50:40.644",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394415,1745985040657,-500.0,0.00027397,5,"2025-04-30T03:50:40.657",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394416,1745985040669,-150.0,0.00027397,5,"2025-04-30T03:50:40.669",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394417,1745985040678,-150.0,0.00027397,5,"2025-04-30T03:50:40.678",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394418,1745985040687,-500.0,0.00027397,5,"2025-04-30T03:50:40.687",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394419,1745985040696,-150.0,0.00027397,2,"2025-04-30T03:50:40.696",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394420,1745985040705,-500.0,0.00027397,5,"2025-04-30T03:50:40.705",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394421,1745985040715,-150.0,0.00027397,2,"2025-04-30T03:50:40.715",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394422,1745985040724,-500.0,0.00027397,5,"2025-04-30T03:50:40.724",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394423,1745985040733,-501.86785404,0.00027397,2,"2025-04-30T03:50:40.733",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394424,1745985040743,-167.0,0.00027397,2,"2025-04-30T03:50:40.743",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394425,1745985040752,-382.86,0.00027397,2,"2025-04-30T03:50:40.752",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394426,1745985040762,-339.98,0.00027397,2,"2025-04-30T03:50:40.762",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394427,1745985040772,-150.0,0.00027397,5,"2025-04-30T03:50:40.772",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394428,1745985040781,-500.0,0.00027397,5,"2025-04-30T03:50:40.781",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394429,1745985040790,-325.48799504,0.000274,2,"2025-04-30T03:50:40.790",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394430,1745985040799,-171.5,0.00027447,2,"2025-04-30T03:50:40.799",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394431,1745985040809,-6000.0,0.0002745,2,"2025-04-30T03:50:40.809",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394432,1745985040820,-150.0,0.00027476,2,"2025-04-30T03:50:40.820",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394433,1745985040829,-1000.0,0.00027542,5,"2025-04-30T03:50:40.829",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394434,1745985040839,-1001.90942623,0.00027563,5,"2025-04-30T03:50:40.839",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394435,1745985040850,-627.27194259,0.00027565,5,"2025-04-30T03:50:40.850",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394436,1745985040859,-166.93,0.00027569,2,"2025-04-30T03:50:40.859",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394437,1745985040869,-2437.91,0.00027656,2,"2025-04-30T03:50:40.869",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394438,1745985040879,-150.0,0.00027665,2,"2025-04-30T03:50:40.879",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394439,1745985040888,-150.0,0.00027666,2,"2025-04-30T03:50:40.888",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394440,1745985040897,-248.34739861,0.00027671,5,"2025-04-30T03:50:40.897",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394441,1745985040907,-299.61862379,0.00027671,5,"2025-04-30T03:50:40.907",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394442,1745985040919,-150.0,0.00027671,5,"2025-04-30T03:50:40.919",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394443,1745985040928,-150.0,0.00027671,5,"2025-04-30T03:50:40.928",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394444,1745985040938,-256.09421529,0.00027671,5,"2025-04-30T03:50:40.938",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394445,1745985040947,-500.0,0.00027671,2,"2025-04-30T03:50:40.947",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394446,1745985040957,-1444.0,0.00027671,5,"2025-04-30T03:50:40.957",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394447,1745985040966,-153.31785026,0.00027671,5,"2025-04-30T03:50:40.966",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394448,1745985040975,-500.0,0.00027671,5,"2025-04-30T03:50:40.975",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394449,1745985040985,-500.0,0.00027671,5,"2025-04-30T03:50:40.985",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394450,1745985040994,-500.0,0.00027671,5,"2025-04-30T03:50:40.994",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394451,1745985041003,-151.58410143,0.00027671,5,"2025-04-30T03:50:41.003",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394452,1745985041013,-500.0,0.00027671,5,"2025-04-30T03:50:41.013",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394453,1745985041023,-150.0,0.00027671,5,"2025-04-30T03:50:41.023",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394454,1745985041032,-500.0,0.00027671,5,"2025-04-30T03:50:41.032",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394455,1745985041042,-152.86945876,0.00027671,5,"2025-04-30T03:50:41.042",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394456,1745985041051,-150.0,0.00027671,5,"2025-04-30T03:50:41.051",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394457,1745985041060,-500.0,0.00027671,5,"2025-04-30T03:50:41.060",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394458,1745985041070,-500.0,0.00027671,5,"2025-04-30T03:50:41.070",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394459,1745985041080,-500.0,0.00027671,5,"2025-04-30T03:50:41.080",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394460,1745985041090,-150.0,0.000277,2,"2025-04-30T03:50:41.090",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394461,1745985041100,-1000.0,0.00027804,5,"2025-04-30T03:50:41.100",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394462,1745985041109,-150.0,0.00027823,2,"2025-04-30T03:50:41.109",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394463,1745985041119,-150.0,0.00027933,2,"2025-04-30T03:50:41.119",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394464,1745985041128,-200.69107817,0.00027945,5,"2025-04-30T03:50:41.128",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394465,1745985041139,-150.0,0.00027945,5,"2025-04-30T03:50:41.139",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394466,1745985041150,-500.0,0.00027945,2,"2025-04-30T03:50:41.150",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394467,1745985041160,-1444.0,0.00027945,5,"2025-04-30T03:50:41.160",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394468,1745985041172,-512.9864985,0.00027945,5,"2025-04-30T03:50:41.172",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394469,1745985041182,-159.50129142,0.00027945,5,"2025-04-30T03:50:41.182",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394470,1745985041191,-500.0,0.00027945,5,"2025-04-30T03:50:41.191",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394471,1745985041201,-151.51232987,0.00027945,5,"2025-04-30T03:50:41.201",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394472,1745985041210,-200.95864855,0.00027945,5,"2025-04-30T03:50:41.210",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394473,1745985041220,-313.3032493,0.00027945,5,"2025-04-30T03:50:41.220",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394474,1745985041230,-150.0,0.00027945,5,"2025-04-30T03:50:41.230",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394475,1745985041357,-401.08104489,0.00027945,5,"2025-04-30T03:50:41.357",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394476,1745985041367,-355.3598539,0.00027945,5,"2025-04-30T03:50:41.367",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394477,1745985041377,-500.0,0.00027945,5,"2025-04-30T03:50:41.377",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394478,1745985041387,-351.87391456,0.00027945,5,"2025-04-30T03:50:41.387",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394479,1745985041396,-1000.0,0.00027945,5,"2025-04-30T03:50:41.396",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394480,1745985041405,-150.0,0.00027981,2,"2025-04-30T03:50:41.405",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394481,1745985041415,-809.05,0.0002799,2,"2025-04-30T03:50:41.415",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394482,1745985041424,-153.9,0.00027996,2,"2025-04-30T03:50:41.424",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394483,1745985041433,-2334.03,0.00027996,2,"2025-04-30T03:50:41.433",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394484,1745985041444,-461.16,0.00027996,2,"2025-04-30T03:50:41.444",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394485,1745985041455,-332.04,0.00027996,2,"2025-04-30T03:50:41.455",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394486,1745985041464,-415.87,0.00027996,2,"2025-04-30T03:50:41.464",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394487,1745985041474,-302.34,0.00027996,2,"2025-04-30T03:50:41.474",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394488,1745985041485,-361.61,0.00027996,2,"2025-04-30T03:50:41.485",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394489,1745985041496,-151.25,0.00027996,2,"2025-04-30T03:50:41.496",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394490,1745985041507,-451.08,0.00027996,2,"2025-04-30T03:50:41.507",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394491,1745985041516,-2357.82,0.00027996,2,"2025-04-30T03:50:41.516",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394492,1745985041525,-150.0,0.00027996,2,"2025-04-30T03:50:41.525",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394493,1745985041535,-351.69,0.00027996,2,"2025-04-30T03:50:41.535",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394494,1745985041544,-324.1,0.00027996,2,"2025-04-30T03:50:41.544",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394495,1745985041553,-154.13,0.00027996,2,"2025-04-30T03:50:41.553",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394496,1745985041562,-451.08,0.00027996,2,"2025-04-30T03:50:41.562",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394497,1745985041572,-150.0,0.00027996,2,"2025-04-30T03:50:41.572",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394498,1745985041581,-351.69,0.00027996,2,"2025-04-30T03:50:41.581",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394499,1745985041591,-150.0,0.00027996,2,"2025-04-30T03:50:41.591",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394500,1745985041600,-451.08,0.00027996,2,"2025-04-30T03:50:41.600",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394501,1745985041610,-150.0,0.00027996,2,"2025-04-30T03:50:41.610",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394502,1745985041620,-150.0,0.00027996,2,"2025-04-30T03:50:41.620",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394503,1745985041629,-451.08,0.00027996,2,"2025-04-30T03:50:41.629",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394504,1745985041639,-465.18,0.00027996,2,"2025-04-30T03:50:41.639",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394505,1745985041649,-680.66,0.00027996,2,"2025-04-30T03:50:41.649",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394506,1745985041659,-351.69,0.00027996,2,"2025-04-30T03:50:41.659",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394507,1745985041672,-738.26,0.00027996,2,"2025-04-30T03:50:41.672",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394508,1745985041682,-317.41890349,0.00028072,2,"2025-04-30T03:50:41.682",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394509,1745985041694,-152.0,0.00028176,6,"2025-04-30T03:50:41.694",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394510,1745985041704,-3069.48,0.00028194,2,"2025-04-30T03:50:41.704",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394511,1745985041714,-150.0,0.00028219,5,"2025-04-30T03:50:41.714",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394512,1745985041724,-513.33743987,0.00028219,2,"2025-04-30T03:50:41.724",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394513,1745985041735,-1444.0,0.00028219,5,"2025-04-30T03:50:41.735",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394514,1745985041746,-500.0,0.00028219,5,"2025-04-30T03:50:41.746",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394515,1745985041756,-500.0,0.00028219,5,"2025-04-30T03:50:41.756",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394516,1745985041767,-150.0,0.00028219,5,"2025-04-30T03:50:41.767",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394517,1745985041776,-500.0,0.00028219,5,"2025-04-30T03:50:41.776",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394518,1745985041786,-16388.57770145,0.00028233,2,"2025-04-30T03:50:41.786",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394519,1745985041795,-150.0,0.0002826,2,"2025-04-30T03:50:41.795",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394520,1745985041805,-213.74172205,0.00028309,2,"2025-04-30T03:50:41.805",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394521,1745985041814,-150.0,0.00028371,2,"2025-04-30T03:50:41.814",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394522,1745985041824,-150.0,0.00028418,2,"2025-04-30T03:50:41.824",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394523,1745985041834,-150.0,0.00028447,2,"2025-04-30T03:50:41.834",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394524,1745985041843,-150.0,0.00028493,5,"2025-04-30T03:50:41.843",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394525,1745985041853,-1444.0,0.00028493,5,"2025-04-30T03:50:41.853",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394526,1745985041862,-604.59486161,0.00028493,5,"2025-04-30T03:50:41.862",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394527,1745985041871,-500.0,0.00028493,5,"2025-04-30T03:50:41.871",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394528,1745985041881,-150.0,0.00028493,5,"2025-04-30T03:50:41.881",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394529,1745985041891,-500.0,0.00028493,5,"2025-04-30T03:50:41.891",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394530,1745985041900,-1044.5916825,0.00028493,5,"2025-04-30T03:50:41.900",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394531,1745985041910,-150.0,0.00028501,2,"2025-04-30T03:50:41.910",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394532,1745985041920,-4609.0,0.00028528,2,"2025-04-30T03:50:41.920",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394533,1745985041930,-1000.0,0.00028538,2,"2025-04-30T03:50:41.930",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394534,1745985041939,-150.0,0.00028559,2,"2025-04-30T03:50:41.939",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394535,1745985041949,-235.35854764,0.00028564,2,"2025-04-30T03:50:41.949",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394536,1745985041958,-171.5,0.00028591,2,"2025-04-30T03:50:41.958",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394537,1745985041967,-150.0,0.00028591,2,"2025-04-30T03:50:41.967",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394538,1745985041977,-150.0,0.00028593,2,"2025-04-30T03:50:41.977",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394539,1745985041986,-150.0,0.00028602,2,"2025-04-30T03:50:41.986",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394540,1745985041996,-150.0,0.00028623,2,"2025-04-30T03:50:41.996",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394541,1745985042005,-150.0,0.0002866,2,"2025-04-30T03:50:42.005",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394542,1745985042015,-150.0,0.000287,2,"2025-04-30T03:50:42.015",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394543,1745985042024,-1000.0,0.00028719,2,"2025-04-30T03:50:42.024",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394544,1745985042034,-150.0,0.0002873,2,"2025-04-30T03:50:42.034",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394545,1745985042043,-150.0,0.00028739,2,"2025-04-30T03:50:42.043",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394546,1745985042053,-1002.57789751,0.00028752,5,"2025-04-30T03:50:42.053",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394547,1745985042062,-1000.0,0.00028752,5,"2025-04-30T03:50:42.062",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394548,1745985042072,-1080.14233262,0.00028752,5,"2025-04-30T03:50:42.072",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394549,1745985042081,-208.35397282,0.00028752,5,"2025-04-30T03:50:42.081",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394550,1745985042091,-1000.0,0.00028752,5,"2025-04-30T03:50:42.091",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394551,1745985042100,-150.0,0.00028761,2,"2025-04-30T03:50:42.100",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394552,1745985042109,-150.0,0.00028763,2,"2025-04-30T03:50:42.109",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394553,1745985042119,-1444.0,0.00028767,5,"2025-04-30T03:50:42.119",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394554,1745985042128,-608.52390999,0.00028767,5,"2025-04-30T03:50:42.128",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394555,1745985042137,-157.24282809,0.00028767,5,"2025-04-30T03:50:42.137",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394556,1745985042147,-500.0,0.00028767,5,"2025-04-30T03:50:42.147",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394557,1745985042156,-382.86,0.00028767,2,"2025-04-30T03:50:42.156",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394558,1745985042165,-150.0,0.00028836,2,"2025-04-30T03:50:42.165",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394559,1745985042175,-150.0,0.00028857,2,"2025-04-30T03:50:42.175",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394560,1745985042185,-277188.01781,0.00028888,2,"2025-04-30T03:50:42.185",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394561,1745985042194,-1053.02755,0.00028892,2,"2025-04-30T03:50:42.194",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394562,1745985042203,-2000.0,0.00028892,4,"2025-04-30T03:50:42.203",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394563,1745985042213,-150.0,0.00028907,2,"2025-04-30T03:50:42.213",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394564,1745985042222,-150.0,0.00028948,2,"2025-04-30T03:50:42.222",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394565,1745985042232,-150.0,0.00028951,2,"2025-04-30T03:50:42.232",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394566,1745985042241,-152.0,0.00028963,7,"2025-04-30T03:50:42.241",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394567,1745985042250,-150.0,0.00028965,2,"2025-04-30T03:50:42.250",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394568,1745985042260,-150.0,0.00028975,2,"2025-04-30T03:50:42.260",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394569,1745985042270,-150.0,0.00028983,2,"2025-04-30T03:50:42.270",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394570,1745985042282,-5715.69209416,0.00029,2,"2025-04-30T03:50:42.282",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394571,1745985042292,-550.0,0.00029,2,"2025-04-30T03:50:42.292",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394572,1745985042303,-150.0,0.00029007,2,"2025-04-30T03:50:42.303",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394573,1745985042314,-150.0,0.00029007,2,"2025-04-30T03:50:42.314",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394574,1745985042324,-150.0,0.00029016,2,"2025-04-30T03:50:42.324",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394575,1745985042335,-150.0,0.00029025,2,"2025-04-30T03:50:42.335",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394576,1745985042346,-500.0,0.0002904,2,"2025-04-30T03:50:42.346",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394577,1745985042356,-1444.0,0.00029041,5,"2025-04-30T03:50:42.356",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394578,1745985042367,-500.0,0.00029041,5,"2025-04-30T03:50:42.367",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394579,1745985042376,-150.0,0.00029112,2,"2025-04-30T03:50:42.376",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394580,1745985042385,-622.0,0.00029134,2,"2025-04-30T03:50:42.385",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394581,1745985042394,-150.0,0.00029135,2,"2025-04-30T03:50:42.394",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394582,1745985042404,-150.0,0.00029147,2,"2025-04-30T03:50:42.404",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394583,1745985042413,-150.0,0.00029155,2,"2025-04-30T03:50:42.413",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394584,1745985042423,-271.37071031,0.00029177,2,"2025-04-30T03:50:42.423",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394585,1745985042432,-150.0,0.00029192,2,"2025-04-30T03:50:42.432",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394586,1745985042442,-150.0,0.00029221,2,"2025-04-30T03:50:42.442",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394587,1745985042451,-150.0,0.00029227,2,"2025-04-30T03:50:42.451",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394588,1745985042459,-150.0,0.00029244,2,"2025-04-30T03:50:42.459",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394589,1745985042468,-165.60048541,0.00029244,2,"2025-04-30T03:50:42.468",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394590,1745985042478,-150.0,0.00029265,2,"2025-04-30T03:50:42.478",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394591,1745985042487,-1013.397,0.00029293,2,"2025-04-30T03:50:42.487",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394592,1745985042497,-610.154,0.00029293,2,"2025-04-30T03:50:42.497",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394593,1745985042506,-797.0,0.00029293,2,"2025-04-30T03:50:42.506",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394594,1745985042515,-580.0,0.00029293,2,"2025-04-30T03:50:42.515",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394595,1745985042524,-555.913,0.00029293,2,"2025-04-30T03:50:42.524",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394596,1745985042534,-153.0,0.00029293,2,"2025-04-30T03:50:42.534",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394597,1745985042543,-277.16,0.00029293,2,"2025-04-30T03:50:42.543",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394598,1745985042552,-878.0,0.00029293,2,"2025-04-30T03:50:42.552",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394599,1745985042562,-150.0,0.00029312,2,"2025-04-30T03:50:42.562",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394600,1745985042571,-532.37074667,0.00029314,2,"2025-04-30T03:50:42.571",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394601,1745985042580,-1444.0,0.00029315,5,"2025-04-30T03:50:42.580",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394602,1745985042590,-500.0,0.00029315,5,"2025-04-30T03:50:42.590",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394603,1745985042599,-150.0,0.00029318,2,"2025-04-30T03:50:42.599",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394604,1745985042609,-296.15388374,0.00029334,2,"2025-04-30T03:50:42.609",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394605,1745985042618,-150.0,0.00029343,2,"2025-04-30T03:50:42.618",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394606,1745985042627,-150.0,0.00029373,2,"2025-04-30T03:50:42.627",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394607,1745985042638,-150.0,0.00029386,2,"2025-04-30T03:50:42.638",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394608,1745985042647,-1000.0,0.00029393,2,"2025-04-30T03:50:42.647",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394609,1745985042658,-150.0,0.00029427,2,"2025-04-30T03:50:42.658",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394611,1745985042670,-150.0,0.00029459,2,"2025-04-30T03:50:42.670",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394612,1745985042680,-150.0,0.00029488,2,"2025-04-30T03:50:42.680",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394613,1745985042689,-150.0,0.0002949,2,"2025-04-30T03:50:42.689",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394614,1745985042698,-150.0,0.00029514,2,"2025-04-30T03:50:42.698",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394615,1745985042707,-413.53540526,0.00029519,2,"2025-04-30T03:50:42.707",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394616,1745985042718,-150.0,0.00029527,2,"2025-04-30T03:50:42.718",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394617,1745985042728,-150.0,0.00029574,2,"2025-04-30T03:50:42.728",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394618,1745985042738,-1444.0,0.00029589,5,"2025-04-30T03:50:42.738",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394619,1745985042747,-500.0,0.00029589,5,"2025-04-30T03:50:42.747",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394620,1745985042757,-151.16861364,0.00029622,2,"2025-04-30T03:50:42.757",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394621,1745985042766,-150.0,0.00029628,2,"2025-04-30T03:50:42.766",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394622,1745985042776,-150.0,0.00029652,2,"2025-04-30T03:50:42.776",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394623,1745985042786,-150.0,0.00029667,2,"2025-04-30T03:50:42.786",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394624,1745985042795,-150.0,0.00029677,2,"2025-04-30T03:50:42.795",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394625,1745985042804,-922.3504906,0.00029734,2,"2025-04-30T03:50:42.804",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394626,1745985042814,-171.5,0.00029735,2,"2025-04-30T03:50:42.814",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394627,1745985042822,-152.0,0.0002975,8,"2025-04-30T03:50:42.822",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394628,1745985042832,-150.0,0.00029759,2,"2025-04-30T03:50:42.832",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394629,1745985042840,-150.0,0.00029764,2,"2025-04-30T03:50:42.840",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394630,1745985042849,-150.0,0.00029778,2,"2025-04-30T03:50:42.849",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394631,1745985042858,-150.0,0.0002978,2,"2025-04-30T03:50:42.858",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394632,1745985042867,-150.0,0.00029795,2,"2025-04-30T03:50:42.867",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394633,1745985042875,-150.0,0.000298,2,"2025-04-30T03:50:42.875",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394634,1745985042883,-150.0,0.00029806,2,"2025-04-30T03:50:42.883",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394635,1745985042892,-150.0,0.00029844,2,"2025-04-30T03:50:42.892",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394636,1745985042901,-150.0,0.00029848,2,"2025-04-30T03:50:42.901",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394637,1745985042909,-1444.0,0.00029863,5,"2025-04-30T03:50:42.909",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394638,1745985042919,-500.0,0.00029863,5,"2025-04-30T03:50:42.919",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394639,1745985042928,-150.0,0.00029897,2,"2025-04-30T03:50:42.928",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394640,1745985042937,-150.0,0.00029905,2,"2025-04-30T03:50:42.937",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394641,1745985042946,-2437.91,0.0002992,2,"2025-04-30T03:50:42.946",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394642,1745985042955,-150.0,0.00029925,2,"2025-04-30T03:50:42.955",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394643,1745985042965,-150.0,0.00029932,2,"2025-04-30T03:50:42.965",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394644,1745985042974,-150.0,0.00029957,2,"2025-04-30T03:50:42.974",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394645,1745985042983,-465.15878425,0.00029964,2,"2025-04-30T03:50:42.983",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394646,1745985042992,-150.0,0.00029981,2,"2025-04-30T03:50:42.992",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394647,1745985043002,-150.0,0.00029981,2,"2025-04-30T03:50:43.002",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394648,1745985043011,-150.0,0.0002999,2,"2025-04-30T03:50:43.011",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394649,1745985043021,-10000.0,0.0003,2,"2025-04-30T03:50:43.021",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394650,1745985043031,-151.0,0.0003,2,"2025-04-30T03:50:43.031",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394651,1745985043040,-5127.63,0.0003,2,"2025-04-30T03:50:43.040",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394652,1745985043049,-5127.63,0.0003,2,"2025-04-30T03:50:43.049",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394653,1745985043059,-5127.63,0.0003,2,"2025-04-30T03:50:43.059",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394654,1745985043068,-5127.63,0.0003,2,"2025-04-30T03:50:43.068",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394655,1745985043077,-5127.63,0.0003,2,"2025-04-30T03:50:43.077",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394656,1745985043086,-5127.63,0.0003,2,"2025-04-30T03:50:43.086",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394657,1745985043095,-5127.63,0.0003,2,"2025-04-30T03:50:43.095",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394658,1745985043104,-5127.63,0.0003,2,"2025-04-30T03:50:43.104",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394659,1745985043114,-5127.63,0.0003,2,"2025-04-30T03:50:43.114",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394660,1745985043123,-5127.63,0.0003,2,"2025-04-30T03:50:43.123",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394661,1745985043132,-5127.63,0.0003,2,"2025-04-30T03:50:43.132",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394662,1745985043141,-5127.63,0.0003,2,"2025-04-30T03:50:43.141",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394663,1745985043150,-5127.63,0.0003,2,"2025-04-30T03:50:43.150",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394664,1745985043159,-5127.63,0.0003,2,"2025-04-30T03:50:43.159",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394665,1745985043169,-5127.63,0.0003,2,"2025-04-30T03:50:43.169",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394666,1745985043178,-5127.63,0.0003,2,"2025-04-30T03:50:43.178",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394667,1745985043187,-5127.63,0.0003,2,"2025-04-30T03:50:43.187",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394668,1745985043196,-5127.63,0.0003,2,"2025-04-30T03:50:43.196",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394669,1745985043205,-5127.63,0.0003,2,"2025-04-30T03:50:43.205",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394670,1745985043214,-5127.80234665,0.0003,2,"2025-04-30T03:50:43.214",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394671,1745985043224,-150.0,0.0003,2,"2025-04-30T03:50:43.224",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394672,1745985043234,-1245.66,0.0003,2,"2025-04-30T03:50:43.234",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394673,1745985043244,-302.68862118,0.0003,5,"2025-04-30T03:50:43.244",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394674,1745985043255,-150.0,0.00030068,2,"2025-04-30T03:50:43.255",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394675,1745985043266,-1444.0,0.00030137,5,"2025-04-30T03:50:43.266",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394676,1745985043385,-500.0,0.00030137,5,"2025-04-30T03:50:43.385",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394677,1745985043395,-382.86,0.00030137,2,"2025-04-30T03:50:43.395",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394678,1745985043405,-152.02,0.00030137,2,"2025-04-30T03:50:43.405",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394679,1745985043415,-175.0,0.00030137,2,"2025-04-30T03:50:43.415",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394680,1745985043425,-284.0,0.00030137,2,"2025-04-30T03:50:43.425",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394681,1745985043435,-160.0,0.00030137,2,"2025-04-30T03:50:43.435",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394682,1745985043444,-368.06801346,0.00030137,120,"2025-04-30T03:50:43.444",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394683,1745985043455,-23000.0,0.00030137,120,"2025-04-30T03:50:43.455",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394684,1745985043465,-20000.0,0.00030137,120,"2025-04-30T03:50:43.465",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394685,1745985043474,-1444.0,0.00030411,5,"2025-04-30T03:50:43.474",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394686,1745985043484,-500.0,0.00030411,5,"2025-04-30T03:50:43.484",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394687,1745985043493,-152.0,0.00030537,9,"2025-04-30T03:50:43.493",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394688,1745985043503,-1444.0,0.00030685,5,"2025-04-30T03:50:43.503",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394689,1745985043513,-295.6087954,0.00030685,5,"2025-04-30T03:50:43.513",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394690,1745985043522,-151.0,0.00030685,7,"2025-04-30T03:50:43.522",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394691,1745985043532,-171.5,0.00030878,2,"2025-04-30T03:50:43.532",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394692,1745985043542,-1444.0,0.00030959,5,"2025-04-30T03:50:43.542",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394693,1745985043552,-328.71631478,0.00031,5,"2025-04-30T03:50:43.552",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394695,1745985043561,-508.16,0.00031,120,"2025-04-30T03:50:43.561",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394696,1745985043570,-600.0,0.00031,2,"2025-04-30T03:50:43.570",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394698,1745985043579,-16388.57770145,0.00031011,2,"2025-04-30T03:50:43.579",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394699,1745985043588,-169.09868086,0.00031113,120,"2025-04-30T03:50:43.588",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394700,1745985043598,-1000.0,0.00031132,2,"2025-04-30T03:50:43.598",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394701,1745985043608,-6453.0,0.00031217,3,"2025-04-30T03:50:43.608",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394702,1745985043617,-1444.0,0.00031233,5,"2025-04-30T03:50:43.617",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394703,1745985043627,-508.16,0.000313,120,"2025-04-30T03:50:43.627",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394704,1745985043636,-152.0,0.00031324,10,"2025-04-30T03:50:43.636",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394705,1745985043646,-3206.0,0.0003137,2,"2025-04-30T03:50:43.646",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394706,1745985043656,-292.38194712,0.000314,30,"2025-04-30T03:50:43.656",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394707,1745985043666,-500.0,0.00031505,2,"2025-04-30T03:50:43.666",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394708,1745985043679,-1444.0,0.00031507,5,"2025-04-30T03:50:43.679",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394709,1745985043688,-382.86,0.00031507,2,"2025-04-30T03:50:43.688",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394710,1745985043697,-508.16,0.000316,120,"2025-04-30T03:50:43.697",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394711,1745985043707,-317.41890349,0.00031643,2,"2025-04-30T03:50:43.707",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394712,1745985043717,-1444.0,0.00031781,5,"2025-04-30T03:50:43.717",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394713,1745985043727,-508.16,0.000319,120,"2025-04-30T03:50:43.727",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394714,1745985043736,-746.0,0.00032047,3,"2025-04-30T03:50:43.736",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394715,1745985043745,-1444.0,0.00032055,5,"2025-04-30T03:50:43.745",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394716,1745985043755,-152.0,0.00032112,11,"2025-04-30T03:50:43.755",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394717,1745985043765,-2437.91,0.00032184,2,"2025-04-30T03:50:43.765",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394718,1745985043775,-508.16,0.000322,120,"2025-04-30T03:50:43.775",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394719,1745985043785,-295.183,0.00032293,2,"2025-04-30T03:50:43.785",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394720,1745985043795,-153.0,0.00032293,2,"2025-04-30T03:50:43.795",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394721,1745985043804,-878.0,0.00032293,2,"2025-04-30T03:50:43.804",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394722,1745985043814,-1444.0,0.00032329,5,"2025-04-30T03:50:43.814",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394723,1745985043825,-2114.49349527,0.0003254,30,"2025-04-30T03:50:43.825",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394724,1745985043835,-508.16,0.000326,120,"2025-04-30T03:50:43.835",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394725,1745985043844,-1444.0,0.00032602,5,"2025-04-30T03:50:43.844",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394726,1745985043854,-151.0,0.00032876,7,"2025-04-30T03:50:43.854",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394727,1745985043863,-2000.0,0.00032876,2,"2025-04-30T03:50:43.863",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394728,1745985043873,-2000.0,0.00032876,2,"2025-04-30T03:50:43.873",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394729,1745985043884,-2000.0,0.00032876,2,"2025-04-30T03:50:43.884",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394730,1745985043893,-2000.0,0.00032876,2,"2025-04-30T03:50:43.893",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394731,1745985043903,-2000.0,0.00032876,2,"2025-04-30T03:50:43.903",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394732,1745985043914,-2000.0,0.00032876,2,"2025-04-30T03:50:43.914",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394733,1745985043924,-2000.0,0.00032876,2,"2025-04-30T03:50:43.924",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394734,1745985043933,-2000.0,0.00032876,2,"2025-04-30T03:50:43.933",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394735,1745985043943,-2000.0,0.00032876,2,"2025-04-30T03:50:43.943",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394736,1745985043952,-2000.0,0.00032876,2,"2025-04-30T03:50:43.952",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394738,1745985043961,-2000.0,0.00032876,2,"2025-04-30T03:50:43.961",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394740,1745985043970,-2000.0,0.00032876,2,"2025-04-30T03:50:43.970",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394742,1745985043979,-2000.0,0.00032876,2,"2025-04-30T03:50:43.979",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394744,1745985043989,-2000.0,0.00032876,2,"2025-04-30T03:50:43.989",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394746,1745985043998,-2000.0,0.00032876,2,"2025-04-30T03:50:43.998",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394748,1745985044009,-2000.0,0.00032876,2,"2025-04-30T03:50:44.009",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394750,1745985044019,-2000.0,0.00032876,2,"2025-04-30T03:50:44.019",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394752,1745985044028,-671.61389938,0.00032876,2,"2025-04-30T03:50:44.028",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394754,1745985044037,-500.0,0.00032876,120,"2025-04-30T03:50:44.037",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394756,1745985044046,-500.0,0.00032876,120,"2025-04-30T03:50:44.046",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394758,1745985044056,-500.0,0.00032876,120,"2025-04-30T03:50:44.056",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394760,1745985044065,-500.0,0.00032876,120,"2025-04-30T03:50:44.065",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394762,1745985044075,-500.0,0.00032876,120,"2025-04-30T03:50:44.075",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394764,1745985044084,-500.0,0.00032876,120,"2025-04-30T03:50:44.084",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394766,1745985044094,-500.0,0.00032876,120,"2025-04-30T03:50:44.094",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394768,1745985044103,-500.0,0.00032876,120,"2025-04-30T03:50:44.103",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394770,1745985044113,-500.0,0.00032876,120,"2025-04-30T03:50:44.113",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394772,1745985044122,-500.0,0.00032876,120,"2025-04-30T03:50:44.122",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394774,1745985044131,-500.0,0.00032876,120,"2025-04-30T03:50:44.131",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394776,1745985044142,-1444.0,0.00032876,5,"2025-04-30T03:50:44.142",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394778,1745985044151,-189.0,0.00032877,2,"2025-04-30T03:50:44.151",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394780,1745985044160,-180.0,0.00032877,14,"2025-04-30T03:50:44.160",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394782,1745985044170,-160.0,0.00032877,2,"2025-04-30T03:50:44.170",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394783,1745985044179,-500.0,0.00032877,2,"2025-04-30T03:50:44.179",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394784,1745985044188,-382.86,0.00032877,2,"2025-04-30T03:50:44.188",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394785,1745985044197,-177.72,0.00032877,30,"2025-04-30T03:50:44.197",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394786,1745985044207,-152.0,0.00032899,12,"2025-04-30T03:50:44.207",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394787,1745985044216,-508.16,0.000329,120,"2025-04-30T03:50:44.216",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394788,1745985044225,-174.97507842,0.00032915,15,"2025-04-30T03:50:44.225",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394789,1745985044234,-204.02430429,0.0003293,30,"2025-04-30T03:50:44.234",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394790,1745985044244,-523.307611,0.00033,14,"2025-04-30T03:50:44.244",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394791,1745985044253,-650.0,0.00033,2,"2025-04-30T03:50:44.253",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394792,1745985044263,-2000.0,0.00033114,4,"2025-04-30T03:50:44.263",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394793,1745985044272,-500.0,0.00033136,120,"2025-04-30T03:50:44.272",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394794,1745985044281,-536.15312,0.00033136,120,"2025-04-30T03:50:44.281",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394795,1745985044291,-1444.0,0.0003315,5,"2025-04-30T03:50:44.291",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394796,1745985044301,-339.98,0.00033165,2,"2025-04-30T03:50:44.301",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394797,1745985044310,-508.16,0.000332,120,"2025-04-30T03:50:44.310",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394798,1745985044321,-150.0,0.00033397,2,"2025-04-30T03:50:44.321",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394799,1745985044330,-1444.0,0.00033424,5,"2025-04-30T03:50:44.330",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394800,1745985044340,-1152.99,0.00033425,2,"2025-04-30T03:50:44.340",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394801,1745985044350,-900.66,0.00033425,2,"2025-04-30T03:50:44.350",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394802,1745985044360,-351.81,0.00033425,2,"2025-04-30T03:50:44.360",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394803,1745985044371,-162.11,0.00033425,2,"2025-04-30T03:50:44.371",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394804,1745985044380,-150.0,0.00033425,2,"2025-04-30T03:50:44.380",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394805,1745985044389,-1152.99,0.00033425,2,"2025-04-30T03:50:44.389",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394806,1745985044398,-162.11,0.00033425,2,"2025-04-30T03:50:44.398",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394807,1745985044407,-351.81,0.00033425,2,"2025-04-30T03:50:44.407",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394808,1745985044416,-150.0,0.00033425,2,"2025-04-30T03:50:44.416",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394809,1745985044426,-1152.99,0.00033425,2,"2025-04-30T03:50:44.426",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394810,1745985044435,-162.11,0.00033425,2,"2025-04-30T03:50:44.435",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394811,1745985044445,-351.81,0.00033425,2,"2025-04-30T03:50:44.445",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394812,1745985044454,-150.0,0.00033425,2,"2025-04-30T03:50:44.454",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394813,1745985044463,-1152.99,0.00033425,2,"2025-04-30T03:50:44.463",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394814,1745985044472,-162.11,0.00033425,2,"2025-04-30T03:50:44.472",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394815,1745985044481,-150.0,0.00033425,2,"2025-04-30T03:50:44.481",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394816,1745985044491,-1152.99,0.00033425,2,"2025-04-30T03:50:44.491",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394817,1745985044500,-162.11,0.00033425,2,"2025-04-30T03:50:44.500",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394818,1745985044509,-150.0,0.00033425,2,"2025-04-30T03:50:44.509",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394819,1745985044520,-1069.45,0.00033425,2,"2025-04-30T03:50:44.520",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394820,1745985044529,-150.0,0.00033425,2,"2025-04-30T03:50:44.529",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394821,1745985044539,-164.3,0.00033425,2,"2025-04-30T03:50:44.539",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394822,1745985044548,-150.0,0.00033425,2,"2025-04-30T03:50:44.548",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394823,1745985044559,-508.16,0.000335,120,"2025-04-30T03:50:44.559",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394824,1745985044569,-152.0,0.00033686,13,"2025-04-30T03:50:44.569",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394825,1745985044580,-1451.16326111,0.00033698,5,"2025-04-30T03:50:44.580",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394826,1745985044590,-16388.57770145,0.00033789,2,"2025-04-30T03:50:44.590",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394827,1745985044601,-508.16,0.000338,120,"2025-04-30T03:50:44.601",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394828,1745985044611,-560.27996893,0.00034,120,"2025-04-30T03:50:44.611",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394829,1745985044621,-262.6,0.00034,2,"2025-04-30T03:50:44.621",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394830,1745985044630,-262.6,0.00034,2,"2025-04-30T03:50:44.630",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394831,1745985044641,-262.6,0.00034,2,"2025-04-30T03:50:44.641",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394832,1745985044651,-262.6,0.00034,2,"2025-04-30T03:50:44.651",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394833,1745985044661,-262.6,0.00034,2,"2025-04-30T03:50:44.661",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394834,1745985044675,-262.6,0.00034,2,"2025-04-30T03:50:44.675",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394835,1745985044684,-262.6,0.00034,2,"2025-04-30T03:50:44.684",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394836,1745985044694,-262.6,0.00034,2,"2025-04-30T03:50:44.694",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394837,1745985044706,-262.6,0.00034,2,"2025-04-30T03:50:44.706",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394838,1745985044716,-262.6,0.00034,2,"2025-04-30T03:50:44.716",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394839,1745985044726,-262.6,0.00034,2,"2025-04-30T03:50:44.726",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394840,1745985044735,-262.6,0.00034,2,"2025-04-30T03:50:44.735",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394841,1745985044747,-262.6,0.00034,2,"2025-04-30T03:50:44.747",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394842,1745985044756,-262.6,0.00034,2,"2025-04-30T03:50:44.756",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394843,1745985044767,-262.6,0.00034,2,"2025-04-30T03:50:44.767",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394844,1745985044777,-262.6,0.00034,2,"2025-04-30T03:50:44.777",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394845,1745985044787,-262.6,0.00034,2,"2025-04-30T03:50:44.787",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394846,1745985044796,-262.6,0.00034,2,"2025-04-30T03:50:44.796",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394847,1745985044805,-262.6,0.00034,2,"2025-04-30T03:50:44.805",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394848,1745985044815,-262.6,0.00034,2,"2025-04-30T03:50:44.815",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394849,1745985044824,-262.6,0.00034,2,"2025-04-30T03:50:44.824",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394850,1745985044834,-262.6,0.00034,2,"2025-04-30T03:50:44.834",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394851,1745985044843,-262.6,0.00034,2,"2025-04-30T03:50:44.843",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394852,1745985044853,-262.6,0.00034,2,"2025-04-30T03:50:44.853",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394853,1745985044862,-262.6,0.00034,2,"2025-04-30T03:50:44.862",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394854,1745985044871,-262.6,0.00034,2,"2025-04-30T03:50:44.871",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394855,1745985044881,-262.6,0.00034,2,"2025-04-30T03:50:44.881",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394856,1745985044912,-508.16,0.000341,120,"2025-04-30T03:50:44.912",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394857,1745985044922,-4373.0,0.00034158,3,"2025-04-30T03:50:44.922",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394858,1745985044932,-168.722693,0.00034399,2,"2025-04-30T03:50:44.932",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394859,1745985044943,-508.16,0.000344,120,"2025-04-30T03:50:44.943",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394860,1745985044952,-2437.91,0.00034448,2,"2025-04-30T03:50:44.952",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394861,1745985044962,-152.0,0.00034473,14,"2025-04-30T03:50:44.962",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394862,1745985044971,-150.0,0.00034548,10,"2025-04-30T03:50:44.971",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394863,1745985044981,-500.0,0.00034636,120,"2025-04-30T03:50:44.981",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394864,1745985044991,-508.16,0.000347,120,"2025-04-30T03:50:44.991",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394865,1745985045000,-520.30609684,0.000347,90,"2025-04-30T03:50:45.000",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394866,1745985045010,-168.722693,0.0003476,120,"2025-04-30T03:50:45.010",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394867,1745985045019,-144323.117428,0.00034956,2,"2025-04-30T03:50:45.019",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394868,1745985045029,-500.0,0.00034979,120,"2025-04-30T03:50:45.029",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394869,1745985045039,-500.0,0.00034979,120,"2025-04-30T03:50:45.039",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394870,1745985045049,-364412.31589181,0.0003498,2,"2025-04-30T03:50:45.049",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394871,1745985045059,-151.0,0.0003498,7,"2025-04-30T03:50:45.059",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394872,1745985045069,-151.0,0.0003498,7,"2025-04-30T03:50:45.069",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394873,1745985045080,-154.988574,0.0003498,7,"2025-04-30T03:50:45.080",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394874,1745985045089,-151.0,0.0003498,7,"2025-04-30T03:50:45.089",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394875,1745985045098,-1822.29074478,0.00035,120,"2025-04-30T03:50:45.098",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394876,1745985045108,-2609.65819746,0.00035,2,"2025-04-30T03:50:45.108",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394877,1745985045117,-484.22737529,0.00035,2,"2025-04-30T03:50:45.117",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394878,1745985045126,-508.16,0.00035,120,"2025-04-30T03:50:45.126",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394879,1745985045136,-10000.0,0.00035,10,"2025-04-30T03:50:45.136",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394880,1745985045145,-3144.45398735,0.00035,31,"2025-04-30T03:50:45.145",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394881,1745985045155,-150.56302769,0.00035,30,"2025-04-30T03:50:45.155",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394882,1745985045164,-700.0,0.00035,2,"2025-04-30T03:50:45.164",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394883,1745985045174,-306.13990161,0.00035,7,"2025-04-30T03:50:45.174",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394884,1745985045183,-151.0,0.00035068,7,"2025-04-30T03:50:45.183",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394885,1745985045304,-386.72005,0.00035068,7,"2025-04-30T03:50:45.304",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394886,1745985045315,-317.41890349,0.00035215,2,"2025-04-30T03:50:45.315",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394887,1745985045326,-895.0,0.00035252,3,"2025-04-30T03:50:45.326",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394888,1745985045336,-152.0,0.0003526,15,"2025-04-30T03:50:45.336",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394889,1745985045347,-260.83750067,0.0003526,5,"2025-04-30T03:50:45.347",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394890,1745985045358,-465.15878425,0.00035286,7,"2025-04-30T03:50:45.358",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394891,1745985045370,-508.16,0.000353,120,"2025-04-30T03:50:45.370",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394892,1745985045381,-150.0,0.00035616,5,"2025-04-30T03:50:45.381",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394893,1745985045391,-389.10690925,0.00035616,7,"2025-04-30T03:50:45.391",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394894,1745985045400,-153.0,0.00035616,2,"2025-04-30T03:50:45.400",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394895,1745985045410,-400.0,0.00035616,2,"2025-04-30T03:50:45.410",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394896,1745985045419,-276.0,0.00035616,2,"2025-04-30T03:50:45.419",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394897,1745985045429,-195.7049767,0.00035671,5,"2025-04-30T03:50:45.429",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394898,1745985045438,-508.16,0.000357,120,"2025-04-30T03:50:45.438",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394899,1745985045447,-150.0,0.0003589,5,"2025-04-30T03:50:45.447",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394900,1745985045458,-201.0,0.00036,30,"2025-04-30T03:50:45.458",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394901,1745985045467,-1570.9087318,0.00036,60,"2025-04-30T03:50:45.467",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394902,1745985045476,-2999.17840973,0.00036,60,"2025-04-30T03:50:45.476",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394903,1745985045486,-1992.0,0.00036,60,"2025-04-30T03:50:45.486",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394904,1745985045495,-508.16,0.00036,120,"2025-04-30T03:50:45.495",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394905,1745985045505,-60454.9447248,0.00036,60,"2025-04-30T03:50:45.505",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394906,1745985045514,-151.879604,0.00036,7,"2025-04-30T03:50:45.514",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394907,1745985045524,-153.213652,0.00036,7,"2025-04-30T03:50:45.524",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394908,1745985045533,-239.72,0.00036,5,"2025-04-30T03:50:45.533",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394909,1745985045542,-151.0,0.00036,7,"2025-04-30T03:50:45.542",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394910,1745985045552,-505.443291,0.00036136,120,"2025-04-30T03:50:45.552",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394911,1745985045562,-150.0,0.00036164,5,"2025-04-30T03:50:45.562",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394912,1745985045571,-508.16,0.000363,120,"2025-04-30T03:50:45.571",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394913,1745985045581,-150.0,0.00036438,5,"2025-04-30T03:50:45.581",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394914,1745985045590,-16388.57770145,0.00036567,2,"2025-04-30T03:50:45.590",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394915,1745985045600,-508.16,0.000366,120,"2025-04-30T03:50:45.600",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394916,1745985045609,-2437.91,0.00036712,2,"2025-04-30T03:50:45.609",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394917,1745985045619,-212.02961751,0.00036712,5,"2025-04-30T03:50:45.619",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394918,1745985045628,-508.16,0.000369,120,"2025-04-30T03:50:45.628",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394919,1745985045637,-837.26262705,0.00036986,60,"2025-04-30T03:50:45.637",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394920,1745985045648,-1123.79,0.00036986,120,"2025-04-30T03:50:45.648",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394921,1745985045657,-771.25,0.00036986,120,"2025-04-30T03:50:45.657",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394922,1745985045668,-1300.0,0.00037,120,"2025-04-30T03:50:45.668",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394923,1745985045678,-362.97502122,0.00037,120,"2025-04-30T03:50:45.678",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394924,1745985045687,-750.0,0.00037,2,"2025-04-30T03:50:45.687",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394925,1745985045697,-508.16,0.000372,120,"2025-04-30T03:50:45.697",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394926,1745985045708,-260.0235106,0.000372,120,"2025-04-30T03:50:45.708",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394927,1745985045718,-260.02351059,0.000372,120,"2025-04-30T03:50:45.718",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394928,1745985045728,-2000.0,0.00037335,4,"2025-04-30T03:50:45.728",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394929,1745985045737,-271.1,0.000375,2,"2025-04-30T03:50:45.737",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394930,1745985045747,-435.13,0.000375,2,"2025-04-30T03:50:45.747",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394931,1745985045758,-236.5,0.000375,2,"2025-04-30T03:50:45.758",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394932,1745985045768,-508.16,0.000375,120,"2025-04-30T03:50:45.768",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394933,1745985045777,-1500.0,0.00037561,5,"2025-04-30T03:50:45.777",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394934,1745985045787,-500.0,0.000377,120,"2025-04-30T03:50:45.787",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394935,1745985045797,-508.16,0.000378,120,"2025-04-30T03:50:45.797",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394936,1745985045807,-3462.26979673,0.000378,2,"2025-04-30T03:50:45.807",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394937,1745985045817,-1000.0,0.00037823,5,"2025-04-30T03:50:45.817",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394938,1745985045826,-171.95,0.00037877,2,"2025-04-30T03:50:45.826",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394939,1745985045836,-315.08,0.000379,120,"2025-04-30T03:50:45.836",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394940,1745985045846,-649.0,0.00038,120,"2025-04-30T03:50:45.846",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394941,1745985045855,-400.0,0.00038,5,"2025-04-30T03:50:45.855",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394942,1745985045865,-308.0,0.00038,5,"2025-04-30T03:50:45.865",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394943,1745985045874,-508.16,0.000381,120,"2025-04-30T03:50:45.874",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394944,1745985045883,-340.91,0.000382,120,"2025-04-30T03:50:45.883",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394945,1745985045893,-285.58,0.000382,31,"2025-04-30T03:50:45.893",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394946,1745985045903,-285.58,0.000382,31,"2025-04-30T03:50:45.903",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394947,1745985045912,-285.58,0.000382,31,"2025-04-30T03:50:45.912",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394948,1745985045922,-285.58,0.000382,31,"2025-04-30T03:50:45.922",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394949,1745985045932,-285.58,0.000382,31,"2025-04-30T03:50:45.932",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394950,1745985045941,-285.58,0.000382,31,"2025-04-30T03:50:45.941",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394951,1745985045951,-285.58,0.000382,31,"2025-04-30T03:50:45.951",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394952,1745985045960,-285.58,0.000382,31,"2025-04-30T03:50:45.960",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394953,1745985045970,-285.58,0.000382,31,"2025-04-30T03:50:45.970",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394954,1745985045979,-285.58,0.000382,31,"2025-04-30T03:50:45.979",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394955,1745985045989,-285.58,0.000382,31,"2025-04-30T03:50:45.989",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394956,1745985045998,-285.58,0.000382,31,"2025-04-30T03:50:45.998",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394957,1745985046009,-566.06224373,0.00038206,120,"2025-04-30T03:50:46.009",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394958,1745985046018,-12500.0,0.00038206,5,"2025-04-30T03:50:46.018",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394959,1745985046029,-151.0,0.00038215,7,"2025-04-30T03:50:46.029",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394960,1745985046039,-12500.0,0.00038215,5,"2025-04-30T03:50:46.039",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394961,1745985046048,-12500.0,0.00038224,5,"2025-04-30T03:50:46.048",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394962,1745985046058,-12500.0,0.00038233,5,"2025-04-30T03:50:46.058",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394963,1745985046067,-12500.0,0.00038242,5,"2025-04-30T03:50:46.067",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394964,1745985046076,-12500.0,0.0003825,5,"2025-04-30T03:50:46.076",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394965,1745985046098,-17695.3674613,0.00038259,2,"2025-04-30T03:50:46.098",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394966,1745985046107,-12500.0,0.00038259,5,"2025-04-30T03:50:46.107",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394967,1745985046115,-12500.0,0.00038268,5,"2025-04-30T03:50:46.115",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394968,1745985046123,-12500.0,0.00038277,5,"2025-04-30T03:50:46.123",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394969,1745985046132,-12500.0,0.00038277,5,"2025-04-30T03:50:46.132",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394970,1745985046140,-162.86045543,0.00038285,3,"2025-04-30T03:50:46.140",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394971,1745985046149,-12500.0,0.00038286,5,"2025-04-30T03:50:46.149",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394972,1745985046158,-12500.0,0.00038286,5,"2025-04-30T03:50:46.158",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394973,1745985046166,-7355.3192804,0.00038286,2,"2025-04-30T03:50:46.166",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394974,1745985046176,-12500.0,0.00038294,5,"2025-04-30T03:50:46.176",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394975,1745985046186,-12500.0,0.00038294,5,"2025-04-30T03:50:46.186",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394977,1745985046195,-12500.0,0.00038303,5,"2025-04-30T03:50:46.195",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394978,1745985046204,-12500.0,0.00038303,5,"2025-04-30T03:50:46.204",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394979,1745985046213,-12500.0,0.00038303,5,"2025-04-30T03:50:46.213",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394980,1745985046222,-12500.0,0.00038303,5,"2025-04-30T03:50:46.222",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394981,1745985046232,-12500.0,0.00038312,5,"2025-04-30T03:50:46.232",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394982,1745985046241,-12500.0,0.00038312,5,"2025-04-30T03:50:46.241",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394983,1745985046250,-12500.0,0.00038312,5,"2025-04-30T03:50:46.250",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394984,1745985046260,-12500.0,0.00038312,5,"2025-04-30T03:50:46.260",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394985,1745985046269,-12500.0,0.00038321,5,"2025-04-30T03:50:46.269",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394986,1745985046279,-12500.0,0.00038321,5,"2025-04-30T03:50:46.279",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394987,1745985046288,-12500.0,0.00038321,5,"2025-04-30T03:50:46.288",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394988,1745985046297,-12500.0,0.00038321,5,"2025-04-30T03:50:46.297",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394989,1745985046307,-151.0,0.00038321,7,"2025-04-30T03:50:46.307",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394990,1745985046316,-386.72005,0.00038321,7,"2025-04-30T03:50:46.316",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394991,1745985046325,-12500.0,0.0003833,5,"2025-04-30T03:50:46.325",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394992,1745985046335,-12500.0,0.0003833,5,"2025-04-30T03:50:46.335",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394993,1745985046344,-12500.0,0.0003833,5,"2025-04-30T03:50:46.344",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394994,1745985046354,-12500.0,0.0003833,5,"2025-04-30T03:50:46.354",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394995,1745985046364,-12500.0,0.00038338,5,"2025-04-30T03:50:46.364",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394996,1745985046374,-12500.0,0.00038338,5,"2025-04-30T03:50:46.374",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394997,1745985046385,-12500.0,0.00038338,5,"2025-04-30T03:50:46.385",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394998,1745985046395,-12500.0,0.00038338,5,"2025-04-30T03:50:46.395",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359394999,1745985046407,-151.0,0.00038347,7,"2025-04-30T03:50:46.407",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395000,1745985046418,-12500.0,0.00038347,5,"2025-04-30T03:50:46.418",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395001,1745985046427,-12500.0,0.00038347,5,"2025-04-30T03:50:46.427",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395003,1745985046437,-12500.0,0.00038347,5,"2025-04-30T03:50:46.437",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395004,1745985046446,-12500.0,0.00038347,5,"2025-04-30T03:50:46.446",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395005,1745985046456,-12500.0,0.00038356,5,"2025-04-30T03:50:46.456",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395006,1745985046469,-12500.0,0.00038356,5,"2025-04-30T03:50:46.469",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395007,1745985046480,-12500.0,0.00038356,5,"2025-04-30T03:50:46.480",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395008,1745985046491,-12500.0,0.00038356,5,"2025-04-30T03:50:46.491",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395009,1745985046501,-12500.0,0.00038356,5,"2025-04-30T03:50:46.501",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395010,1745985046510,-627.84402504,0.00038356,30,"2025-04-30T03:50:46.510",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395011,1745985046519,-333.10169655,0.00038356,30,"2025-04-30T03:50:46.519",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395012,1745985046529,-259.07884035,0.00038356,2,"2025-04-30T03:50:46.529",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395013,1745985046538,-153.0,0.00038356,2,"2025-04-30T03:50:46.538",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395014,1745985046549,-214.0,0.00038356,2,"2025-04-30T03:50:46.549",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395015,1745985046559,-500.0,0.00038356,2,"2025-04-30T03:50:46.559",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395016,1745985046569,-1681.0,0.00038356,30,"2025-04-30T03:50:46.569",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395017,1745985046580,-10065.76,0.000384,14,"2025-04-30T03:50:46.580",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395018,1745985046591,-4128.19,0.000384,14,"2025-04-30T03:50:46.591",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395019,1745985046602,-508.16,0.000384,120,"2025-04-30T03:50:46.602",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395020,1745985046613,-500.0,0.000384,5,"2025-04-30T03:50:46.613",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395021,1745985046623,-162.11735202,0.000384,5,"2025-04-30T03:50:46.623",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395022,1745985046634,-5800.0,0.00038613,2,"2025-04-30T03:50:46.634",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395023,1745985046644,-5800.0,0.00038622,2,"2025-04-30T03:50:46.644",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395024,1745985046655,-5800.0,0.0003863,2,"2025-04-30T03:50:46.655",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395025,1745985046666,-1500.0,0.00038771,5,"2025-04-30T03:50:46.666",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395026,1745985046679,-1501.61641666,0.00038771,5,"2025-04-30T03:50:46.679",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395027,1745985046688,-1074.0,0.00038777,5,"2025-04-30T03:50:46.688",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395028,1745985046698,-317.41890349,0.00038786,2,"2025-04-30T03:50:46.698",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395029,1745985046708,-508.16,0.000388,120,"2025-04-30T03:50:46.708",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395030,1745985046721,-350.43,0.00038865,2,"2025-04-30T03:50:46.721",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395031,1745985046731,-13426.0932824,0.0003889,2,"2025-04-30T03:50:46.731",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395032,1745985046742,-613.74801692,0.0003889,2,"2025-04-30T03:50:46.742",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395033,1745985046753,-201.0,0.00038904,30,"2025-04-30T03:50:46.753",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395034,1745985046764,-339.98,0.00038933,2,"2025-04-30T03:50:46.764",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395035,1745985046773,-145515.3874513,0.00038973,2,"2025-04-30T03:50:46.773",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395036,1745985046783,-2437.91,0.00038976,2,"2025-04-30T03:50:46.783",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395037,1745985046792,-72076.95058332,0.0003899,2,"2025-04-30T03:50:46.792",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395038,1745985046801,-162.060573,0.0003899,14,"2025-04-30T03:50:46.801",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395039,1745985046811,-1630.3697098,0.00039,120,"2025-04-30T03:50:46.811",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395040,1745985046822,-2061.3410223,0.00039,30,"2025-04-30T03:50:46.822",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395041,1745985046831,-10065.76,0.00039,14,"2025-04-30T03:50:46.831",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395042,1745985046841,-4128.19,0.00039,14,"2025-04-30T03:50:46.841",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395043,1745985046850,-1003.0,0.00039,120,"2025-04-30T03:50:46.850",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395044,1745985046859,-500.0,0.00039,120,"2025-04-30T03:50:46.859",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395045,1745985046869,-508.16,0.000391,120,"2025-04-30T03:50:46.869",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395046,1745985046878,-500.0,0.00039151,2,"2025-04-30T03:50:46.878",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395047,1745985046887,-1141.0,0.00039343,20,"2025-04-30T03:50:46.887",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395048,1745985046897,-16388.57770145,0.00039344,2,"2025-04-30T03:50:46.897",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395049,1745985046914,-508.16,0.000394,120,"2025-04-30T03:50:46.914",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395050,1745985046924,-508.16,0.000397,120,"2025-04-30T03:50:46.924",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395051,1745985046935,-1141.0,0.00039748,20,"2025-04-30T03:50:46.935",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395052,1745985046944,-10065.76,0.000398,14,"2025-04-30T03:50:46.944",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395053,1745985046954,-4128.19,0.000398,14,"2025-04-30T03:50:46.954",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395054,1745985046963,-153.724628,0.00039824,14,"2025-04-30T03:50:46.963",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395055,1745985046972,-151.0,0.00039824,14,"2025-04-30T03:50:46.972",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395056,1745985046980,-151.0,0.00039824,14,"2025-04-30T03:50:46.980",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395057,1745985047092,-151.0,0.00039824,14,"2025-04-30T03:50:47.092",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395058,1745985047103,-350.43,0.00039824,2,"2025-04-30T03:50:47.103",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395059,1745985047114,-1414.0,0.0004,120,"2025-04-30T03:50:47.114",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395060,1745985047124,-1979.18745418,0.0004,4,"2025-04-30T03:50:47.124",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395061,1745985047135,-150.0,0.0004,30,"2025-04-30T03:50:47.135",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395062,1745985047148,-500.0,0.0004,120,"2025-04-30T03:50:47.148",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395063,1745985047159,-500.0,0.0004,120,"2025-04-30T03:50:47.159",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395064,1745985047169,-508.16,0.0004,120,"2025-04-30T03:50:47.169",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395065,1745985047178,-596.0,0.0004,120,"2025-04-30T03:50:47.178",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395066,1745985047189,-300.0,0.0004,120,"2025-04-30T03:50:47.189",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395067,1745985047201,-500.0,0.0004,120,"2025-04-30T03:50:47.201",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395068,1745985047210,-224.176318,0.0004,14,"2025-04-30T03:50:47.210",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395069,1745985047222,-151.0,0.0004,14,"2025-04-30T03:50:47.222",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395070,1745985047232,-189.987911,0.0004,14,"2025-04-30T03:50:47.232",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395071,1745985047242,-162.56499,0.0004,14,"2025-04-30T03:50:47.242",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395072,1745985047252,-151.0,0.0004,14,"2025-04-30T03:50:47.252",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395073,1745985047261,-151.0,0.0004,14,"2025-04-30T03:50:47.261",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395074,1745985047272,-151.0,0.0004,14,"2025-04-30T03:50:47.272",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395075,1745985047283,-151.0,0.0004,14,"2025-04-30T03:50:47.283",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395076,1745985047300,-157.36,0.0004,30,"2025-04-30T03:50:47.300",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395077,1745985047310,-157.36,0.0004,30,"2025-04-30T03:50:47.310",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395078,1745985047320,-285.58,0.000401,31,"2025-04-30T03:50:47.320",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395079,1745985047329,-285.58,0.000401,31,"2025-04-30T03:50:47.329",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395080,1745985047339,-285.58,0.000401,31,"2025-04-30T03:50:47.339",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395081,1745985047350,-285.58,0.000401,31,"2025-04-30T03:50:47.350",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395082,1745985047359,-285.58,0.000401,31,"2025-04-30T03:50:47.359",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395083,1745985047369,-285.58,0.000401,31,"2025-04-30T03:50:47.369",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395084,1745985047379,-285.58,0.000401,31,"2025-04-30T03:50:47.379",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395085,1745985047389,-285.58,0.000401,31,"2025-04-30T03:50:47.389",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395086,1745985047398,-285.58,0.000401,31,"2025-04-30T03:50:47.398",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395087,1745985047407,-285.58,0.000401,31,"2025-04-30T03:50:47.407",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395088,1745985047416,-285.58,0.000401,31,"2025-04-30T03:50:47.416",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395089,1745985047426,-285.58,0.000401,31,"2025-04-30T03:50:47.426",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395090,1745985047436,-285.58,0.000401,31,"2025-04-30T03:50:47.436",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395091,1745985047445,-285.58,0.000401,31,"2025-04-30T03:50:47.445",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395092,1745985047455,-285.58,0.000401,31,"2025-04-30T03:50:47.455",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395093,1745985047464,-285.58,0.000401,31,"2025-04-30T03:50:47.464",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395094,1745985047474,-285.58,0.000401,31,"2025-04-30T03:50:47.474",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395095,1745985047483,-285.58,0.000401,31,"2025-04-30T03:50:47.483",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395096,1745985047492,-285.58,0.000401,31,"2025-04-30T03:50:47.492",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395097,1745985047502,-285.58,0.000401,31,"2025-04-30T03:50:47.502",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395098,1745985047511,-285.58,0.000401,31,"2025-04-30T03:50:47.511",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395099,1745985047521,-285.58,0.000401,31,"2025-04-30T03:50:47.521",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395100,1745985047531,-285.58,0.000401,31,"2025-04-30T03:50:47.531",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395101,1745985047541,-285.58,0.000401,31,"2025-04-30T03:50:47.541",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395102,1745985047550,-1141.0,0.00040154,20,"2025-04-30T03:50:47.550",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395103,1745985047560,-337.91,0.00040274,120,"2025-04-30T03:50:47.560",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395104,1745985047570,-508.16,0.000403,120,"2025-04-30T03:50:47.570",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395105,1745985047579,-10065.76,0.000404,14,"2025-04-30T03:50:47.579",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395106,1745985047589,-4128.19,0.000404,14,"2025-04-30T03:50:47.589",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395107,1745985047598,-500.0,0.00040548,120,"2025-04-30T03:50:47.598",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395108,1745985047608,-1141.0,0.00040559,20,"2025-04-30T03:50:47.608",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395109,1745985047617,-322.41417581,0.00040559,20,"2025-04-30T03:50:47.617",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395110,1745985047626,-271.1,0.000406,2,"2025-04-30T03:50:47.626",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395111,1745985047636,-435.13,0.000406,2,"2025-04-30T03:50:47.636",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395112,1745985047645,-270.69,0.000406,2,"2025-04-30T03:50:47.645",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395113,1745985047655,-236.5,0.000406,2,"2025-04-30T03:50:47.655",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395114,1745985047665,-196.34,0.000406,2,"2025-04-30T03:50:47.665",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395115,1745985047677,-508.16,0.000406,120,"2025-04-30T03:50:47.677",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395116,1745985047686,-465.15878425,0.00040607,14,"2025-04-30T03:50:47.686",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395117,1745985047696,-1333.0,0.00040658,120,"2025-04-30T03:50:47.696",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395118,1745985047705,-1896.90855658,0.00040685,2,"2025-04-30T03:50:47.705",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395119,1745985047716,-350.43,0.00040783,2,"2025-04-30T03:50:47.716",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395120,1745985047725,-11993.10782793,0.000408,60,"2025-04-30T03:50:47.725",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395121,1745985047734,-152.190446,0.00040815,14,"2025-04-30T03:50:47.734",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395122,1745985047745,-152.151952,0.00040815,14,"2025-04-30T03:50:47.745",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395123,1745985047754,-151.0,0.00040815,7,"2025-04-30T03:50:47.754",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395124,1745985047764,-151.0,0.00040815,14,"2025-04-30T03:50:47.764",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395125,1745985047774,-832.3128,0.00040888,7,"2025-04-30T03:50:47.774",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395126,1745985047784,-249.69384,0.00040888,30,"2025-04-30T03:50:47.784",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395127,1745985047794,-10065.76,0.000409,14,"2025-04-30T03:50:47.794",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395128,1745985047804,-4128.19,0.000409,14,"2025-04-30T03:50:47.804",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395129,1745985047814,-508.16,0.000409,120,"2025-04-30T03:50:47.814",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395130,1745985047823,-1141.0,0.00040965,20,"2025-04-30T03:50:47.823",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395131,1745985047833,-712.3143,0.00040999,2,"2025-04-30T03:50:47.833",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395132,1745985047842,-4839.00600856,0.00041,120,"2025-04-30T03:50:47.842",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395133,1745985047851,-500.0,0.00041,120,"2025-04-30T03:50:47.851",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395134,1745985047861,-152.0,0.00041,2,"2025-04-30T03:50:47.861",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395135,1745985047870,-400.0,0.00041,5,"2025-04-30T03:50:47.870",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395136,1745985047881,-249.69384,0.00041088,30,"2025-04-30T03:50:47.881",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395137,1745985047890,-291.82278416,0.00041095,30,"2025-04-30T03:50:47.890",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395138,1745985047900,-186.366421,0.00041095,14,"2025-04-30T03:50:47.900",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395139,1745985047909,-500.0,0.00041095,31,"2025-04-30T03:50:47.909",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395140,1745985047919,-502.12384804,0.00041095,31,"2025-04-30T03:50:47.919",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395141,1745985047929,-157.890084,0.00041095,14,"2025-04-30T03:50:47.929",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395143,1745985047938,-500.0,0.00041095,31,"2025-04-30T03:50:47.938",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395144,1745985047947,-629.25707058,0.00041095,31,"2025-04-30T03:50:47.947",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395145,1745985047957,-500.0,0.00041095,31,"2025-04-30T03:50:47.957",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395146,1745985047967,-500.0,0.00041095,31,"2025-04-30T03:50:47.967",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395147,1745985047976,-500.0,0.00041095,31,"2025-04-30T03:50:47.976",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395148,1745985047986,-500.0,0.00041095,31,"2025-04-30T03:50:47.986",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395149,1745985047996,-500.0,0.00041095,31,"2025-04-30T03:50:47.996",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395150,1745985048005,-500.0,0.00041095,31,"2025-04-30T03:50:48.005",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395151,1745985048015,-500.0,0.00041095,31,"2025-04-30T03:50:48.015",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395152,1745985048024,-500.0,0.00041095,31,"2025-04-30T03:50:48.024",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395153,1745985048034,-500.0,0.00041095,31,"2025-04-30T03:50:48.034",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395154,1745985048044,-500.0,0.00041095,31,"2025-04-30T03:50:48.044",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395155,1745985048054,-351.01717636,0.00041095,31,"2025-04-30T03:50:48.054",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395156,1745985048063,-500.0,0.00041095,31,"2025-04-30T03:50:48.063",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395157,1745985048073,-553.27365495,0.00041095,31,"2025-04-30T03:50:48.073",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395158,1745985048083,-151.0,0.00041095,14,"2025-04-30T03:50:48.083",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395159,1745985048092,-1000.0,0.00041095,2,"2025-04-30T03:50:48.092",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395160,1745985048102,-450.0,0.00041095,2,"2025-04-30T03:50:48.102",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395161,1745985048111,-358.48305202,0.00041095,18,"2025-04-30T03:50:48.111",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395162,1745985048121,-500.0,0.00041095,31,"2025-04-30T03:50:48.121",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395163,1745985048130,-500.0,0.00041095,31,"2025-04-30T03:50:48.130",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395164,1745985048140,-500.0,0.00041095,31,"2025-04-30T03:50:48.140",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395165,1745985048150,-500.0,0.00041095,31,"2025-04-30T03:50:48.150",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395166,1745985048160,-500.0,0.00041095,31,"2025-04-30T03:50:48.160",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395167,1745985048170,-330.82685275,0.00041095,31,"2025-04-30T03:50:48.170",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395168,1745985048179,-500.0,0.00041095,2,"2025-04-30T03:50:48.179",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395169,1745985048196,-500.0,0.00041095,2,"2025-04-30T03:50:48.196",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395170,1745985048206,-500.0,0.00041095,2,"2025-04-30T03:50:48.206",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395171,1745985048216,-502.82161738,0.00041095,2,"2025-04-30T03:50:48.216",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395172,1745985048225,-500.0,0.00041095,31,"2025-04-30T03:50:48.225",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395173,1745985048234,-500.0,0.00041095,31,"2025-04-30T03:50:48.234",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395174,1745985048244,-500.0,0.00041095,31,"2025-04-30T03:50:48.244",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395175,1745985048254,-500.0,0.00041095,31,"2025-04-30T03:50:48.254",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395176,1745985048263,-500.0,0.00041095,31,"2025-04-30T03:50:48.263",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395177,1745985048273,-500.0,0.00041095,31,"2025-04-30T03:50:48.273",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395178,1745985048282,-500.0,0.00041095,31,"2025-04-30T03:50:48.282",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395179,1745985048292,-500.0,0.00041095,31,"2025-04-30T03:50:48.292",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395180,1745985048301,-500.0,0.00041095,31,"2025-04-30T03:50:48.301",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395181,1745985048311,-500.0,0.00041095,31,"2025-04-30T03:50:48.311",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395182,1745985048323,-500.0,0.00041095,31,"2025-04-30T03:50:48.323",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395183,1745985048332,-500.0,0.00041095,31,"2025-04-30T03:50:48.332",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395184,1745985048341,-500.0,0.00041095,31,"2025-04-30T03:50:48.341",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395185,1745985048351,-500.0,0.00041095,31,"2025-04-30T03:50:48.351",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395186,1745985048361,-500.0,0.00041095,31,"2025-04-30T03:50:48.361",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395187,1745985048370,-500.0,0.00041095,31,"2025-04-30T03:50:48.370",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395188,1745985048379,-500.0,0.00041095,31,"2025-04-30T03:50:48.379",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395189,1745985048389,-500.0,0.00041095,31,"2025-04-30T03:50:48.389",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395190,1745985048398,-500.0,0.00041095,31,"2025-04-30T03:50:48.398",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395191,1745985048407,-500.0,0.00041095,31,"2025-04-30T03:50:48.407",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395192,1745985048416,-500.0,0.00041095,31,"2025-04-30T03:50:48.416",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395193,1745985048427,-500.0,0.00041095,31,"2025-04-30T03:50:48.427",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395194,1745985048436,-500.0,0.00041095,31,"2025-04-30T03:50:48.436",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395195,1745985048445,-500.0,0.00041095,31,"2025-04-30T03:50:48.445",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395196,1745985048454,-500.0,0.00041095,31,"2025-04-30T03:50:48.454",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395197,1745985048463,-500.0,0.00041095,31,"2025-04-30T03:50:48.463",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395198,1745985048472,-333.15565132,0.00041095,31,"2025-04-30T03:50:48.472",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395199,1745985048481,-500.4828671,0.00041095,2,"2025-04-30T03:50:48.481",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395200,1745985048490,-500.0,0.00041095,31,"2025-04-30T03:50:48.490",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395201,1745985048499,-500.0,0.00041095,31,"2025-04-30T03:50:48.499",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395202,1745985048509,-500.0,0.00041095,31,"2025-04-30T03:50:48.509",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395203,1745985048518,-500.0,0.00041095,31,"2025-04-30T03:50:48.518",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395204,1745985048527,-500.0,0.00041095,31,"2025-04-30T03:50:48.527",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395205,1745985048536,-470.0,0.00041095,2,"2025-04-30T03:50:48.536",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395206,1745985048545,-501.21805917,0.00041095,31,"2025-04-30T03:50:48.545",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395207,1745985048556,-565.24,0.00041095,31,"2025-04-30T03:50:48.556",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395208,1745985048565,-565.24,0.00041095,31,"2025-04-30T03:50:48.565",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395209,1745985048575,-565.24,0.00041095,31,"2025-04-30T03:50:48.575",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395210,1745985048584,-565.24,0.00041095,31,"2025-04-30T03:50:48.584",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395211,1745985048593,-565.24,0.00041095,31,"2025-04-30T03:50:48.593",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395212,1745985048603,-565.24,0.00041095,31,"2025-04-30T03:50:48.603",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395213,1745985048612,-565.24,0.00041095,31,"2025-04-30T03:50:48.612",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395214,1745985048713,-565.24,0.00041095,31,"2025-04-30T03:50:48.713",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395215,1745985048731,-565.24,0.00041095,31,"2025-04-30T03:50:48.731",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395216,1745985048741,-565.24,0.00041095,31,"2025-04-30T03:50:48.741",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395217,1745985048750,-565.24,0.00041095,31,"2025-04-30T03:50:48.750",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395218,1745985048761,-565.24,0.00041095,31,"2025-04-30T03:50:48.761",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395219,1745985048770,-565.24,0.00041095,31,"2025-04-30T03:50:48.770",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395220,1745985048779,-565.24,0.00041095,31,"2025-04-30T03:50:48.779",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395221,1745985048789,-565.24,0.00041095,31,"2025-04-30T03:50:48.789",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395222,1745985048799,-565.24,0.00041095,31,"2025-04-30T03:50:48.799",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395223,1745985048808,-565.24,0.00041095,31,"2025-04-30T03:50:48.808",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395224,1745985048817,-470.0,0.00041095,2,"2025-04-30T03:50:48.817",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395225,1745985048827,-500.0,0.00041095,31,"2025-04-30T03:50:48.827",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395226,1745985048836,-500.0,0.00041095,31,"2025-04-30T03:50:48.836",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395227,1745985048846,-500.0,0.00041095,31,"2025-04-30T03:50:48.846",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395228,1745985048855,-307.77283027,0.00041095,31,"2025-04-30T03:50:48.855",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395229,1745985048865,-486.0,0.00041096,2,"2025-04-30T03:50:48.865",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395230,1745985048874,-400.0,0.00041096,5,"2025-04-30T03:50:48.874",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395231,1745985048883,-500.0,0.00041096,2,"2025-04-30T03:50:48.883",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395232,1745985048892,-151.0,0.00041096,14,"2025-04-30T03:50:48.892",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395233,1745985048902,-207.65809572,0.00041096,10,"2025-04-30T03:50:48.902",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395234,1745985048911,-177.72,0.00041096,30,"2025-04-30T03:50:48.911",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395235,1745985048920,-302.0,0.00041096,30,"2025-04-30T03:50:48.920",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395236,1745985048930,-500.0,0.00041096,120,"2025-04-30T03:50:48.930",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395237,1745985048939,-2000.0,0.000411,2,"2025-04-30T03:50:48.939",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395238,1745985048948,-301.17,0.00041148,30,"2025-04-30T03:50:48.948",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395239,1745985048957,-508.16,0.000412,120,"2025-04-30T03:50:48.957",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395240,1745985048966,-2437.91,0.0004124,2,"2025-04-30T03:50:48.966",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395241,1745985048976,-205.79392361,0.00041269,2,"2025-04-30T03:50:48.976",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395242,1745985048985,-249.69384,0.00041288,30,"2025-04-30T03:50:48.985",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395243,1745985048994,-1000.0,0.00041369,2,"2025-04-30T03:50:48.994",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395244,1745985049005,-450.0,0.00041369,2,"2025-04-30T03:50:49.005",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395245,1745985049014,-443.95270301,0.00041369,2,"2025-04-30T03:50:49.014",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395246,1745985049023,-470.0,0.00041369,2,"2025-04-30T03:50:49.023",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395247,1745985049033,-1141.0,0.00041371,20,"2025-04-30T03:50:49.033",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395248,1745985049042,-9250.50693898,0.000414,2,"2025-04-30T03:50:49.042",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395249,1745985049051,-271.1,0.000414,2,"2025-04-30T03:50:49.051",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395250,1745985049061,-435.13,0.000414,2,"2025-04-30T03:50:49.061",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395251,1745985049070,-236.5,0.000414,2,"2025-04-30T03:50:49.070",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395252,1745985049079,-10065.76,0.000414,60,"2025-04-30T03:50:49.079",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395253,1745985049088,-153.194393,0.000414,14,"2025-04-30T03:50:49.088",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395254,1745985049097,-386.72005,0.000414,14,"2025-04-30T03:50:49.097",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395255,1745985049106,-2000.0,0.00041475,120,"2025-04-30T03:50:49.106",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395256,1745985049116,-249.69384,0.00041488,30,"2025-04-30T03:50:49.116",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395257,1745985049125,-508.16,0.000415,120,"2025-04-30T03:50:49.125",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395258,1745985049134,-2000.0,0.00041557,8,"2025-04-30T03:50:49.134",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395259,1745985049144,-1084.96296536,0.00041643,2,"2025-04-30T03:50:49.144",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395260,1745985049153,-450.0,0.00041643,2,"2025-04-30T03:50:49.153",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395261,1745985049162,-255.38981828,0.00041643,2,"2025-04-30T03:50:49.162",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395262,1745985049172,-249.69384,0.00041688,30,"2025-04-30T03:50:49.172",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395263,1745985049181,-450.21094934,0.00041742,2,"2025-04-30T03:50:49.181",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395264,1745985049191,-1141.0,0.00041776,20,"2025-04-30T03:50:49.191",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395265,1745985049200,-249.69384,0.00041888,30,"2025-04-30T03:50:49.200",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395266,1745985049209,-508.16,0.000419,120,"2025-04-30T03:50:49.209",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395267,1745985049219,-285.58,0.000419,31,"2025-04-30T03:50:49.219",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395268,1745985049229,-285.58,0.000419,31,"2025-04-30T03:50:49.229",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395269,1745985049238,-285.58,0.000419,31,"2025-04-30T03:50:49.238",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395270,1745985049248,-285.58,0.000419,31,"2025-04-30T03:50:49.248",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395271,1745985049258,-285.58,0.000419,31,"2025-04-30T03:50:49.258",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395272,1745985049269,-285.58,0.000419,31,"2025-04-30T03:50:49.269",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395273,1745985049279,-285.58,0.000419,31,"2025-04-30T03:50:49.279",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395274,1745985049288,-285.58,0.000419,31,"2025-04-30T03:50:49.288",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395275,1745985049298,-285.58,0.000419,31,"2025-04-30T03:50:49.298",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395276,1745985049307,-285.58,0.000419,31,"2025-04-30T03:50:49.307",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395277,1745985049316,-285.58,0.000419,31,"2025-04-30T03:50:49.316",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395278,1745985049325,-285.58,0.000419,31,"2025-04-30T03:50:49.325",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395279,1745985049335,-285.58,0.000419,31,"2025-04-30T03:50:49.335",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395280,1745985049344,-285.58,0.000419,31,"2025-04-30T03:50:49.344",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395281,1745985049355,-285.58,0.000419,31,"2025-04-30T03:50:49.355",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395282,1745985049364,-285.58,0.000419,31,"2025-04-30T03:50:49.364",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395283,1745985049373,-285.58,0.000419,31,"2025-04-30T03:50:49.373",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395284,1745985049383,-285.58,0.000419,31,"2025-04-30T03:50:49.383",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395285,1745985049393,-285.58,0.000419,31,"2025-04-30T03:50:49.393",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395286,1745985049402,-285.58,0.000419,31,"2025-04-30T03:50:49.402",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395287,1745985049422,-285.58,0.000419,31,"2025-04-30T03:50:49.422",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395288,1745985049440,-285.58,0.000419,31,"2025-04-30T03:50:49.440",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395289,1745985049459,-285.58,0.000419,31,"2025-04-30T03:50:49.459",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395290,1745985049478,-285.58,0.000419,31,"2025-04-30T03:50:49.478",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395291,1745985049492,-450.0,0.00041917,2,"2025-04-30T03:50:49.492",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395292,1745985049511,-150.0,0.00041969,30,"2025-04-30T03:50:49.511",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395293,1745985049529,-150.0,0.00041969,30,"2025-04-30T03:50:49.529",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395294,1745985049548,-150.0,0.00041969,30,"2025-04-30T03:50:49.548",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395295,1745985049565,-150.0,0.00041969,30,"2025-04-30T03:50:49.565",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395296,1745985049583,-150.0,0.00041969,30,"2025-04-30T03:50:49.583",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395297,1745985049601,-152.35,0.00041969,30,"2025-04-30T03:50:49.601",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395298,1745985049615,-150.5,0.0004197,120,"2025-04-30T03:50:49.615",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395299,1745985049633,-150.5,0.0004197,120,"2025-04-30T03:50:49.633",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395300,1745985049647,-203.25,0.0004197,120,"2025-04-30T03:50:49.647",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395301,1745985049663,-150.5,0.0004198,120,"2025-04-30T03:50:49.663",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395302,1745985049681,-150.5,0.0004198,120,"2025-04-30T03:50:49.681",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395303,1745985049695,-150.5,0.0004198,120,"2025-04-30T03:50:49.695",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395304,1745985049710,-150.5,0.0004199,120,"2025-04-30T03:50:49.710",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395305,1745985049726,-150.5,0.0004199,120,"2025-04-30T03:50:49.726",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395306,1745985049741,-150.5,0.0004199,120,"2025-04-30T03:50:49.741",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395307,1745985049757,-500.0,0.00041999,30,"2025-04-30T03:50:49.757",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395308,1745985049771,-271.1,0.00042,2,"2025-04-30T03:50:49.771",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395309,1745985049785,-271.1,0.00042,2,"2025-04-30T03:50:49.785",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395310,1745985049801,-435.13,0.00042,2,"2025-04-30T03:50:49.801",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395311,1745985049816,-435.13,0.00042,2,"2025-04-30T03:50:49.816",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395312,1745985049831,-236.5,0.00042,2,"2025-04-30T03:50:49.831",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395313,1745985049846,-236.5,0.00042,2,"2025-04-30T03:50:49.846",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395314,1745985049860,-50009.75640903,0.00042,30,"2025-04-30T03:50:49.860",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395315,1745985049877,-151.0,0.00042,30,"2025-04-30T03:50:49.877",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395316,1745985049896,-300.0,0.00042,120,"2025-04-30T03:50:49.896",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395317,1745985049913,-950.6786629,0.00042,43,"2025-04-30T03:50:49.913",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395318,1745985049940,-500.0,0.00042,120,"2025-04-30T03:50:49.940",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395319,1745985049956,-249.69384,0.00042088,30,"2025-04-30T03:50:49.956",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395320,1745985049972,-206.0,0.0004212,30,"2025-04-30T03:50:49.972",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395321,1745985049987,-16388.57770145,0.00042122,15,"2025-04-30T03:50:49.987",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395322,1745985050003,-200.0,0.00042136,120,"2025-04-30T03:50:50.003",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395323,1745985050018,-450.0,0.00042191,2,"2025-04-30T03:50:50.018",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395324,1745985050033,-508.16,0.000422,120,"2025-04-30T03:50:50.033",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395325,1745985050049,-249.69384,0.00042288,30,"2025-04-30T03:50:50.049",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395326,1745985050064,-317.41890349,0.00042358,7,"2025-04-30T03:50:50.064",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395327,1745985050080,-13426.09328239,0.0004241,2,"2025-04-30T03:50:50.080",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395328,1745985050095,-613.74801691,0.0004241,2,"2025-04-30T03:50:50.095",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395329,1745985050110,-450.0,0.00042465,2,"2025-04-30T03:50:50.110",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395330,1745985050124,-500.0,0.00042466,31,"2025-04-30T03:50:50.124",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395331,1745985050140,-500.0,0.00042466,31,"2025-04-30T03:50:50.140",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395332,1745985050154,-500.0,0.00042466,31,"2025-04-30T03:50:50.154",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395333,1745985050168,-500.0,0.00042466,31,"2025-04-30T03:50:50.168",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395334,1745985050184,-500.0,0.00042466,31,"2025-04-30T03:50:50.184",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395335,1745985050198,-500.0,0.00042466,31,"2025-04-30T03:50:50.198",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395336,1745985050214,-500.0,0.00042466,31,"2025-04-30T03:50:50.214",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395337,1745985050228,-500.0,0.00042466,31,"2025-04-30T03:50:50.228",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395338,1745985050243,-500.0,0.00042466,31,"2025-04-30T03:50:50.243",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395339,1745985050259,-500.0,0.00042466,31,"2025-04-30T03:50:50.259",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395340,1745985050273,-500.0,0.00042466,31,"2025-04-30T03:50:50.273",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395341,1745985050288,-287.75215683,0.00042466,31,"2025-04-30T03:50:50.288",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395342,1745985050303,-821.85127889,0.00042466,31,"2025-04-30T03:50:50.303",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395343,1745985050318,-821.85127889,0.00042466,31,"2025-04-30T03:50:50.318",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395344,1745985050333,-821.85127889,0.00042466,31,"2025-04-30T03:50:50.333",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395345,1745985050349,-821.85127889,0.00042466,31,"2025-04-30T03:50:50.349",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395346,1745985050364,-821.85127889,0.00042466,31,"2025-04-30T03:50:50.364",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395347,1745985050378,-821.85127889,0.00042466,31,"2025-04-30T03:50:50.378",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395348,1745985050392,-821.85127889,0.00042466,31,"2025-04-30T03:50:50.392",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395349,1745985050407,-821.85127889,0.00042466,31,"2025-04-30T03:50:50.407",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395350,1745985050421,-821.85127889,0.00042466,31,"2025-04-30T03:50:50.421",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395351,1745985050436,-821.85127889,0.00042466,31,"2025-04-30T03:50:50.436",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395352,1745985050451,-821.85127889,0.00042466,31,"2025-04-30T03:50:50.451",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395353,1745985050465,-821.85127889,0.00042466,31,"2025-04-30T03:50:50.465",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395354,1745985050480,-821.85127889,0.00042466,31,"2025-04-30T03:50:50.480",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395355,1745985050494,-821.85127889,0.00042466,31,"2025-04-30T03:50:50.494",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395356,1745985050507,-1082.1041839,0.00042466,31,"2025-04-30T03:50:50.507",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395357,1745985050522,-1082.1041839,0.00042466,31,"2025-04-30T03:50:50.522",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395358,1745985050678,-249.69384,0.00042488,30,"2025-04-30T03:50:50.678",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395359,1745985050699,-508.16,0.000425,120,"2025-04-30T03:50:50.699",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395360,1745985050711,-2000.0,0.00042609,120,"2025-04-30T03:50:50.711",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395361,1745985050720,-2627.20149504,0.00042624,31,"2025-04-30T03:50:50.720",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395362,1745985050729,-298.13710449,0.00042639,2,"2025-04-30T03:50:50.729",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395363,1745985050738,-502.0,0.00042655,5,"2025-04-30T03:50:50.738",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395364,1745985050749,-500.0,0.00042658,2,"2025-04-30T03:50:50.749",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395365,1745985050758,-249.69384,0.00042688,30,"2025-04-30T03:50:50.758",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395366,1745985050767,-1000.0,0.000427,12,"2025-04-30T03:50:50.767",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395367,1745985050777,-1000.0,0.000427,12,"2025-04-30T03:50:50.777",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395368,1745985050786,-1120.14352533,0.000427,30,"2025-04-30T03:50:50.786",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395369,1745985050795,-450.0,0.00042739,2,"2025-04-30T03:50:50.795",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395370,1745985050804,-508.16,0.000428,120,"2025-04-30T03:50:50.804",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395371,1745985050814,-249.69384,0.00042888,30,"2025-04-30T03:50:50.814",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395372,1745985050824,-182.2917512,0.00042959,2,"2025-04-30T03:50:50.824",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395373,1745985050835,-565.24,0.00042999,31,"2025-04-30T03:50:50.835",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395374,1745985050844,-47541.45646554,0.00043,8,"2025-04-30T03:50:50.844",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395375,1745985050853,-214.0,0.00043,7,"2025-04-30T03:50:50.853",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395376,1745985050863,-181.41478541,0.00043,120,"2025-04-30T03:50:50.863",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395377,1745985050872,-900.0,0.00043,44,"2025-04-30T03:50:50.872",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395378,1745985050881,-600.0,0.00043,60,"2025-04-30T03:50:50.881",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395379,1745985050890,-600.0,0.00043,60,"2025-04-30T03:50:50.890",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395380,1745985050899,-600.0,0.00043,60,"2025-04-30T03:50:50.899",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395381,1745985050909,-600.0,0.00043,60,"2025-04-30T03:50:50.909",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395382,1745985050918,-270.602,0.00043,60,"2025-04-30T03:50:50.918",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395383,1745985050927,-151.0,0.00043,30,"2025-04-30T03:50:50.927",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395384,1745985050937,-1509.11739645,0.00043,30,"2025-04-30T03:50:50.937",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395385,1745985050947,-5502.6,0.00043,120,"2025-04-30T03:50:50.947",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395386,1745985050956,-339.61,0.00043,120,"2025-04-30T03:50:50.956",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395387,1745985050966,-450.0,0.00043013,2,"2025-04-30T03:50:50.966",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395388,1745985050975,-249.69384,0.00043088,30,"2025-04-30T03:50:50.975",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395389,1745985050984,-508.16,0.000431,120,"2025-04-30T03:50:50.984",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395390,1745985050993,-340.91,0.000431,120,"2025-04-30T03:50:50.993",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395391,1745985051003,-450.0,0.00043287,2,"2025-04-30T03:50:51.003",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395392,1745985051012,-249.69384,0.00043288,30,"2025-04-30T03:50:51.012",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395393,1745985051021,-508.16,0.000434,120,"2025-04-30T03:50:51.021",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395394,1745985051030,-4312.86897266,0.0004347,30,"2025-04-30T03:50:51.030",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395395,1745985051040,-249.69384,0.00043488,30,"2025-04-30T03:50:51.040",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395396,1745985051049,-300.0,0.000435,7,"2025-04-30T03:50:51.049",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395397,1745985051058,-300.0,0.000435,7,"2025-04-30T03:50:51.058",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395398,1745985051068,-300.0,0.000435,7,"2025-04-30T03:50:51.068",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395399,1745985051078,-300.0,0.000435,7,"2025-04-30T03:50:51.078",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395400,1745985051087,-309.28156302,0.000435,7,"2025-04-30T03:50:51.087",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395401,1745985051097,-2437.91,0.00043503,2,"2025-04-30T03:50:51.097",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395402,1745985051106,-450.0,0.00043561,2,"2025-04-30T03:50:51.106",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395403,1745985051115,-205.7939236,0.000436,2,"2025-04-30T03:50:51.115",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395404,1745985051125,-1018.88,0.000436,120,"2025-04-30T03:50:51.125",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395405,1745985051134,-1052.22,0.000436,120,"2025-04-30T03:50:51.134",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395406,1745985051143,-259.57,0.000436,120,"2025-04-30T03:50:51.143",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395407,1745985051152,-252.57,0.000436,120,"2025-04-30T03:50:51.152",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395408,1745985051162,-200.0,0.00043636,120,"2025-04-30T03:50:51.162",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395409,1745985051171,-249.69384,0.00043688,30,"2025-04-30T03:50:51.171",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395410,1745985051181,-292.74537626,0.000437,120,"2025-04-30T03:50:51.181",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395411,1745985051190,-508.16,0.000437,120,"2025-04-30T03:50:51.190",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395412,1745985051199,-206.0,0.000437,30,"2025-04-30T03:50:51.199",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395413,1745985051208,-2000.0,0.00043743,120,"2025-04-30T03:50:51.208",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395414,1745985051217,-151.043011,0.00043798,120,"2025-04-30T03:50:51.217",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395415,1745985051226,-500.0,0.00043799,31,"2025-04-30T03:50:51.226",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395416,1745985051235,-2000.0,0.000438,2,"2025-04-30T03:50:51.235",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395417,1745985051244,-285.58,0.000438,36,"2025-04-30T03:50:51.244",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395418,1745985051253,-285.58,0.000438,36,"2025-04-30T03:50:51.253",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395419,1745985051262,-285.58,0.000438,36,"2025-04-30T03:50:51.262",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395420,1745985051271,-285.58,0.000438,36,"2025-04-30T03:50:51.271",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395421,1745985051280,-285.58,0.000438,36,"2025-04-30T03:50:51.280",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395422,1745985051290,-285.58,0.000438,36,"2025-04-30T03:50:51.290",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395423,1745985051299,-285.58,0.000438,36,"2025-04-30T03:50:51.299",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395424,1745985051309,-285.58,0.000438,36,"2025-04-30T03:50:51.309",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395425,1745985051318,-285.58,0.000438,36,"2025-04-30T03:50:51.318",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395426,1745985051327,-285.58,0.000438,36,"2025-04-30T03:50:51.327",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395427,1745985051337,-285.58,0.000438,36,"2025-04-30T03:50:51.337",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395428,1745985051347,-285.58,0.000438,36,"2025-04-30T03:50:51.347",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395429,1745985051357,-285.58,0.000438,36,"2025-04-30T03:50:51.357",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395430,1745985051366,-285.58,0.000438,36,"2025-04-30T03:50:51.366",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395431,1745985051376,-285.58,0.000438,36,"2025-04-30T03:50:51.376",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395432,1745985051385,-285.58,0.000438,36,"2025-04-30T03:50:51.385",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395433,1745985051394,-285.58,0.000438,36,"2025-04-30T03:50:51.394",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395434,1745985051404,-285.58,0.000438,36,"2025-04-30T03:50:51.404",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395435,1745985051413,-285.58,0.000438,36,"2025-04-30T03:50:51.413",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395436,1745985051422,-285.58,0.000438,36,"2025-04-30T03:50:51.422",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395437,1745985051431,-285.58,0.000438,36,"2025-04-30T03:50:51.431",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395438,1745985051440,-285.58,0.000438,36,"2025-04-30T03:50:51.440",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395439,1745985051449,-285.58,0.000438,36,"2025-04-30T03:50:51.449",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395440,1745985051459,-285.58,0.000438,36,"2025-04-30T03:50:51.459",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395441,1745985051468,-1742.52787663,0.0004383,30,"2025-04-30T03:50:51.468",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395442,1745985051477,-450.0,0.00043835,2,"2025-04-30T03:50:51.477",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395443,1745985051486,-700.0,0.00043835,120,"2025-04-30T03:50:51.486",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395444,1745985051496,-700.0,0.00043835,120,"2025-04-30T03:50:51.496",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395445,1745985051505,-700.0,0.00043835,120,"2025-04-30T03:50:51.505",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395446,1745985051514,-700.0,0.00043835,120,"2025-04-30T03:50:51.514",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395447,1745985051523,-700.0,0.00043835,120,"2025-04-30T03:50:51.523",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395448,1745985051533,-700.0,0.00043835,120,"2025-04-30T03:50:51.533",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395449,1745985051542,-700.0,0.00043835,120,"2025-04-30T03:50:51.542",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395450,1745985051551,-700.0,0.00043835,120,"2025-04-30T03:50:51.551",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395451,1745985051560,-700.0,0.00043835,120,"2025-04-30T03:50:51.560",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395452,1745985051570,-792.62503826,0.00043835,120,"2025-04-30T03:50:51.570",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395453,1745985051579,-208.03487719,0.00043835,120,"2025-04-30T03:50:51.579",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395454,1745985051589,-1692.44,0.00043835,120,"2025-04-30T03:50:51.589",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395455,1745985051598,-500.0,0.00043849,60,"2025-04-30T03:50:51.598",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395456,1745985051607,-500.0,0.00043849,60,"2025-04-30T03:50:51.607",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395457,1745985051616,-503.0,0.00043849,60,"2025-04-30T03:50:51.616",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395458,1745985051625,-500.0,0.00043849,60,"2025-04-30T03:50:51.625",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395459,1745985051635,-500.0,0.00043849,60,"2025-04-30T03:50:51.635",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395460,1745985051645,-608.0,0.00043849,60,"2025-04-30T03:50:51.645",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395461,1745985051654,-200.0,0.00043849,13,"2025-04-30T03:50:51.654",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395462,1745985051663,-200.0,0.00043849,13,"2025-04-30T03:50:51.663",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395463,1745985051678,-200.0,0.00043849,13,"2025-04-30T03:50:51.678",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395464,1745985051687,-346.0,0.00043849,13,"2025-04-30T03:50:51.687",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395465,1745985051696,-1000.0,0.00043879,10,"2025-04-30T03:50:51.696",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395466,1745985051706,-500.0,0.00043888,2,"2025-04-30T03:50:51.706",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395467,1745985051716,-150.0,0.00043985,120,"2025-04-30T03:50:51.716",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395468,1745985051726,-242.25,0.0004399,120,"2025-04-30T03:50:51.726",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395469,1745985051735,-900.0,0.00044,45,"2025-04-30T03:50:51.735",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395470,1745985051745,-50000.0,0.00044,9,"2025-04-30T03:50:51.745",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395471,1745985051755,-1391.34823627,0.00044,10,"2025-04-30T03:50:51.755",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395472,1745985051764,-1500.0,0.00044,30,"2025-04-30T03:50:51.764",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395473,1745985051775,-1500.0,0.00044,30,"2025-04-30T03:50:51.775",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395474,1745985051785,-1500.0,0.00044,30,"2025-04-30T03:50:51.785",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395475,1745985051795,-1500.0,0.00044,30,"2025-04-30T03:50:51.795",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395476,1745985051806,-1643.13130639,0.00044,30,"2025-04-30T03:50:51.806",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395477,1745985051815,-1500.0,0.00044,30,"2025-04-30T03:50:51.815",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395478,1745985051825,-1500.0,0.00044,30,"2025-04-30T03:50:51.825",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395479,1745985051835,-1500.0,0.00044,30,"2025-04-30T03:50:51.835",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395480,1745985051844,-1500.0,0.00044,30,"2025-04-30T03:50:51.844",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395481,1745985051854,-4128.19,0.00044,14,"2025-04-30T03:50:51.854",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395482,1745985051864,-2000.0,0.00044,3,"2025-04-30T03:50:51.864",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395483,1745985051873,-508.16,0.00044,120,"2025-04-30T03:50:51.873",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395484,1745985051883,-151.0,0.00044,30,"2025-04-30T03:50:51.883",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395485,1745985051894,-300.0,0.00044,120,"2025-04-30T03:50:51.894",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395486,1745985051904,-523.307611,0.00044,57,"2025-04-30T03:50:51.904",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395487,1745985051913,-435.33,0.00044,3,"2025-04-30T03:50:51.913",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395488,1745985051922,-500.0,0.00044,2,"2025-04-30T03:50:51.922",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395489,1745985051932,-151.0,0.00044,14,"2025-04-30T03:50:51.932",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395490,1745985051942,-155.876439,0.00044,14,"2025-04-30T03:50:51.942",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395491,1745985051951,-151.0,0.00044,14,"2025-04-30T03:50:51.951",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395492,1745985051961,-151.0,0.00044,14,"2025-04-30T03:50:51.961",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395493,1745985051970,-151.0,0.00044,14,"2025-04-30T03:50:51.970",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395494,1745985051979,-300.619961,0.00044,14,"2025-04-30T03:50:51.979",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395495,1745985051989,-300.619961,0.00044,14,"2025-04-30T03:50:51.989",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395496,1745985051998,-152.921439,0.00044,14,"2025-04-30T03:50:51.998",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395497,1745985052009,-152.234246,0.00044,14,"2025-04-30T03:50:52.009",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395498,1745985052019,-164.011338,0.00044,14,"2025-04-30T03:50:52.019",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395499,1745985052028,-164.011338,0.00044,14,"2025-04-30T03:50:52.028",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395500,1745985052037,-332.871731,0.00044,14,"2025-04-30T03:50:52.037",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395501,1745985052047,-332.871731,0.00044,14,"2025-04-30T03:50:52.047",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395502,1745985052056,-164.81055,0.00044,14,"2025-04-30T03:50:52.056",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395503,1745985052065,-151.0,0.00044,14,"2025-04-30T03:50:52.065",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395504,1745985052074,-249.69384,0.00044088,30,"2025-04-30T03:50:52.074",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395505,1745985052085,-450.0,0.00044109,2,"2025-04-30T03:50:52.085",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395506,1745985052096,-151.043011,0.00044198,120,"2025-04-30T03:50:52.096",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395507,1745985052105,-912.34383249,0.000442,10,"2025-04-30T03:50:52.105",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395508,1745985052113,-298.13710449,0.00044285,2,"2025-04-30T03:50:52.113",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395509,1745985052122,-249.69384,0.00044288,30,"2025-04-30T03:50:52.122",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395510,1745985052130,-508.16,0.000443,120,"2025-04-30T03:50:52.130",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395511,1745985052139,-450.0,0.00044383,2,"2025-04-30T03:50:52.139",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395512,1745985052149,-435.36286275,0.0004439,120,"2025-04-30T03:50:52.149",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395513,1745985052160,-3600.0,0.000444,2,"2025-04-30T03:50:52.160",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395514,1745985052170,-6083.0156837,0.000444,4,"2025-04-30T03:50:52.170",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395515,1745985052179,-181.40459043,0.0004444,120,"2025-04-30T03:50:52.179",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395516,1745985052191,-249.69384,0.00044488,30,"2025-04-30T03:50:52.191",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395517,1745985052201,-151.043011,0.00044498,120,"2025-04-30T03:50:52.201",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395518,1745985052211,-508.16,0.000446,120,"2025-04-30T03:50:52.211",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395519,1745985052221,-450.0,0.00044657,2,"2025-04-30T03:50:52.221",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395520,1745985052229,-1692.44,0.00044657,120,"2025-04-30T03:50:52.229",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395521,1745985052239,-181.74705397,0.00044669,4,"2025-04-30T03:50:52.239",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395522,1745985052249,-249.69384,0.00044688,30,"2025-04-30T03:50:52.249",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395523,1745985052259,-339.98,0.00044701,2,"2025-04-30T03:50:52.259",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395524,1745985052269,-151.043011,0.00044798,120,"2025-04-30T03:50:52.269",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395525,1745985052279,-2000.0,0.00044877,120,"2025-04-30T03:50:52.279",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395526,1745985052288,-249.69384,0.00044888,30,"2025-04-30T03:50:52.288",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395527,1745985052298,-463.20455062,0.000449,30,"2025-04-30T03:50:52.298",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395528,1745985052308,-3737.0,0.000449,7,"2025-04-30T03:50:52.308",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395529,1745985052317,-151.220577,0.000449,14,"2025-04-30T03:50:52.317",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395530,1745985052327,-160.748582,0.000449,14,"2025-04-30T03:50:52.327",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395531,1745985052336,-151.0,0.000449,14,"2025-04-30T03:50:52.336",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395532,1745985052345,-153.088647,0.000449,14,"2025-04-30T03:50:52.345",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395533,1745985052355,-153.208401,0.000449,14,"2025-04-30T03:50:52.355",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395534,1745985052364,-151.0,0.000449,14,"2025-04-30T03:50:52.364",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395535,1745985052373,-151.0,0.000449,14,"2025-04-30T03:50:52.373",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395536,1745985052382,-175.249451,0.000449,14,"2025-04-30T03:50:52.382",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395537,1745985052390,-175.249451,0.000449,14,"2025-04-30T03:50:52.390",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395538,1745985052398,-1886.487145,0.000449,14,"2025-04-30T03:50:52.398",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395539,1745985052406,-1886.487145,0.000449,14,"2025-04-30T03:50:52.406",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395540,1745985052415,-160.586946,0.000449,14,"2025-04-30T03:50:52.415",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395541,1745985052424,-199.91146,0.000449,14,"2025-04-30T03:50:52.424",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395542,1745985052434,-199.91146,0.000449,14,"2025-04-30T03:50:52.434",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395543,1745985052443,-178.37,0.000449,120,"2025-04-30T03:50:52.443",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395544,1745985052453,-208.10425969,0.000449,120,"2025-04-30T03:50:52.453",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395545,1745985052462,-154.52548085,0.000449,120,"2025-04-30T03:50:52.462",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395546,1745985052471,-154.52548085,0.000449,120,"2025-04-30T03:50:52.471",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395547,1745985052481,-154.52548085,0.000449,120,"2025-04-30T03:50:52.481",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395548,1745985052490,-154.52548085,0.000449,120,"2025-04-30T03:50:52.490",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395549,1745985052499,-154.52548085,0.000449,120,"2025-04-30T03:50:52.499",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395550,1745985052508,-154.52,0.000449,120,"2025-04-30T03:50:52.508",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395551,1745985052518,-154.52548085,0.000449,120,"2025-04-30T03:50:52.518",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395552,1745985052527,-154.52548085,0.000449,120,"2025-04-30T03:50:52.527",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395553,1745985052536,-154.52548085,0.000449,120,"2025-04-30T03:50:52.536",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395554,1745985052546,-154.52548085,0.000449,120,"2025-04-30T03:50:52.546",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395555,1745985052555,-154.52548085,0.000449,120,"2025-04-30T03:50:52.555",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395556,1745985052565,-154.52548085,0.000449,120,"2025-04-30T03:50:52.565",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395557,1745985052574,-154.52548085,0.000449,120,"2025-04-30T03:50:52.574",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395558,1745985052690,-154.52548085,0.000449,120,"2025-04-30T03:50:52.690",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395559,1745985052701,-154.52548085,0.000449,120,"2025-04-30T03:50:52.701",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395560,1745985052713,-154.52548085,0.000449,120,"2025-04-30T03:50:52.713",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395561,1745985052723,-154.52548085,0.000449,120,"2025-04-30T03:50:52.723",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395562,1745985052734,-154.52548085,0.000449,120,"2025-04-30T03:50:52.734",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395563,1745985052745,-160.93420198,0.000449,120,"2025-04-30T03:50:52.745",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395564,1745985052754,-160.93420198,0.000449,120,"2025-04-30T03:50:52.754",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395565,1745985052764,-160.93420198,0.000449,120,"2025-04-30T03:50:52.764",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395566,1745985052774,-160.93420198,0.000449,120,"2025-04-30T03:50:52.774",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395567,1745985052782,-160.93,0.000449,120,"2025-04-30T03:50:52.782",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395568,1745985052793,-156.46380748,0.000449,120,"2025-04-30T03:50:52.793",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395569,1745985052802,-156.46380748,0.000449,120,"2025-04-30T03:50:52.802",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395570,1745985052811,-156.46380748,0.000449,120,"2025-04-30T03:50:52.811",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395571,1745985052820,-156.46380748,0.000449,120,"2025-04-30T03:50:52.820",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395572,1745985052830,-156.46380748,0.000449,120,"2025-04-30T03:50:52.830",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395573,1745985052839,-156.46380748,0.000449,120,"2025-04-30T03:50:52.839",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395574,1745985052848,-156.46380748,0.000449,120,"2025-04-30T03:50:52.848",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395575,1745985052857,-156.46380748,0.000449,120,"2025-04-30T03:50:52.857",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395576,1745985052866,-156.46380748,0.000449,120,"2025-04-30T03:50:52.866",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395577,1745985052875,-156.46380748,0.000449,120,"2025-04-30T03:50:52.875",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395578,1745985052885,-16388.57770145,0.000449,15,"2025-04-30T03:50:52.885",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395579,1745985052894,-151.0,0.00044967,14,"2025-04-30T03:50:52.894",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395580,1745985052903,-151.0,0.00044967,14,"2025-04-30T03:50:52.903",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395581,1745985052912,-151.0,0.00044967,14,"2025-04-30T03:50:52.912",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395582,1745985052921,-151.0,0.00044967,14,"2025-04-30T03:50:52.921",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395583,1745985052930,-151.0,0.00044967,14,"2025-04-30T03:50:52.930",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395584,1745985052939,-151.0,0.00044967,14,"2025-04-30T03:50:52.939",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395585,1745985052948,-151.0,0.00044967,14,"2025-04-30T03:50:52.948",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395586,1745985052957,-160.076457,0.00044967,14,"2025-04-30T03:50:52.957",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395587,1745985052967,-151.169168,0.00044967,14,"2025-04-30T03:50:52.967",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395588,1745985052976,-151.0,0.00044967,14,"2025-04-30T03:50:52.976",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395589,1745985052986,-152.419013,0.00044967,14,"2025-04-30T03:50:52.986",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395590,1745985052995,-161.343692,0.00044967,14,"2025-04-30T03:50:52.995",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395591,1745985053004,-151.0,0.00044967,14,"2025-04-30T03:50:53.004",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395592,1745985053013,-151.0,0.00044967,14,"2025-04-30T03:50:53.013",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395593,1745985053023,-158.977633,0.00044967,14,"2025-04-30T03:50:53.023",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395594,1745985053032,-151.0,0.00044967,14,"2025-04-30T03:50:53.032",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395595,1745985053041,-151.0,0.00044967,14,"2025-04-30T03:50:53.041",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395596,1745985053051,-151.0,0.00044967,14,"2025-04-30T03:50:53.051",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395597,1745985053060,-151.0,0.00044967,14,"2025-04-30T03:50:53.060",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395598,1745985053069,-151.0,0.00044967,14,"2025-04-30T03:50:53.069",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395599,1745985053078,-17804.7076927,0.00044967,2,"2025-04-30T03:50:53.078",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395600,1745985053087,-454.77871138,0.00044968,31,"2025-04-30T03:50:53.087",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395601,1745985053096,-152.556342,0.00044968,14,"2025-04-30T03:50:53.096",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395602,1745985053105,-151.0,0.00044968,14,"2025-04-30T03:50:53.105",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395603,1745985053115,-565.24,0.00044968,31,"2025-04-30T03:50:53.115",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395604,1745985053124,-151.683575,0.00044969,14,"2025-04-30T03:50:53.124",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395605,1745985053133,-151.0,0.00044969,14,"2025-04-30T03:50:53.133",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395606,1745985053142,-158.932486,0.00044969,14,"2025-04-30T03:50:53.142",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395607,1745985053151,-154.822447,0.00044969,14,"2025-04-30T03:50:53.151",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395608,1745985053160,-7415.5845681,0.00044969,2,"2025-04-30T03:50:53.160",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395609,1745985053170,-7475.8498558,0.00044969,2,"2025-04-30T03:50:53.170",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395610,1745985053179,-7536.1151435,0.00044969,2,"2025-04-30T03:50:53.179",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395611,1745985053188,-146707.6574746,0.00044969,2,"2025-04-30T03:50:53.188",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395612,1745985053197,-147899.9274979,0.00044969,2,"2025-04-30T03:50:53.197",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395613,1745985053206,-149092.1975212,0.00044969,2,"2025-04-30T03:50:53.206",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395614,1745985053215,-17914.0479242,0.00044969,2,"2025-04-30T03:50:53.215",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395615,1745985053224,-18023.3881557,0.00044969,2,"2025-04-30T03:50:53.224",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395616,1745985053233,-150.0,0.00044976,120,"2025-04-30T03:50:53.233",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395617,1745985053242,-815.11009096,0.00044985,120,"2025-04-30T03:50:53.242",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395618,1745985053251,-3000.0,0.00044998,120,"2025-04-30T03:50:53.251",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395619,1745985053260,-1000.51,0.00044998,120,"2025-04-30T03:50:53.260",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395620,1745985053269,-386.72005,0.00044999,14,"2025-04-30T03:50:53.269",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395621,1745985053278,-565.24,0.00044999,31,"2025-04-30T03:50:53.278",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395622,1745985053287,-565.24,0.00044999,31,"2025-04-30T03:50:53.287",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395623,1745985053297,-565.24,0.00044999,31,"2025-04-30T03:50:53.297",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395624,1745985053306,-565.24,0.00044999,31,"2025-04-30T03:50:53.306",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395625,1745985053315,-565.39240764,0.00044999,31,"2025-04-30T03:50:53.315",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395626,1745985053325,-35000.0,0.00045,15,"2025-04-30T03:50:53.325",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395627,1745985053334,-1000.0,0.00045,2,"2025-04-30T03:50:53.334",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395628,1745985053344,-124548.82029786,0.00045,10,"2025-04-30T03:50:53.344",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395629,1745985053675,-3660.76925576,0.00045,10,"2025-04-30T03:50:53.675",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395630,1745985053752,-603.465158,0.00041095,31,"2025-04-30T03:50:53.752",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395631,1745985053763,-184.594842,0.00041095,31,"2025-04-30T03:50:53.763",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395632,1745985053773,-715.16096669,0.00045,10,"2025-04-30T03:50:53.773",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395633,1745985053784,-287.8737814,0.00045,10,"2025-04-30T03:50:53.784",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395634,1745985054778,-612.10499215,0.00041095,31,"2025-04-30T03:50:54.778",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395635,1745985055012,-175.95500785,0.00041095,31,"2025-04-30T03:50:55.012",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395636,1745985055022,-788.06,0.00041095,31,"2025-04-30T03:50:55.022",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395637,1745985055031,-788.06,0.00041095,31,"2025-04-30T03:50:55.031",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395638,1745985055041,-788.06,0.00041095,31,"2025-04-30T03:50:55.041",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395639,1745985055051,-788.06,0.00041095,31,"2025-04-30T03:50:55.051",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395640,1745985055060,-788.06,0.00041095,31,"2025-04-30T03:50:55.060",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395641,1745985055070,-788.06,0.00041095,31,"2025-04-30T03:50:55.070",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395642,1745985055079,-788.06,0.00041095,31,"2025-04-30T03:50:55.079",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395643,1745985055089,-788.06,0.00041095,31,"2025-04-30T03:50:55.089",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395644,1745985055098,-265326.56242107,0.00045,10,"2025-04-30T03:50:55.098",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395645,1745985055128,-8025.54,0.00045,10,"2025-04-30T03:50:55.128",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395646,1745985055154,-9730.55006508,0.00045,10,"2025-04-30T03:50:55.154",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395647,1745985056001,-150.0,0.00023293,2,"2025-04-30T03:50:56.001",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395648,1745985056010,-150.0,0.00023293,2,"2025-04-30T03:50:56.010",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395649,1745985056020,-132.06190101,0.00029813,2,"2025-04-30T03:50:56.020",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395650,1745985056031,-867.93809899,0.00029813,2,"2025-04-30T03:50:56.031",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395651,1745985056041,-260.02351059,0.000372,120,"2025-04-30T03:50:56.041",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395652,1745985056050,-788.06,0.00041095,31,"2025-04-30T03:50:56.050",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395653,1745985056059,-788.06,0.00041095,31,"2025-04-30T03:50:56.059",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395654,1745985056068,-788.06,0.00041095,31,"2025-04-30T03:50:56.068",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395655,1745985056077,-788.06,0.00041095,31,"2025-04-30T03:50:56.077",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395656,1745985056087,-788.06,0.00041095,31,"2025-04-30T03:50:56.087",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395657,1745985056096,-788.06,0.00041095,31,"2025-04-30T03:50:56.096",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395658,1745985056105,-788.06,0.00041095,31,"2025-04-30T03:50:56.105",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395659,1745985056114,-788.06,0.00041999,31,"2025-04-30T03:50:56.114",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395660,1745985056123,-788.06,0.00043999,31,"2025-04-30T03:50:56.123",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395661,1745985056132,-788.06,0.00044968,31,"2025-04-30T03:50:56.132",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395662,1745985056142,-238.50125967,0.00044968,31,"2025-04-30T03:50:56.142",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395663,1745985056153,-549.55874033,0.00044968,31,"2025-04-30T03:50:56.153",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395664,1745985056162,-153.700271,0.00044968,14,"2025-04-30T03:50:56.162",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395665,1745985056171,-788.06,0.00044968,31,"2025-04-30T03:50:56.171",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395666,1745985056181,-788.06,0.00044968,31,"2025-04-30T03:50:56.181",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395667,1745985056191,-740199.08352315,0.00045,10,"2025-04-30T03:50:56.191",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395668,1745985057006,-1872.8303145,0.00023615,2,"2025-04-30T03:50:57.006",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395669,1745985057018,-604.90658138,0.00023615,2,"2025-04-30T03:50:57.018",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395670,1745985057502,-1859.1,0.00023615,2,"2025-04-30T03:50:57.502",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395671,1745985057513,-663.16310412,0.00023615,2,"2025-04-30T03:50:57.513",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395672,1745985057523,-1397.0,0.00024642,2,"2025-04-30T03:50:57.523",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395673,1745985057532,-260.02351059,0.00039299,120,"2025-04-30T03:50:57.532",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395674,1745985057541,-788.22129575,0.00044968,31,"2025-04-30T03:50:57.541",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395675,1745985057551,-13690.78671338,0.00045,10,"2025-04-30T03:50:57.551",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395679,1745985434458,1286.18,0.00018301,2,"2025-04-30T03:57:14.458",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395681,1745985790918,250.0,0.00017,2,"2025-04-30T04:03:10.918",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395682,1745985791789,300.0,0.00019,2,"2025-04-30T04:03:11.789",0.0004599,83.25,0.9629613619974661,3191276974.391011]
[359395715,1745986232264,-568.61821818,0.00019625,2,"2025-04-30T04:10:32.264",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395736,1745986238283,-952.74563447,0.00019625,2,"2025-04-30T04:10:38.283",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395745,1745986238445,-110.95086835,0.00019625,2,"2025-04-30T04:10:38.445",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395747,1745986238455,-200.0,0.00019712,2,"2025-04-30T04:10:38.455",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395749,1745986238464,-200.0,0.00019724,2,"2025-04-30T04:10:38.464",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395751,1745986238475,-200.0,0.00019756,2,"2025-04-30T04:10:38.475",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395753,1745986238484,-206.9095176,0.00019799,2,"2025-04-30T04:10:38.484",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395755,1745986238493,-1002.0,0.00019799,2,"2025-04-30T04:10:38.493",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395757,1745986238503,-300.0,0.00019799,2,"2025-04-30T04:10:38.503",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395759,1745986238512,-300.0,0.00019799,2,"2025-04-30T04:10:38.512",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395761,1745986238521,-2383.07189615,0.000198,2,"2025-04-30T04:10:38.521",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395763,1745986238530,-2383.07189615,0.000198,2,"2025-04-30T04:10:38.530",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395766,1745986238540,-4542.2106,0.000199,2,"2025-04-30T04:10:38.540",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395768,1745986238549,-1164.46571081,0.000199,2,"2025-04-30T04:10:38.549",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395771,1745986238560,-73.81318919,0.000199,2,"2025-04-30T04:10:38.560",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395774,1745986238569,-2162.0964,0.000199,2,"2025-04-30T04:10:38.569",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395777,1745986238578,-69143.27115456,0.000199,2,"2025-04-30T04:10:38.578",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395780,1745986238587,-1286.18,0.00020565,2,"2025-04-30T04:10:38.587",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395782,1745986238596,-195.7049767,0.00020711,2,"2025-04-30T04:10:38.596",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395784,1745986238605,-999.99,0.00020817,2,"2025-04-30T04:10:38.605",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395786,1745986238614,-161.45968992,0.00021,2,"2025-04-30T04:10:38.614",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395788,1745986238623,-350.0,0.00021,2,"2025-04-30T04:10:38.623",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395790,1745986238633,-420.0,0.00021563,2,"2025-04-30T04:10:38.633",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395792,1745986238642,-3213.04,0.00021669,2,"2025-04-30T04:10:38.642",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395794,1745986238651,-10301.04,0.00021669,2,"2025-04-30T04:10:38.651",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395796,1745986238661,-150.99,0.00021669,2,"2025-04-30T04:10:38.661",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395798,1745986238670,-200.0,0.0002167,2,"2025-04-30T04:10:38.670",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395800,1745986238679,-200.0,0.0002167,2,"2025-04-30T04:10:38.679",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395802,1745986238688,-250.0,0.0002189,2,"2025-04-30T04:10:38.688",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395803,1745986238698,-150.0,0.00021918,2,"2025-04-30T04:10:38.698",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395804,1745986238707,-1286.18,0.00022829,2,"2025-04-30T04:10:38.707",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395805,1745986238716,-400.0,0.00023,2,"2025-04-30T04:10:38.716",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395806,1745986238725,-1580.19146378,0.000234,4,"2025-04-30T04:10:38.725",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395807,1745986238734,-1580.1914636,0.000234,4,"2025-04-30T04:10:38.734",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395808,1745986238743,-1580.1914636,0.000234,4,"2025-04-30T04:10:38.743",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395809,1745986238752,-587.0,0.00023485,2,"2025-04-30T04:10:38.752",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395810,1745986238761,-150.428,0.00023622,2,"2025-04-30T04:10:38.761",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395811,1745986238771,-151.213,0.00023622,2,"2025-04-30T04:10:38.771",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395812,1745986238780,-151.419,0.00023622,2,"2025-04-30T04:10:38.780",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395813,1745986238788,-150.0,0.00023622,2,"2025-04-30T04:10:38.788",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395814,1745986238798,-171.95,0.00023836,2,"2025-04-30T04:10:38.798",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395815,1745986238807,-1580.1914636,0.00024314,5,"2025-04-30T04:10:38.807",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395816,1745986238816,-500.0,0.00024658,2,"2025-04-30T04:10:38.816",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395817,1745986238825,-450.0,0.00025,2,"2025-04-30T04:10:38.825",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395818,1745986238834,-1286.18,0.00025093,2,"2025-04-30T04:10:38.834",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395819,1745986238843,-1580.1914636,0.00025452,6,"2025-04-30T04:10:38.843",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395820,1745986238852,-823.0,0.00025578,2,"2025-04-30T04:10:38.852",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395821,1745986238861,-250.0,0.00025899,2,"2025-04-30T04:10:38.861",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395822,1745986238870,-1580.1914636,0.0002659,6,"2025-04-30T04:10:38.870",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395823,1745986238880,-150.0,0.00026622,2,"2025-04-30T04:10:38.880",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395824,1745986238889,-1286.18,0.00027357,2,"2025-04-30T04:10:38.889",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395825,1745986238898,-167.0,0.00027397,2,"2025-04-30T04:10:38.898",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395826,1745986238907,-305.98,0.00027397,2,"2025-04-30T04:10:38.907",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395827,1745986238916,-1580.1914636,0.00027728,7,"2025-04-30T04:10:38.916",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395828,1745986238924,-1152.0,0.00027857,2,"2025-04-30T04:10:38.924",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395829,1745986238934,-1580.1914636,0.00028866,8,"2025-04-30T04:10:38.934",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395830,1745986238943,-200.0,0.00029433,2,"2025-04-30T04:10:38.943",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395831,1745986238952,-1000.0,0.00029525,2,"2025-04-30T04:10:38.952",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395832,1745986238961,-1636.87,0.00029561,2,"2025-04-30T04:10:38.961",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395833,1745986238971,-1286.18,0.00029621,2,"2025-04-30T04:10:38.971",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395834,1745986238980,-227.72,0.00029744,2,"2025-04-30T04:10:38.980",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395835,1745986238989,-200.23646394,0.00029813,2,"2025-04-30T04:10:38.989",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395836,1745986238999,-1121.1,0.0003,2,"2025-04-30T04:10:38.999",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395837,1745986239009,-1580.1914636,0.00030003,9,"2025-04-30T04:10:39.009",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395838,1745986239018,-284.0,0.00030137,2,"2025-04-30T04:10:39.018",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395839,1745986239029,-2254.0,0.00030137,120,"2025-04-30T04:10:39.029",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395840,1745986239039,-1613.0,0.00030339,2,"2025-04-30T04:10:39.039",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395841,1745986239050,-438.93,0.00031025,2,"2025-04-30T04:10:39.050",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395842,1745986239063,-1580.1914636,0.00031141,9,"2025-04-30T04:10:39.063",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395843,1745986239073,-7961.80261366,0.00031352,2,"2025-04-30T04:10:39.073",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395844,1745986239083,-23900.0,0.00031415,2,"2025-04-30T04:10:39.083",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395845,1745986239093,-1286.18,0.00031885,2,"2025-04-30T04:10:39.093",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395846,1745986239103,-1580.1914636,0.00032279,10,"2025-04-30T04:10:39.103",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395847,1745986239253,-189.0,0.00032877,2,"2025-04-30T04:10:39.253",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395848,1745986239268,-180.0,0.00032877,14,"2025-04-30T04:10:39.268",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395849,1745986239277,-303.0,0.00032877,2,"2025-04-30T04:10:39.277",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395850,1745986239287,-153.8,0.00032877,30,"2025-04-30T04:10:39.287",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395851,1745986239297,-7961.80261359,0.00032969,2,"2025-04-30T04:10:39.297",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395852,1745986239306,-2258.0,0.00033043,2,"2025-04-30T04:10:39.306",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395853,1745986239315,-305.98,0.00033165,2,"2025-04-30T04:10:39.315",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395854,1745986239324,-1000.0,0.00033216,2,"2025-04-30T04:10:39.324",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395855,1745986239333,-1580.1914636,0.00033417,11,"2025-04-30T04:10:39.333",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395856,1745986239342,-152.02,0.00033537,2,"2025-04-30T04:10:39.342",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395857,1745986239352,-1286.18,0.00034149,2,"2025-04-30T04:10:39.352",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395858,1745986239362,-1580.1914636,0.00034555,12,"2025-04-30T04:10:39.362",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395859,1745986239374,-389.10690925,0.00034586,7,"2025-04-30T04:10:39.374",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395860,1745986239384,-156.85658525,0.00034586,7,"2025-04-30T04:10:39.384",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395861,1745986239393,-224.28070097,0.00034586,7,"2025-04-30T04:10:39.393",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395862,1745986239402,-202.68631521,0.00034586,7,"2025-04-30T04:10:39.402",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395863,1745986239411,-231.08901314,0.00034586,7,"2025-04-30T04:10:39.411",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395864,1745986239420,-3993.38421783,0.00034587,2,"2025-04-30T04:10:39.420",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395865,1745986239433,-3968.41839576,0.00034587,2,"2025-04-30T04:10:39.433",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395866,1745986239442,-306.13990161,0.00035,7,"2025-04-30T04:10:39.442",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395867,1745986239451,-160.0,0.00035616,2,"2025-04-30T04:10:39.451",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395868,1745986239460,-400.0,0.00035616,2,"2025-04-30T04:10:39.460",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395869,1745986239469,-1580.1914636,0.00035693,12,"2025-04-30T04:10:39.469",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395870,1745986239479,-277.0,0.00035988,2,"2025-04-30T04:10:39.479",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395871,1745986239488,-7961.80261359,0.00036204,2,"2025-04-30T04:10:39.488",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395872,1745986239500,-1000.0,0.00036392,2,"2025-04-30T04:10:39.500",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395873,1745986239512,-1488.5033,0.00036392,2,"2025-04-30T04:10:39.512",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395874,1745986239523,-1286.18,0.00036413,2,"2025-04-30T04:10:39.523",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395875,1745986239535,-571.17732568,0.0003673,40,"2025-04-30T04:10:39.535",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395876,1745986239546,-1580.1914636,0.00036831,13,"2025-04-30T04:10:39.546",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395877,1745986239557,-1000.0,0.00036907,2,"2025-04-30T04:10:39.557",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395878,1745986239567,-156.01410638,0.000372,120,"2025-04-30T04:10:39.567",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395879,1745986239576,-156.01410635,0.000372,120,"2025-04-30T04:10:39.576",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395880,1745986239587,-156.01410635,0.000372,120,"2025-04-30T04:10:39.587",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395881,1745986239596,-180.573,0.00037724,49,"2025-04-30T04:10:39.596",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395882,1745986239606,-1781.766,0.00037724,49,"2025-04-30T04:10:39.606",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395883,1745986239615,-7961.80261359,0.00037821,2,"2025-04-30T04:10:39.615",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395884,1745986239625,-1580.1914636,0.00037969,14,"2025-04-30T04:10:39.625",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395885,1745986239635,-315.08,0.00038,120,"2025-04-30T04:10:39.635",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395886,1745986239646,-400.0,0.00038,5,"2025-04-30T04:10:39.646",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395887,1745986239655,-308.0,0.00038,5,"2025-04-30T04:10:39.655",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395888,1745986239667,-174.97507842,0.00038068,15,"2025-04-30T04:10:39.667",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395889,1745986239677,-12500.0,0.00038083,5,"2025-04-30T04:10:39.677",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395890,1745986239687,-12500.0,0.00038092,5,"2025-04-30T04:10:39.687",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395891,1745986239696,-12500.0,0.00038101,5,"2025-04-30T04:10:39.696",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395892,1745986239706,-207.0,0.0003811,2,"2025-04-30T04:10:39.706",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395893,1745986239715,-12500.0,0.0003811,5,"2025-04-30T04:10:39.715",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395894,1745986239725,-12500.0,0.00038118,5,"2025-04-30T04:10:39.725",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395895,1745986239734,-12500.0,0.00038127,5,"2025-04-30T04:10:39.734",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395896,1745986239744,-12500.0,0.00038136,5,"2025-04-30T04:10:39.744",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395897,1745986239753,-12500.0,0.00038145,5,"2025-04-30T04:10:39.753",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395898,1745986239763,-12500.0,0.00038154,5,"2025-04-30T04:10:39.763",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395899,1745986239773,-12500.0,0.00038162,5,"2025-04-30T04:10:39.773",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395900,1745986239783,-6555.43108058,0.00038168,2,"2025-04-30T04:10:39.783",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395901,1745986239792,-12500.0,0.00038171,5,"2025-04-30T04:10:39.792",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395902,1745986239801,-500.0,0.00038173,5,"2025-04-30T04:10:39.801",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395903,1745986239810,-500.0,0.00038173,5,"2025-04-30T04:10:39.810",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395904,1745986239819,-500.0,0.00038173,5,"2025-04-30T04:10:39.819",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395905,1745986239829,-63186.6024,0.00038177,2,"2025-04-30T04:10:39.829",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395906,1745986239838,-12500.0,0.0003818,5,"2025-04-30T04:10:39.838",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395907,1745986239848,-12500.0,0.00038189,5,"2025-04-30T04:10:39.848",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395908,1745986239857,-22091.7239784,0.00038196,4,"2025-04-30T04:10:39.857",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395909,1745986239867,-12500.0,0.00038198,5,"2025-04-30T04:10:39.867",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395910,1745986239876,-346.17,0.000382,31,"2025-04-30T04:10:39.876",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395911,1745986239886,-346.17,0.000382,31,"2025-04-30T04:10:39.886",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395912,1745986239896,-346.17,0.000382,31,"2025-04-30T04:10:39.896",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395913,1745986239906,-346.17,0.000382,31,"2025-04-30T04:10:39.906",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395914,1745986239915,-346.17,0.000382,31,"2025-04-30T04:10:39.915",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395915,1745986239925,-346.17,0.000382,31,"2025-04-30T04:10:39.925",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395916,1745986239935,-346.17,0.000382,31,"2025-04-30T04:10:39.935",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395917,1745986239944,-346.17,0.000382,31,"2025-04-30T04:10:39.944",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395918,1745986239953,-346.17,0.000382,31,"2025-04-30T04:10:39.953",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395919,1745986239962,-346.17,0.000382,31,"2025-04-30T04:10:39.962",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395920,1745986239972,-346.17,0.000382,31,"2025-04-30T04:10:39.972",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395921,1745986239983,-346.17,0.000382,31,"2025-04-30T04:10:39.983",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395922,1745986239992,-12500.0,0.00038206,5,"2025-04-30T04:10:39.992",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395923,1745986240002,-12500.0,0.00038215,5,"2025-04-30T04:10:40.002",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395924,1745986240012,-22091.7239784,0.00038223,4,"2025-04-30T04:10:40.012",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395925,1745986240021,-12500.0,0.00038224,5,"2025-04-30T04:10:40.021",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395926,1745986240031,-12500.0,0.00038233,5,"2025-04-30T04:10:40.031",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395927,1745986240040,-12500.0,0.00038242,5,"2025-04-30T04:10:40.040",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395928,1745986240050,-190.98,0.00038249,2,"2025-04-30T04:10:40.050",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395929,1745986240064,-12500.0,0.0003825,5,"2025-04-30T04:10:40.064",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395930,1745986240073,-22091.7239784,0.00038258,4,"2025-04-30T04:10:40.073",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395931,1745986240083,-190.98,0.00038258,2,"2025-04-30T04:10:40.083",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395932,1745986240093,-12500.0,0.00038259,5,"2025-04-30T04:10:40.093",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395933,1745986240103,-22091.7239784,0.00038267,4,"2025-04-30T04:10:40.103",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395934,1745986240113,-201.0,0.00038268,30,"2025-04-30T04:10:40.113",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395935,1745986240122,-12500.0,0.00038268,5,"2025-04-30T04:10:40.122",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395936,1745986240133,-12500.0,0.00038268,5,"2025-04-30T04:10:40.133",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395937,1745986240143,-190.98,0.00038275,2,"2025-04-30T04:10:40.143",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395938,1745986240152,-12500.0,0.00038277,5,"2025-04-30T04:10:40.152",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395939,1745986240162,-12500.0,0.00038277,5,"2025-04-30T04:10:40.162",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395940,1745986240172,-22091.7239784,0.00038285,4,"2025-04-30T04:10:40.172",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395941,1745986240182,-12500.0,0.00038286,5,"2025-04-30T04:10:40.182",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395942,1745986240192,-12500.0,0.00038286,5,"2025-04-30T04:10:40.192",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395943,1745986240201,-190.98,0.00038292,2,"2025-04-30T04:10:40.201",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395944,1745986240211,-12500.0,0.00038294,5,"2025-04-30T04:10:40.211",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395945,1745986240220,-12500.0,0.00038294,5,"2025-04-30T04:10:40.220",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395946,1745986240231,-22091.7239784,0.00038302,4,"2025-04-30T04:10:40.231",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395947,1745986240241,-190.98,0.00038302,2,"2025-04-30T04:10:40.241",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395948,1745986240251,-12500.0,0.00038303,5,"2025-04-30T04:10:40.251",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395949,1745986240260,-12500.0,0.00038303,5,"2025-04-30T04:10:40.260",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395950,1745986240270,-190.98,0.00038311,2,"2025-04-30T04:10:40.270",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395951,1745986240279,-12500.0,0.00038312,5,"2025-04-30T04:10:40.279",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395952,1745986240289,-12500.0,0.00038312,5,"2025-04-30T04:10:40.289",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395953,1745986240299,-22091.7239784,0.0003832,4,"2025-04-30T04:10:40.299",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395954,1745986240310,-3432.09910285,0.0003832,4,"2025-04-30T04:10:40.310",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395955,1745986240320,-190.98,0.0003832,2,"2025-04-30T04:10:40.320",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395956,1745986240330,-12500.0,0.00038321,5,"2025-04-30T04:10:40.330",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395957,1745986240340,-12500.0,0.00038321,5,"2025-04-30T04:10:40.340",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395958,1745986240350,-22091.7239784,0.00038328,4,"2025-04-30T04:10:40.350",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395959,1745986240361,-6864.1982057,0.00038328,4,"2025-04-30T04:10:40.361",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395960,1745986240371,-12500.0,0.0003833,5,"2025-04-30T04:10:40.371",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395961,1745986240380,-12500.0,0.0003833,5,"2025-04-30T04:10:40.380",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395962,1745986240389,-190.98,0.00038336,2,"2025-04-30T04:10:40.389",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395963,1745986240399,-6864.1982057,0.00038337,4,"2025-04-30T04:10:40.399",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395964,1745986240409,-12500.0,0.00038338,5,"2025-04-30T04:10:40.409",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395965,1745986240419,-12500.0,0.00038338,5,"2025-04-30T04:10:40.419",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395966,1745986240428,-22091.7239784,0.00038346,4,"2025-04-30T04:10:40.428",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395967,1745986240438,-6864.1982057,0.00038346,4,"2025-04-30T04:10:40.438",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395968,1745986240447,-190.98,0.00038346,2,"2025-04-30T04:10:40.447",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395969,1745986240457,-12500.0,0.00038347,5,"2025-04-30T04:10:40.457",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395970,1745986240466,-12500.0,0.00038347,5,"2025-04-30T04:10:40.466",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395971,1745986240476,-12500.0,0.00038356,5,"2025-04-30T04:10:40.476",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395972,1745986240486,-12500.0,0.00038356,5,"2025-04-30T04:10:40.486",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395973,1745986240495,-259.07884035,0.00038356,2,"2025-04-30T04:10:40.495",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395974,1745986240505,-153.0,0.00038356,2,"2025-04-30T04:10:40.505",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395975,1745986240514,-214.0,0.00038356,2,"2025-04-30T04:10:40.514",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395976,1745986240523,-2000.0,0.000384,2,"2025-04-30T04:10:40.523",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395977,1745986240532,-2000.0,0.000384,2,"2025-04-30T04:10:40.532",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395978,1745986240542,-3432.09910285,0.00038603,4,"2025-04-30T04:10:40.542",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395979,1745986240551,-5800.0,0.00038613,2,"2025-04-30T04:10:40.551",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395980,1745986240560,-5800.0,0.00038622,2,"2025-04-30T04:10:40.560",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395981,1745986240570,-5800.0,0.0003863,2,"2025-04-30T04:10:40.570",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395982,1745986240581,-3432.09910285,0.00038666,4,"2025-04-30T04:10:40.581",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395983,1745986240591,-1271.11,0.00038676,5,"2025-04-30T04:10:40.591",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395984,1745986240601,-561.34131362,0.00038676,5,"2025-04-30T04:10:40.601",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395985,1745986240612,-1286.18,0.00038676,2,"2025-04-30T04:10:40.612",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395986,1745986240623,-1234.71,0.00038692,5,"2025-04-30T04:10:40.623",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395987,1745986240632,-1264.54,0.00038692,5,"2025-04-30T04:10:40.632",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395988,1745986240644,-305.98,0.00038933,2,"2025-04-30T04:10:40.644",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395989,1745986240653,-500.0,0.00039025,5,"2025-04-30T04:10:40.653",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395990,1745986240663,-6555.43108058,0.00039028,2,"2025-04-30T04:10:40.663",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395991,1745986240673,-1580.1914636,0.00039107,15,"2025-04-30T04:10:40.673",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395992,1745986240683,-190.98,0.00039323,2,"2025-04-30T04:10:40.683",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395993,1745986240693,-22091.7239784,0.00039333,4,"2025-04-30T04:10:40.693",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395994,1745986240703,-3432.09910285,0.00039333,4,"2025-04-30T04:10:40.703",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395995,1745986240712,-1142.0,0.00039343,20,"2025-04-30T04:10:40.712",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395996,1745986240721,-156.01410635,0.00039356,120,"2025-04-30T04:10:40.721",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395997,1745986240732,-7961.80261359,0.00039439,2,"2025-04-30T04:10:40.732",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395998,1745986240742,-500.0,0.00039461,5,"2025-04-30T04:10:40.742",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359395999,1745986240751,-1142.0,0.00039748,20,"2025-04-30T04:10:40.751",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396000,1745986240760,-571.17732568,0.00039788,50,"2025-04-30T04:10:40.760",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396001,1745986240770,-6555.43108058,0.00039888,2,"2025-04-30T04:10:40.770",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396003,1745986240779,-157.36,0.0004,30,"2025-04-30T04:10:40.779",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396004,1745986240789,-3432.09910285,0.0004009,4,"2025-04-30T04:10:40.789",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396005,1745986240798,-346.17,0.000401,31,"2025-04-30T04:10:40.798",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396006,1745986240808,-346.17,0.000401,31,"2025-04-30T04:10:40.808",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396007,1745986240817,-346.17,0.000401,31,"2025-04-30T04:10:40.817",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396008,1745986240826,-346.17,0.000401,31,"2025-04-30T04:10:40.826",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396009,1745986240835,-346.17,0.000401,31,"2025-04-30T04:10:40.835",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396010,1745986240844,-346.17,0.000401,31,"2025-04-30T04:10:40.844",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396011,1745986240853,-346.17,0.000401,31,"2025-04-30T04:10:40.853",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396012,1745986240862,-346.17,0.000401,31,"2025-04-30T04:10:40.862",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396013,1745986240871,-346.17,0.000401,31,"2025-04-30T04:10:40.871",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396014,1745986240881,-346.17,0.000401,31,"2025-04-30T04:10:40.881",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396015,1745986240889,-346.17,0.000401,31,"2025-04-30T04:10:40.889",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396016,1745986240899,-346.17,0.000401,31,"2025-04-30T04:10:40.899",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396017,1745986240908,-346.17,0.000401,31,"2025-04-30T04:10:40.908",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396018,1745986240917,-346.17,0.000401,31,"2025-04-30T04:10:40.917",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396019,1745986240927,-346.17,0.000401,31,"2025-04-30T04:10:40.927",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396020,1745986240936,-346.17,0.000401,31,"2025-04-30T04:10:40.936",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396021,1745986240945,-346.17,0.000401,31,"2025-04-30T04:10:40.945",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396022,1745986240954,-346.17,0.000401,31,"2025-04-30T04:10:40.954",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396023,1745986240963,-346.17,0.000401,31,"2025-04-30T04:10:40.963",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396024,1745986240973,-346.17,0.000401,31,"2025-04-30T04:10:40.973",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396025,1745986240982,-346.17,0.000401,31,"2025-04-30T04:10:40.982",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396026,1745986240992,-346.17,0.000401,31,"2025-04-30T04:10:40.992",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396027,1745986241002,-346.17,0.000401,31,"2025-04-30T04:10:41.002",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396028,1745986241012,-346.17,0.000401,31,"2025-04-30T04:10:41.012",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396029,1745986241021,-1142.0,0.00040154,20,"2025-04-30T04:10:41.021",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396030,1745986241031,-1580.1914636,0.00040245,15,"2025-04-30T04:10:41.031",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396031,1745986241040,-1142.0,0.00040559,20,"2025-04-30T04:10:41.040",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396032,1745986241050,-322.44773928,0.00040559,20,"2025-04-30T04:10:41.050",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396033,1745986241063,-1000.0,0.00040597,2,"2025-04-30T04:10:41.063",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396034,1745986241073,-1333.0,0.00040658,120,"2025-04-30T04:10:41.073",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396035,1745986241082,-190.98,0.00040728,2,"2025-04-30T04:10:41.082",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396036,1745986241091,-3432.09910285,0.00040738,4,"2025-04-30T04:10:41.091",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396037,1745986241101,-6555.43108058,0.00040748,15,"2025-04-30T04:10:41.101",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396038,1745986241111,-1286.18,0.0004094,2,"2025-04-30T04:10:41.111",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396039,1745986241120,-1142.0,0.00040965,20,"2025-04-30T04:10:41.120",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396040,1745986241131,-1265.29,0.0004097,5,"2025-04-30T04:10:41.131",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396041,1745986241141,-3432.09910285,0.00040975,4,"2025-04-30T04:10:41.141",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396042,1745986241150,-5000.0,0.00040985,2,"2025-04-30T04:10:41.150",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396043,1745986241160,-22091.7239784,0.0004099,4,"2025-04-30T04:10:41.160",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396044,1745986241169,-5000.0,0.00041,30,"2025-04-30T04:10:41.169",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396045,1745986241178,-400.0,0.00041,5,"2025-04-30T04:10:41.178",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396046,1745986241187,-190.98,0.00041046,2,"2025-04-30T04:10:41.187",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396047,1745986241197,-7961.80261359,0.00041056,15,"2025-04-30T04:10:41.197",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396048,1745986241206,-6864.1982057,0.00041075,4,"2025-04-30T04:10:41.206",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396049,1745986241216,-22091.7239784,0.00041085,4,"2025-04-30T04:10:41.216",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396050,1745986241226,-6864.1982057,0.00041085,4,"2025-04-30T04:10:41.226",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396051,1745986241236,-190.98,0.00041085,2,"2025-04-30T04:10:41.236",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396052,1745986241245,-3432.09910285,0.0004109,4,"2025-04-30T04:10:41.245",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396053,1745986241255,-450.0,0.00041095,2,"2025-04-30T04:10:41.255",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396054,1745986241265,-358.48305202,0.00041095,18,"2025-04-30T04:10:41.265",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396055,1745986241274,-500.0,0.00041095,2,"2025-04-30T04:10:41.274",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396056,1745986241283,-500.0,0.00041095,31,"2025-04-30T04:10:41.283",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396057,1745986241293,-500.0,0.00041095,31,"2025-04-30T04:10:41.293",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396058,1745986241303,-500.0,0.00041095,31,"2025-04-30T04:10:41.303",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396059,1745986241312,-500.0,0.00041095,31,"2025-04-30T04:10:41.312",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396060,1745986241322,-500.0,0.00041095,31,"2025-04-30T04:10:41.322",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396061,1745986241331,-500.0,0.00041095,31,"2025-04-30T04:10:41.331",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396062,1745986241341,-500.0,0.00041095,31,"2025-04-30T04:10:41.341",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396063,1745986241350,-500.0,0.00041095,31,"2025-04-30T04:10:41.350",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396064,1745986241359,-500.0,0.00041095,31,"2025-04-30T04:10:41.359",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396065,1745986241486,-500.0,0.00041095,31,"2025-04-30T04:10:41.486",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396066,1745986241495,-500.0,0.00041095,31,"2025-04-30T04:10:41.495",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396067,1745986241506,-500.0,0.00041095,31,"2025-04-30T04:10:41.506",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396068,1745986241515,-500.0,0.00041095,31,"2025-04-30T04:10:41.515",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396069,1745986241525,-217.7256709,0.00041095,31,"2025-04-30T04:10:41.525",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396070,1745986241534,-500.0,0.00041095,31,"2025-04-30T04:10:41.534",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396071,1745986241545,-500.0,0.00041095,31,"2025-04-30T04:10:41.545",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396072,1745986241555,-500.0,0.00041095,31,"2025-04-30T04:10:41.555",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396073,1745986241565,-500.0,0.00041095,31,"2025-04-30T04:10:41.565",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396074,1745986241575,-500.0,0.00041095,31,"2025-04-30T04:10:41.575",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396075,1745986241585,-500.0,0.00041095,31,"2025-04-30T04:10:41.585",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396076,1745986241595,-500.0,0.00041095,31,"2025-04-30T04:10:41.595",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396077,1745986241604,-500.0,0.00041095,31,"2025-04-30T04:10:41.604",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396078,1745986241613,-500.0,0.00041095,31,"2025-04-30T04:10:41.613",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396079,1745986241622,-330.82685275,0.00041095,31,"2025-04-30T04:10:41.622",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396080,1745986241630,-150.0,0.00041095,31,"2025-04-30T04:10:41.630",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396081,1745986241642,-150.0,0.00041095,2,"2025-04-30T04:10:41.642",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396082,1745986241651,-500.0,0.00041095,31,"2025-04-30T04:10:41.651",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396083,1745986241660,-500.0,0.00041095,31,"2025-04-30T04:10:41.660",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396084,1745986241669,-500.0,0.00041095,31,"2025-04-30T04:10:41.669",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396085,1745986241678,-500.0,0.00041095,31,"2025-04-30T04:10:41.678",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396086,1745986241687,-500.0,0.00041095,31,"2025-04-30T04:10:41.687",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396087,1745986241696,-501.21805917,0.00041095,31,"2025-04-30T04:10:41.696",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396088,1745986241706,-500.0,0.00041095,31,"2025-04-30T04:10:41.706",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396089,1745986241715,-500.4828671,0.00041095,2,"2025-04-30T04:10:41.715",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396090,1745986241724,-470.0,0.00041095,2,"2025-04-30T04:10:41.724",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396091,1745986241734,-471.67556631,0.00041095,2,"2025-04-30T04:10:41.734",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396092,1745986241743,-470.0,0.00041095,2,"2025-04-30T04:10:41.743",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396093,1745986241752,-565.24,0.00041095,31,"2025-04-30T04:10:41.752",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396094,1745986241761,-565.24,0.00041095,31,"2025-04-30T04:10:41.761",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396095,1745986241771,-565.24,0.00041095,31,"2025-04-30T04:10:41.771",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396096,1745986241782,-470.0,0.00041095,2,"2025-04-30T04:10:41.782",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396097,1745986241791,-1000.0,0.00041095,2,"2025-04-30T04:10:41.791",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396098,1745986241801,-1251.0,0.00041096,5,"2025-04-30T04:10:41.801",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396099,1745986241810,-486.0,0.00041096,2,"2025-04-30T04:10:41.810",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396100,1745986241819,-400.0,0.00041096,5,"2025-04-30T04:10:41.819",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396101,1745986241828,-500.0,0.00041096,2,"2025-04-30T04:10:41.828",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396102,1745986241837,-207.65809572,0.00041096,10,"2025-04-30T04:10:41.837",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396103,1745986241846,-153.8,0.00041096,30,"2025-04-30T04:10:41.846",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396104,1745986241856,-2000.0,0.000411,2,"2025-04-30T04:10:41.856",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396105,1745986241866,-1000.0,0.000411,2,"2025-04-30T04:10:41.866",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396106,1745986241875,-3432.09910285,0.00041351,4,"2025-04-30T04:10:41.875",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396107,1745986241884,-205.04019055,0.00041369,31,"2025-04-30T04:10:41.884",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396108,1745986241893,-450.0,0.00041369,2,"2025-04-30T04:10:41.893",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396109,1745986241902,-443.95270301,0.00041369,2,"2025-04-30T04:10:41.902",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396110,1745986241911,-500.68357692,0.00041369,2,"2025-04-30T04:10:41.911",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396111,1745986241920,-470.0,0.00041369,2,"2025-04-30T04:10:41.920",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396112,1745986241929,-1000.0,0.00041369,2,"2025-04-30T04:10:41.929",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396113,1745986241938,-1142.0,0.00041371,20,"2025-04-30T04:10:41.938",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396114,1745986241946,-1580.1914636,0.00041383,16,"2025-04-30T04:10:41.946",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396115,1745986241956,-22091.7239784,0.00041598,4,"2025-04-30T04:10:41.956",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396116,1745986241965,-3432.09910285,0.00041598,4,"2025-04-30T04:10:41.965",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396117,1745986241974,-190.98,0.00041598,2,"2025-04-30T04:10:41.974",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396118,1745986241983,-1042.97,0.000416,2,"2025-04-30T04:10:41.983",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396119,1745986241992,-6555.43108058,0.00041608,15,"2025-04-30T04:10:41.992",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396120,1745986242002,-450.0,0.00041643,2,"2025-04-30T04:10:42.002",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396121,1745986242011,-255.38981828,0.00041643,2,"2025-04-30T04:10:42.011",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396122,1745986242020,-1084.96296536,0.00041643,2,"2025-04-30T04:10:42.020",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396123,1745986242029,-1142.0,0.00041776,20,"2025-04-30T04:10:42.029",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396124,1745986242038,-3432.09910285,0.0004189,4,"2025-04-30T04:10:42.038",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396125,1745986242048,-346.17,0.000419,31,"2025-04-30T04:10:42.048",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396126,1745986242063,-346.17,0.000419,31,"2025-04-30T04:10:42.063",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396127,1745986242073,-346.17,0.000419,31,"2025-04-30T04:10:42.073",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396128,1745986242081,-346.17,0.000419,31,"2025-04-30T04:10:42.081",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396129,1745986242092,-346.17,0.000419,31,"2025-04-30T04:10:42.092",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396130,1745986242103,-346.17,0.000419,31,"2025-04-30T04:10:42.103",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396131,1745986242112,-346.17,0.000419,31,"2025-04-30T04:10:42.112",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396132,1745986242122,-346.17,0.000419,31,"2025-04-30T04:10:42.122",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396133,1745986242132,-346.17,0.000419,31,"2025-04-30T04:10:42.132",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396134,1745986242142,-346.17,0.000419,31,"2025-04-30T04:10:42.142",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396135,1745986242151,-346.17,0.000419,31,"2025-04-30T04:10:42.151",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396136,1745986242160,-346.17,0.000419,31,"2025-04-30T04:10:42.160",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396137,1745986242170,-346.17,0.000419,31,"2025-04-30T04:10:42.170",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396138,1745986242179,-346.17,0.000419,31,"2025-04-30T04:10:42.179",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396139,1745986242189,-346.17,0.000419,31,"2025-04-30T04:10:42.189",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396140,1745986242198,-346.17,0.000419,31,"2025-04-30T04:10:42.198",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396141,1745986242207,-346.17,0.000419,31,"2025-04-30T04:10:42.207",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396142,1745986242217,-346.17,0.000419,31,"2025-04-30T04:10:42.217",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396143,1745986242226,-346.17,0.000419,31,"2025-04-30T04:10:42.226",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396144,1745986242236,-346.17,0.000419,31,"2025-04-30T04:10:42.236",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396145,1745986242246,-346.17,0.000419,31,"2025-04-30T04:10:42.246",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396146,1745986242255,-346.17,0.000419,31,"2025-04-30T04:10:42.255",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396147,1745986242265,-346.17,0.000419,31,"2025-04-30T04:10:42.265",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396148,1745986242274,-346.17,0.000419,31,"2025-04-30T04:10:42.274",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396149,1745986242283,-450.0,0.00041917,2,"2025-04-30T04:10:42.283",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396150,1745986242293,-3432.09910285,0.0004199,4,"2025-04-30T04:10:42.293",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396151,1745986242302,-565.24,0.00041999,31,"2025-04-30T04:10:42.302",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396152,1745986242312,-1042.97,0.00042,2,"2025-04-30T04:10:42.312",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396153,1745986242321,-1042.97,0.00042,2,"2025-04-30T04:10:42.321",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396154,1745986242331,-10000.0,0.00042,10,"2025-04-30T04:10:42.331",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396155,1745986242340,-950.67866198,0.00042,43,"2025-04-30T04:10:42.340",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396156,1745986242349,-450.0,0.00042191,2,"2025-04-30T04:10:42.349",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396157,1745986242358,-1042.97,0.000422,2,"2025-04-30T04:10:42.358",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396158,1745986242367,-1243.47,0.00042222,5,"2025-04-30T04:10:42.367",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396159,1745986242376,-1000.0,0.000424,7,"2025-04-30T04:10:42.376",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396160,1745986242385,-190.98,0.00042436,2,"2025-04-30T04:10:42.385",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396161,1745986242394,-22091.7239784,0.00042446,4,"2025-04-30T04:10:42.394",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396162,1745986242403,-6864.1982057,0.00042446,4,"2025-04-30T04:10:42.403",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396163,1745986242412,-3432.09910285,0.00042456,4,"2025-04-30T04:10:42.412",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396164,1745986242422,-3432.09910285,0.00042458,4,"2025-04-30T04:10:42.422",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396165,1745986242431,-450.0,0.00042465,2,"2025-04-30T04:10:42.431",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396166,1745986242441,-653.80316102,0.00042466,31,"2025-04-30T04:10:42.441",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396167,1745986242450,-653.80316102,0.00042466,31,"2025-04-30T04:10:42.450",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396168,1745986242459,-653.80316102,0.00042466,31,"2025-04-30T04:10:42.459",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396169,1745986242471,-653.80316102,0.00042466,31,"2025-04-30T04:10:42.471",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396170,1745986242481,-653.80316102,0.00042466,31,"2025-04-30T04:10:42.481",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396171,1745986242492,-653.80316102,0.00042466,31,"2025-04-30T04:10:42.492",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396172,1745986242502,-653.80316102,0.00042466,31,"2025-04-30T04:10:42.502",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396173,1745986242512,-653.80316102,0.00042466,31,"2025-04-30T04:10:42.512",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396174,1745986242521,-653.80316102,0.00042466,31,"2025-04-30T04:10:42.521",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396175,1745986242530,-653.80316102,0.00042466,31,"2025-04-30T04:10:42.530",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396176,1745986242539,-653.80316102,0.00042466,31,"2025-04-30T04:10:42.539",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396177,1745986242549,-653.80316102,0.00042466,31,"2025-04-30T04:10:42.549",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396178,1745986242558,-653.80316102,0.00042466,31,"2025-04-30T04:10:42.558",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396179,1745986242567,-653.80316102,0.00042466,31,"2025-04-30T04:10:42.567",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396180,1745986242576,-653.80316102,0.00042466,31,"2025-04-30T04:10:42.576",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396181,1745986242585,-653.80316102,0.00042466,31,"2025-04-30T04:10:42.585",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396182,1745986242594,-6555.43108058,0.00042468,15,"2025-04-30T04:10:42.594",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396183,1745986242603,-1580.1914636,0.00042521,17,"2025-04-30T04:10:42.603",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396184,1745986242613,-1896.90855658,0.0004256,2,"2025-04-30T04:10:42.613",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396185,1745986242622,-2000.0,0.00042624,120,"2025-04-30T04:10:42.622",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396186,1745986242631,-190.98,0.00042663,2,"2025-04-30T04:10:42.631",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396187,1745986242641,-7961.80261359,0.00042673,15,"2025-04-30T04:10:42.641",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396188,1745986242650,-200.0,0.00042678,2,"2025-04-30T04:10:42.650",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396189,1745986242659,-450.0,0.00042739,2,"2025-04-30T04:10:42.659",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396190,1745986242668,-1451.1888566,0.0004275,4,"2025-04-30T04:10:42.668",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396191,1745986242678,-571.17732568,0.00042847,59,"2025-04-30T04:10:42.678",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396192,1745986242687,-182.2917512,0.00042959,2,"2025-04-30T04:10:42.687",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396193,1745986242696,-22091.7239784,0.0004299,4,"2025-04-30T04:10:42.696",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396194,1745986242706,-339.6,0.00043,120,"2025-04-30T04:10:42.706",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396195,1745986242715,-5502.59,0.00043,120,"2025-04-30T04:10:42.715",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396196,1745986242724,-900.0,0.00043,44,"2025-04-30T04:10:42.724",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396197,1745986242734,-450.0,0.00043013,2,"2025-04-30T04:10:42.734",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396198,1745986242743,-3432.09910285,0.0004309,4,"2025-04-30T04:10:42.743",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396199,1745986242752,-1042.97,0.000431,2,"2025-04-30T04:10:42.752",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396200,1745986242761,-1000.0,0.000432,120,"2025-04-30T04:10:42.761",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396201,1745986242770,-1286.18,0.00043204,2,"2025-04-30T04:10:42.770",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396202,1745986242780,-450.0,0.00043287,2,"2025-04-30T04:10:42.780",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396203,1745986242789,-6555.43108058,0.00043328,15,"2025-04-30T04:10:42.789",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396204,1745986242799,-300.0,0.000435,7,"2025-04-30T04:10:42.799",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396206,1745986242808,-300.0,0.000435,7,"2025-04-30T04:10:42.808",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396208,1745986242818,-300.0,0.000435,7,"2025-04-30T04:10:42.818",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396210,1745986242827,-300.0,0.000435,7,"2025-04-30T04:10:42.827",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396212,1745986242836,-309.28156302,0.000435,7,"2025-04-30T04:10:42.836",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396213,1745986242845,-6864.1982057,0.00043541,4,"2025-04-30T04:10:42.845",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396214,1745986242855,-190.98,0.00043551,2,"2025-04-30T04:10:42.855",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396215,1745986242863,-450.0,0.00043561,2,"2025-04-30T04:10:42.863",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396216,1745986242872,-252.56,0.000436,120,"2025-04-30T04:10:42.872",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396217,1745986242882,-259.56,0.000436,120,"2025-04-30T04:10:42.882",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396218,1745986242891,-1052.23,0.000436,120,"2025-04-30T04:10:42.891",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396219,1745986242901,-1018.89,0.000436,120,"2025-04-30T04:10:42.901",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396221,1745986242910,-243.25265261,0.00043652,10,"2025-04-30T04:10:42.910",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396223,1745986242919,-344.22824801,0.00043652,10,"2025-04-30T04:10:42.919",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396224,1745986242928,-1000.0,0.00043652,10,"2025-04-30T04:10:42.928",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396226,1745986242937,-3432.09910285,0.00043656,4,"2025-04-30T04:10:42.937",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396227,1745986242946,-1580.1914636,0.00043659,18,"2025-04-30T04:10:42.946",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396228,1745986242955,-200.0,0.00043666,13,"2025-04-30T04:10:42.955",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396229,1745986242964,-200.0,0.00043666,13,"2025-04-30T04:10:42.964",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396230,1745986242973,-200.0,0.00043666,13,"2025-04-30T04:10:42.973",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396231,1745986242983,-346.0,0.00043666,13,"2025-04-30T04:10:42.983",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396232,1745986242992,-500.0,0.00043666,60,"2025-04-30T04:10:42.992",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396234,1745986243002,-500.0,0.00043666,60,"2025-04-30T04:10:43.002",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396235,1745986243011,-500.0,0.00043666,60,"2025-04-30T04:10:43.011",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396236,1745986243020,-500.0,0.00043666,60,"2025-04-30T04:10:43.020",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396237,1745986243029,-500.0,0.00043666,60,"2025-04-30T04:10:43.029",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396238,1745986243039,-611.0,0.00043666,60,"2025-04-30T04:10:43.039",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396239,1745986243049,-22091.7239784,0.0004369,4,"2025-04-30T04:10:43.049",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396240,1745986243063,-1000.0,0.000437,7,"2025-04-30T04:10:43.063",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396241,1745986243072,-2000.0,0.000438,2,"2025-04-30T04:10:43.072",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396242,1745986243081,-1000.0,0.000438,2,"2025-04-30T04:10:43.081",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396243,1745986243091,-346.17,0.000438,36,"2025-04-30T04:10:43.091",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396244,1745986243102,-346.17,0.000438,36,"2025-04-30T04:10:43.102",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396245,1745986243111,-346.17,0.000438,36,"2025-04-30T04:10:43.111",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396246,1745986243120,-346.17,0.000438,36,"2025-04-30T04:10:43.120",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396247,1745986243131,-346.17,0.000438,36,"2025-04-30T04:10:43.131",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396248,1745986243140,-346.17,0.000438,36,"2025-04-30T04:10:43.140",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396249,1745986243150,-346.17,0.000438,36,"2025-04-30T04:10:43.150",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396250,1745986243159,-346.17,0.000438,36,"2025-04-30T04:10:43.159",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396251,1745986243168,-346.17,0.000438,36,"2025-04-30T04:10:43.168",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396252,1745986243178,-346.17,0.000438,36,"2025-04-30T04:10:43.178",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396253,1745986243187,-346.17,0.000438,36,"2025-04-30T04:10:43.187",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396254,1745986243196,-346.17,0.000438,36,"2025-04-30T04:10:43.196",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396255,1745986243205,-346.17,0.000438,36,"2025-04-30T04:10:43.205",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396256,1745986243214,-346.17,0.000438,36,"2025-04-30T04:10:43.214",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396257,1745986243225,-346.17,0.000438,36,"2025-04-30T04:10:43.225",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396258,1745986243235,-346.17,0.000438,36,"2025-04-30T04:10:43.235",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396259,1745986243244,-346.17,0.000438,36,"2025-04-30T04:10:43.244",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396260,1745986243253,-346.17,0.000438,36,"2025-04-30T04:10:43.253",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396261,1745986243262,-346.17,0.000438,36,"2025-04-30T04:10:43.262",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396262,1745986243272,-346.17,0.000438,36,"2025-04-30T04:10:43.272",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396263,1745986243281,-346.17,0.000438,36,"2025-04-30T04:10:43.281",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396264,1745986243290,-346.17,0.000438,36,"2025-04-30T04:10:43.290",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396265,1745986243299,-346.17,0.000438,36,"2025-04-30T04:10:43.299",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396266,1745986243308,-346.17,0.000438,36,"2025-04-30T04:10:43.308",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396267,1745986243317,-3432.09910285,0.00043825,4,"2025-04-30T04:10:43.317",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396268,1745986243326,-450.0,0.00043835,2,"2025-04-30T04:10:43.326",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396269,1745986243335,-208.03487719,0.00043835,120,"2025-04-30T04:10:43.335",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396270,1745986243345,-190.98,0.0004399,2,"2025-04-30T04:10:43.345",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396271,1745986243354,-900.0,0.00044,45,"2025-04-30T04:10:43.354",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396274,1745986243474,-1000.0,0.00044,120,"2025-04-30T04:10:43.474",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396275,1745986243484,-152.22041837,0.00044,2,"2025-04-30T04:10:43.484",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396276,1745986243494,-152.0,0.00044,2,"2025-04-30T04:10:43.494",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396278,1745986243503,-1500.0,0.00044,30,"2025-04-30T04:10:43.503",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396280,1745986243512,-1500.0,0.00044,30,"2025-04-30T04:10:43.512",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396282,1745986243521,-1500.0,0.00044,30,"2025-04-30T04:10:43.521",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396284,1745986243530,-1500.0,0.00044,30,"2025-04-30T04:10:43.530",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396286,1745986243540,-450.0,0.00044109,2,"2025-04-30T04:10:43.540",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396288,1745986243549,-6555.43108058,0.00044188,15,"2025-04-30T04:10:43.549",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396290,1745986243558,-151.043013,0.00044198,120,"2025-04-30T04:10:43.558",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396292,1745986243567,-3432.09910285,0.00044278,4,"2025-04-30T04:10:43.567",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396294,1745986243576,-1000.0,0.00044288,2,"2025-04-30T04:10:43.576",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396296,1745986243585,-7961.80261359,0.00044291,15,"2025-04-30T04:10:43.585",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396298,1745986243593,-450.0,0.00044383,2,"2025-04-30T04:10:43.593",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396299,1745986243603,-181.043013,0.00044398,120,"2025-04-30T04:10:43.603",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396301,1745986243612,-151.043013,0.00044498,120,"2025-04-30T04:10:43.612",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396303,1745986243621,-500.0,0.00044504,10,"2025-04-30T04:10:43.621",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396305,1745986243630,-2000.0,0.00044576,8,"2025-04-30T04:10:43.630",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396307,1745986243640,-164.043013,0.00044598,120,"2025-04-30T04:10:43.640",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396309,1745986243650,-450.0,0.00044657,2,"2025-04-30T04:10:43.650",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396311,1745986243659,-151.043013,0.00044698,120,"2025-04-30T04:10:43.659",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396313,1745986243669,-305.98,0.00044701,2,"2025-04-30T04:10:43.669",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396314,1745986243678,-22091.7239784,0.0004478,4,"2025-04-30T04:10:43.678",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396315,1745986243687,-3432.09910285,0.0004478,4,"2025-04-30T04:10:43.687",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396316,1745986243696,-3432.09910285,0.0004479,4,"2025-04-30T04:10:43.696",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396318,1745986243706,-1580.1914636,0.00044797,18,"2025-04-30T04:10:43.706",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396319,1745986243715,-151.043013,0.00044798,120,"2025-04-30T04:10:43.715",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396320,1745986243724,-300.0,0.000448,120,"2025-04-30T04:10:43.724",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396321,1745986243734,-3363.3,0.000448,7,"2025-04-30T04:10:43.734",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396322,1745986243743,-22091.7239784,0.0004488,4,"2025-04-30T04:10:43.743",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396323,1745986243753,-13728.3964114,0.0004488,4,"2025-04-30T04:10:43.753",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396324,1745986243763,-3432.09910285,0.00044889,4,"2025-04-30T04:10:43.763",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396325,1745986243773,-565.24,0.00044889,31,"2025-04-30T04:10:43.773",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396326,1745986243782,-66275.1719351,0.0004489,4,"2025-04-30T04:10:43.782",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396327,1745986243791,-24024.6937199,0.0004489,4,"2025-04-30T04:10:43.791",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396328,1745986243800,-158.70945177,0.00044899,17,"2025-04-30T04:10:43.800",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396329,1745986243810,-186.0635137,0.00044899,20,"2025-04-30T04:10:43.810",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396330,1745986243819,-500.0,0.00044899,2,"2025-04-30T04:10:43.819",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396331,1745986243829,-500.0,0.00044899,31,"2025-04-30T04:10:43.829",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396332,1745986243838,-629.25707058,0.00044899,31,"2025-04-30T04:10:43.838",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396333,1745986243847,-500.0,0.00044899,31,"2025-04-30T04:10:43.847",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396334,1745986243856,-553.27365495,0.00044899,31,"2025-04-30T04:10:43.856",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396335,1745986243866,-502.46834093,0.00044899,31,"2025-04-30T04:10:43.866",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396336,1745986243876,-500.0,0.00044899,31,"2025-04-30T04:10:43.876",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396337,1745986243885,-500.0,0.00044899,31,"2025-04-30T04:10:43.885",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396338,1745986243895,-500.0,0.000449,2,"2025-04-30T04:10:43.895",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396339,1745986243904,-2512.4826,0.000449,2,"2025-04-30T04:10:43.904",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396340,1745986243913,-36233.4817,0.000449,2,"2025-04-30T04:10:43.913",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396341,1745986243922,-2014.4745,0.000449,10,"2025-04-30T04:10:43.922",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396342,1745986243931,-5050.1421,0.000449,2,"2025-04-30T04:10:43.931",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396343,1745986243940,-17329.9106,0.000449,2,"2025-04-30T04:10:43.940",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396344,1745986243949,-1000.0,0.000449,2,"2025-04-30T04:10:43.949",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396345,1745986243958,-50010.50030416,0.000449,30,"2025-04-30T04:10:43.958",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396346,1745986243967,-205.79392361,0.000449,2,"2025-04-30T04:10:43.967",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396347,1745986243977,-613.74801692,0.000449,2,"2025-04-30T04:10:43.977",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396348,1745986243986,-699.18813225,0.00044902,2,"2025-04-30T04:10:43.986",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396349,1745986243995,-174.30915229,0.00044931,2,"2025-04-30T04:10:43.995",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396350,1745986244004,-1000.0,0.0004494,10,"2025-04-30T04:10:44.004",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396351,1745986244013,-350.43,0.00044955,2,"2025-04-30T04:10:44.013",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396352,1745986244022,-44183.4479567,0.0004496,4,"2025-04-30T04:10:44.022",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396353,1745986244031,-203.25,0.0004497,120,"2025-04-30T04:10:44.031",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396354,1745986244041,-150.5,0.0004497,120,"2025-04-30T04:10:44.041",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396355,1745986244052,-150.5,0.0004497,120,"2025-04-30T04:10:44.052",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396356,1745986244064,-565.24,0.0004497,31,"2025-04-30T04:10:44.064",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396357,1745986244074,-150.5,0.0004498,120,"2025-04-30T04:10:44.074",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396358,1745986244083,-150.5,0.0004498,120,"2025-04-30T04:10:44.083",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396359,1745986244094,-150.5,0.0004498,120,"2025-04-30T04:10:44.094",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396360,1745986244104,-815.11009096,0.00044985,120,"2025-04-30T04:10:44.104",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396361,1745986244115,-565.24,0.00044988,31,"2025-04-30T04:10:44.115",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396362,1745986244125,-5717.6851304,0.00044989,2,"2025-04-30T04:10:44.125",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396363,1745986244135,-565.24,0.00044989,31,"2025-04-30T04:10:44.135",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396364,1745986244144,-150.5,0.0004499,120,"2025-04-30T04:10:44.144",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396365,1745986244154,-150.5,0.0004499,120,"2025-04-30T04:10:44.154",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396366,1745986244164,-150.5,0.0004499,120,"2025-04-30T04:10:44.164",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396367,1745986244173,-500.0,0.00044998,2,"2025-04-30T04:10:44.173",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396368,1745986244183,-500.0,0.00044998,31,"2025-04-30T04:10:44.183",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396369,1745986244195,-500.0,0.00044998,31,"2025-04-30T04:10:44.195",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396370,1745986244204,-500.0,0.00044998,31,"2025-04-30T04:10:44.204",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396371,1745986244214,-500.0,0.00044998,31,"2025-04-30T04:10:44.214",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396372,1745986244224,-565.24,0.00044998,31,"2025-04-30T04:10:44.224",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396373,1745986244235,-94918.6831561,0.00044999,2,"2025-04-30T04:10:44.235",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396374,1745986244244,-712.3143,0.00044999,2,"2025-04-30T04:10:44.244",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396375,1745986244254,-7183.6261344,0.00044999,2,"2025-04-30T04:10:44.254",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396376,1745986244263,-17225.0687374,0.00044999,2,"2025-04-30T04:10:44.263",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396377,1745986244273,-700.0,0.00044999,120,"2025-04-30T04:10:44.273",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396378,1745986244283,-700.0,0.00044999,120,"2025-04-30T04:10:44.283",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396379,1745986244294,-700.0,0.00044999,120,"2025-04-30T04:10:44.294",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396380,1745986244304,-700.0,0.00044999,120,"2025-04-30T04:10:44.304",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396381,1745986244314,-700.0,0.00044999,120,"2025-04-30T04:10:44.314",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396382,1745986244324,-700.0,0.00044999,120,"2025-04-30T04:10:44.324",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396383,1745986244334,-700.0,0.00044999,120,"2025-04-30T04:10:44.334",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396384,1745986244344,-700.0,0.00044999,120,"2025-04-30T04:10:44.344",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396385,1745986244354,-700.0,0.00044999,120,"2025-04-30T04:10:44.354",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396386,1745986244364,-792.62503826,0.00044999,120,"2025-04-30T04:10:44.364",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396387,1745986244374,-502.82161738,0.00044999,2,"2025-04-30T04:10:44.374",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396388,1745986244386,-566.06224373,0.00044999,120,"2025-04-30T04:10:44.386",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396389,1745986244397,-307.77283027,0.00044999,31,"2025-04-30T04:10:44.397",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396390,1745986244409,-500.0,0.00044999,31,"2025-04-30T04:10:44.409",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396391,1745986244420,-500.0,0.00044999,31,"2025-04-30T04:10:44.420",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396392,1745986244433,-500.0,0.00044999,31,"2025-04-30T04:10:44.433",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396393,1745986244443,-500.0,0.00044999,31,"2025-04-30T04:10:44.443",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396394,1745986244452,-500.0,0.00044999,31,"2025-04-30T04:10:44.452",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396395,1745986244462,-500.0,0.00044999,31,"2025-04-30T04:10:44.462",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396396,1745986244472,-500.0,0.00044999,31,"2025-04-30T04:10:44.472",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396397,1745986244481,-351.01717636,0.00044999,31,"2025-04-30T04:10:44.481",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396398,1745986244492,-500.0,0.00044999,31,"2025-04-30T04:10:44.492",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396399,1745986244502,-500.0,0.00044999,31,"2025-04-30T04:10:44.502",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396400,1745986244513,-500.0,0.00044999,31,"2025-04-30T04:10:44.513",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396401,1745986244523,-500.0,0.00044999,31,"2025-04-30T04:10:44.523",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396402,1745986244532,-500.0,0.00044999,31,"2025-04-30T04:10:44.532",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396403,1745986244543,-500.0,0.00044999,31,"2025-04-30T04:10:44.543",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396404,1745986244553,-500.0,0.00044999,31,"2025-04-30T04:10:44.553",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396405,1745986244562,-500.0,0.00044999,31,"2025-04-30T04:10:44.562",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396406,1745986244572,-999.0,0.00044999,120,"2025-04-30T04:10:44.572",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396407,1745986244582,-500.0,0.00044999,31,"2025-04-30T04:10:44.582",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396408,1745986244592,-500.0,0.00044999,31,"2025-04-30T04:10:44.592",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396409,1745986244602,-500.0,0.00044999,31,"2025-04-30T04:10:44.602",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396410,1745986244611,-500.0,0.00044999,31,"2025-04-30T04:10:44.611",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396411,1745986244621,-500.0,0.00044999,31,"2025-04-30T04:10:44.621",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396412,1745986244631,-500.0,0.00044999,31,"2025-04-30T04:10:44.631",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396413,1745986244641,-500.0,0.00044999,31,"2025-04-30T04:10:44.641",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396414,1745986244651,-500.0,0.00044999,31,"2025-04-30T04:10:44.651",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396415,1745986244661,-162.86045543,0.00044999,3,"2025-04-30T04:10:44.661",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396416,1745986244671,-565.24,0.00044999,31,"2025-04-30T04:10:44.671",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396417,1745986244682,-565.24,0.00044999,31,"2025-04-30T04:10:44.682",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396418,1745986244691,-565.24,0.00044999,31,"2025-04-30T04:10:44.691",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396419,1745986244701,-565.24,0.00044999,31,"2025-04-30T04:10:44.701",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396420,1745986244711,-565.24,0.00044999,31,"2025-04-30T04:10:44.711",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396421,1745986244721,-565.24,0.00044999,31,"2025-04-30T04:10:44.721",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396422,1745986244732,-565.24,0.00044999,31,"2025-04-30T04:10:44.732",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396423,1745986244741,-374441.01787553,0.00045,10,"2025-04-30T04:10:44.741",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396424,1745986244759,-2365.72090362,0.00045,10,"2025-04-30T04:10:44.759",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396425,1745986244772,-2408.20502436,0.00045,10,"2025-04-30T04:10:44.772",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396426,1745986244813,-2229.31,0.00045,10,"2025-04-30T04:10:44.813",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396427,1745986245801,-271631.04242107,0.00045,10,"2025-04-30T04:10:45.801",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396428,1745986245875,-160.0,0.00038,2,"2025-04-30T04:10:45.875",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396429,1745986245885,-169.11443697,0.00038168,2,"2025-04-30T04:10:45.885",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396430,1745986245896,-6.09246898,0.00038168,2,"2025-04-30T04:10:45.896",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396431,1745986245905,-395.62935987,0.00045,10,"2025-04-30T04:10:45.905",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396455,1745986246566,-160.0,0.00027397,7,"2025-04-30T04:10:46.566",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396457,1745986246576,-246.0,0.00032877,2,"2025-04-30T04:10:46.576",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396459,1745986246586,-266.0,0.00038356,5,"2025-04-30T04:10:46.586",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396461,1745986246595,-104187.90580269,0.00045,10,"2025-04-30T04:10:46.595",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396463,1745986246607,-6177.18706618,0.00045,10,"2025-04-30T04:10:46.607",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396467,1745986246639,-336.68177411,0.00045,10,"2025-04-30T04:10:46.639",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396470,1745986246650,-26769.08249561,0.00045,10,"2025-04-30T04:10:46.650",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396472,1745986246665,-3899.6,0.00045,10,"2025-04-30T04:10:46.665",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396476,1745986246690,-992.0,0.00045,10,"2025-04-30T04:10:46.690",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396478,1745986246703,-1078.61063024,0.00045,10,"2025-04-30T04:10:46.703",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396480,1745986246714,-36329.84128276,0.00045,10,"2025-04-30T04:10:46.714",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396483,1745986246729,-4327.4,0.00045,10,"2025-04-30T04:10:46.729",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396486,1745986246755,-6368.65773734,0.00045,10,"2025-04-30T04:10:46.755",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396488,1745986246767,-1781.2649874,0.00045,10,"2025-04-30T04:10:46.767",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396537,1745986247492,-664.996,0.00045,10,"2025-04-30T04:10:47.492",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396538,1745986247541,-1418.08976366,0.00045,10,"2025-04-30T04:10:47.541",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396539,1745986322192,200.0,0.00021889,117,"2025-04-30T04:12:02.192",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396540,1745986322295,200.0,0.00023687,117,"2025-04-30T04:12:02.295",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396541,1745986322347,200.0,0.00029522,117,"2025-04-30T04:12:02.347",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396542,1745986442157,200.0,0.00024078,117,"2025-04-30T04:14:02.157",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396543,1745986442244,200.0,0.00024682,117,"2025-04-30T04:14:02.244",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396544,1745986442310,200.0,0.00027976,117,"2025-04-30T04:14:02.310",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396545,1745986562016,200.0,0.00024078,117,"2025-04-30T04:16:02.016",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396546,1745986562399,200.0,0.00025096,117,"2025-04-30T04:16:02.399",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396547,1745986562465,200.0,0.00028677,117,"2025-04-30T04:16:02.465",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396548,1745986682045,200.0,0.00024078,117,"2025-04-30T04:18:02.045",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396549,1745986682135,200.0,0.00024643,117,"2025-04-30T04:18:02.135",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396550,1745986682210,200.0,0.00027876,117,"2025-04-30T04:18:02.210",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396551,1745986803877,200.0,0.00024078,117,"2025-04-30T04:20:03.877",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396552,1745986804074,200.0,0.00024643,117,"2025-04-30T04:20:04.074",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396553,1745986804165,200.0,0.00027806,117,"2025-04-30T04:20:04.165",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396554,1745986921516,200.0,0.00024078,117,"2025-04-30T04:22:01.516",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396555,1745986921593,200.0,0.00024643,117,"2025-04-30T04:22:01.593",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396556,1745986921646,200.0,0.00027499,117,"2025-04-30T04:22:01.646",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396557,1745987042146,200.0,0.00024078,117,"2025-04-30T04:24:02.146",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396558,1745987042205,200.0,0.00024643,117,"2025-04-30T04:24:02.205",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396559,1745987042272,200.0,0.00027406,117,"2025-04-30T04:24:02.272",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396560,1745987179359,702.52439078,0.000209,30,"2025-04-30T04:26:19.359",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396561,1745987212566,-217.92193857,0.00019345,2,"2025-04-30T04:26:52.566",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396562,1745987216366,-356.64181375,0.00019345,2,"2025-04-30T04:26:56.366",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396563,1745987224596,-256.61711393,0.00019345,2,"2025-04-30T04:27:04.596",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396564,1745987231442,-206.94635516,0.00019345,2,"2025-04-30T04:27:11.442",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396570,1745987234351,-300.0,0.00019345,2,"2025-04-30T04:27:14.351",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396582,1745987238171,-462.72,0.00019345,2,"2025-04-30T04:27:18.171",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396583,1745987241055,-291.27216806,0.00019345,2,"2025-04-30T04:27:21.055",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396585,1745987248199,-252.61519864,0.00019345,2,"2025-04-30T04:27:28.199",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396587,1745987253141,-299.45634724,0.00019345,2,"2025-04-30T04:27:33.141",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396588,1745987257505,-156.34813292,0.00019345,2,"2025-04-30T04:27:37.505",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396589,1745987265435,-157.05497622,0.00019344,2,"2025-04-30T04:27:45.435",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396590,1745987273150,-142.94502378,0.00019344,2,"2025-04-30T04:27:53.150",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396591,1745987273170,-297.71384848,0.00019345,2,"2025-04-30T04:27:53.170",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396592,1745987283736,-277.0,0.00019344,2,"2025-04-30T04:28:03.736",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396593,1745987283759,-23.0,0.00019345,2,"2025-04-30T04:28:03.759",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396594,1745987285147,1225.56561914,0.00025,60,"2025-04-30T04:28:05.147",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396595,1745987295747,-262.84441073,0.00019345,2,"2025-04-30T04:28:15.747",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396596,1745987302346,-409.86625006,0.00019345,2,"2025-04-30T04:28:22.346",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396597,1745987305460,-153.0641577,0.00019345,2,"2025-04-30T04:28:25.460",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396598,1745987309455,-370.55,0.00019345,2,"2025-04-30T04:28:29.455",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396599,1745987317838,1322.40666844,0.00028,60,"2025-04-30T04:28:37.838",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396600,1745987320039,-200.0,0.00019345,2,"2025-04-30T04:28:40.039",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396603,1745987327470,-167.20766283,0.00019345,2,"2025-04-30T04:28:47.470",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396604,1745987332995,-189.57488143,0.00019345,2,"2025-04-30T04:28:52.995",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396605,1745987335730,-386.23230439,0.00019345,2,"2025-04-30T04:28:55.730",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396606,1745987344711,-320.55,0.00019345,2,"2025-04-30T04:29:04.711",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396615,1745987355322,-295.72,0.00019345,2,"2025-04-30T04:29:15.322",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396616,1745987355778,150.0,0.00019248,2,"2025-04-30T04:29:15.778",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396655,1745987362507,-154.28,0.00019345,2,"2025-04-30T04:29:22.507",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396664,1745987405410,236.97661461,0.00028,120,"2025-04-30T04:30:05.410",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396677,1745987432162,-730.67886632,0.00019344,2,"2025-04-30T04:30:32.162",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396678,1745987432281,-350.0,0.00019344,2,"2025-04-30T04:30:32.281",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396679,1745987432293,-119.32113368,0.00019344,2,"2025-04-30T04:30:32.293",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396680,1745987432304,-300.0,0.00019344,2,"2025-04-30T04:30:32.304",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396681,1745987432314,-70.06398568,0.00019345,2,"2025-04-30T04:30:32.314",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396682,1745987432404,-403.75424352,0.00019345,2,"2025-04-30T04:30:32.404",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396683,1745987432416,-300.0,0.00019345,2,"2025-04-30T04:30:32.416",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396684,1745987432427,-339.44976473,0.00019345,2,"2025-04-30T04:30:32.427",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396792,1745987438282,-15873.29604928,0.00019345,2,"2025-04-30T04:30:38.282",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396793,1745987438291,-200.0,0.00019466,2,"2025-04-30T04:30:38.291",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396794,1745987438301,-250.0,0.00019588,2,"2025-04-30T04:30:38.301",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396795,1745987438311,-200.0,0.00019588,2,"2025-04-30T04:30:38.311",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396796,1745987438323,-200.0,0.00019809,2,"2025-04-30T04:30:38.323",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396797,1745987438334,-239.04617385,0.0001983,2,"2025-04-30T04:30:38.334",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396798,1745987438343,-298.13710449,0.000199,2,"2025-04-30T04:30:38.343",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396799,1745987438352,-571.17732568,0.000199,2,"2025-04-30T04:30:38.352",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396800,1745987438361,-2455.8532,0.000199,2,"2025-04-30T04:30:38.361",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396801,1745987438371,-13426.0932824,0.000199,2,"2025-04-30T04:30:38.371",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396802,1745987438381,-1294.81558035,0.000199,2,"2025-04-30T04:30:38.381",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396803,1745987438391,-816.90180991,0.000199,2,"2025-04-30T04:30:38.391",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396804,1745987438400,-3206.0,0.00019973,2,"2025-04-30T04:30:38.400",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396805,1745987438409,-500.0,0.00019973,2,"2025-04-30T04:30:38.409",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396806,1745987438419,-500.0,0.00019973,2,"2025-04-30T04:30:38.419",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396807,1745987438428,-160.05643078,0.00019973,2,"2025-04-30T04:30:38.428",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396808,1745987438438,-442.08442003,0.00019999,2,"2025-04-30T04:30:38.438",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396810,1745987438447,-500.0,0.00019999,2,"2025-04-30T04:30:38.447",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396812,1745987438456,-500.0,0.00019999,2,"2025-04-30T04:30:38.456",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396813,1745987438465,-162.86045543,0.00019999,2,"2025-04-30T04:30:38.465",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396814,1745987438474,-161.7623092,0.00019999,2,"2025-04-30T04:30:38.474",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396815,1745987438484,-156.99649068,0.00019999,2,"2025-04-30T04:30:38.484",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396816,1745987438493,-183.73211428,0.0002,2,"2025-04-30T04:30:38.493",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396818,1745987438502,-75575.43184519,0.0002,2,"2025-04-30T04:30:38.502",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396820,1745987438513,-5202401.01661883,0.0002,2,"2025-04-30T04:30:38.513",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396824,1745987438544,-3229.23732841,0.0002,2,"2025-04-30T04:30:38.544",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396864,1745987440322,-596.16506968,0.0002,2,"2025-04-30T04:30:40.322",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396865,1745987440334,-271631.04242107,0.0002,2,"2025-04-30T04:30:40.334",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396866,1745987440487,-1633.00973577,0.0002,2,"2025-04-30T04:30:40.487",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396867,1745987440543,-736.38536813,0.0002,2,"2025-04-30T04:30:40.543",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396868,1745987440554,-5983.74678684,0.0002,2,"2025-04-30T04:30:40.554",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396869,1745987440565,-1254.79806746,0.0002,2,"2025-04-30T04:30:40.565",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396873,1745987441009,-276.6296521,0.0002,2,"2025-04-30T04:30:41.009",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396874,1745987441227,-350.86795932,0.0002,2,"2025-04-30T04:30:41.227",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396879,1745987443196,-1502.93222497,0.0002,2,"2025-04-30T04:30:43.196",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396880,1745987443207,-261.26829006,0.0002,2,"2025-04-30T04:30:43.207",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396881,1745987443295,-1130.9150135,0.0002,2,"2025-04-30T04:30:43.295",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396882,1745987443353,-658.37860201,0.0002,2,"2025-04-30T04:30:43.353",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396883,1745987443475,-1384.28247185,0.0002,2,"2025-04-30T04:30:43.475",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396884,1745987443520,-7800.0,0.0002,2,"2025-04-30T04:30:43.520",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359396896,1745987446359,-7349.88311069,0.0002,2,"2025-04-30T04:30:46.359",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359397089,1745987597390,250.0,0.00017,2,"2025-04-30T04:33:17.390",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359397090,1745987598469,300.0,0.00019,2,"2025-04-30T04:33:18.469",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359397091,1745987729162,-200.0,0.00019316,2,"2025-04-30T04:35:29.162",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359397092,1745987735864,-256.00608287,0.00019316,2,"2025-04-30T04:35:35.864",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359397093,1745987742889,-254.44391713,0.00019316,2,"2025-04-30T04:35:42.889",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359397094,1745987749815,-285.81480427,0.00019315,2,"2025-04-30T04:35:49.815",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359397095,1745987753464,-14.18519573,0.00019315,2,"2025-04-30T04:35:53.464",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359397096,1745987753487,-243.83639527,0.00019316,2,"2025-04-30T04:35:53.487",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359397097,1745987754201,510.45,0.00019218,2,"2025-04-30T04:35:54.201",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359397098,1745987757728,-250.0,0.00019316,2,"2025-04-30T04:35:57.728",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359397099,1745987767556,-248.09194992,0.00019316,2,"2025-04-30T04:36:07.556",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359397100,1745987769631,793.836395,0.00019219,2,"2025-04-30T04:36:09.631",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359397101,1745987773575,-168.96440878,0.00019316,2,"2025-04-30T04:36:13.575",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359397102,1745987781651,-228.00681,0.00019316,2,"2025-04-30T04:36:21.651",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359397103,1745987782137,248.09195,0.00019219,2,"2025-04-30T04:36:22.137",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359397104,1745987789831,-175.35829013,0.00019316,2,"2025-04-30T04:36:29.831",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359397105,1745987793241,-291.41809587,0.00019316,2,"2025-04-30T04:36:33.241",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359397106,1745987794729,168.964409,0.00019219,2,"2025-04-30T04:36:34.729",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359397107,1745987798686,-152.01398665,0.00019316,2,"2025-04-30T04:36:38.686",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359397108,1745987805569,-466.49,0.00019316,2,"2025-04-30T04:36:45.569",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359397109,1745987814694,-376.37137481,0.00019316,2,"2025-04-30T04:36:54.694",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359397110,1745987821591,-191.2694,0.00019316,2,"2025-04-30T04:37:01.591",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359397111,1745987828440,-184.71062023,0.00019316,2,"2025-04-30T04:37:08.440",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359397112,1745987831101,2468.08,0.00019105,2,"2025-04-30T04:37:11.101",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359397113,1745987832922,-156.20860496,0.00019316,2,"2025-04-30T04:37:12.922",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359397114,1745987838070,-539.67618744,0.00019316,2,"2025-04-30T04:37:18.070",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359397115,1745987842772,-150.0,0.00019316,2,"2025-04-30T04:37:22.772",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359397116,1745987847238,-314.08469051,0.00019316,2,"2025-04-30T04:37:27.238",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359397117,1745987853534,-237.67912205,0.00019316,2,"2025-04-30T04:37:33.534",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359397118,1745987865722,-170.55,0.00019316,2,"2025-04-30T04:37:45.722",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359397119,1745987869848,-1168.59686663,0.00019316,2,"2025-04-30T04:37:49.848",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359397120,1745987887686,388.2413357,0.0003013,120,"2025-04-30T04:38:07.686",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359397121,1745987901382,-202.24479639,0.00019316,2,"2025-04-30T04:38:21.382",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359397122,1745987905128,-369.43908333,0.00019316,2,"2025-04-30T04:38:25.128",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359397123,1745987910620,-184.58000945,0.00019316,2,"2025-04-30T04:38:30.620",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359397124,1745987918835,-549.36118791,0.00019316,2,"2025-04-30T04:38:38.835",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359397125,1745987921819,160.3,0.00019115,2,"2025-04-30T04:38:41.819",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359397126,1745987922029,160.3,0.00019131,2,"2025-04-30T04:38:42.029",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359397127,1745987922135,-418.25925773,0.00019316,2,"2025-04-30T04:38:42.135",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359397128,1745987922230,160.3,0.00019146,2,"2025-04-30T04:38:42.230",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359397129,1745987922482,160.3,0.00019162,2,"2025-04-30T04:38:42.482",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359397130,1745987922717,160.3,0.00019178,2,"2025-04-30T04:38:42.717",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359397131,1745987923055,160.3,0.00019194,2,"2025-04-30T04:38:43.055",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359397132,1745987923475,160.3,0.0001921,2,"2025-04-30T04:38:43.475",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359397133,1745987925882,-171.12773371,0.00019316,2,"2025-04-30T04:38:45.882",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359397134,1745987928563,-329.95,0.00019316,2,"2025-04-30T04:38:48.563",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359397135,1745987929455,1206.18,0.00019115,2,"2025-04-30T04:38:49.455",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359397136,1745987942689,-166.09,0.00019316,2,"2025-04-30T04:39:02.689",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359397137,1745987947382,-163.86,0.00019316,2,"2025-04-30T04:39:07.382",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359397138,1745987950652,-177.95,0.00019316,2,"2025-04-30T04:39:10.652",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359397139,1745987954761,-152.0,0.00019316,2,"2025-04-30T04:39:14.761",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359397140,1745987958104,-478.3184178,0.00019316,2,"2025-04-30T04:39:18.104",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359397141,1745987962520,-370.95,0.00019316,2,"2025-04-30T04:39:22.520",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359397142,1745987964136,185.35,0.00019061,2,"2025-04-30T04:39:24.136",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359397143,1745987964549,185.35,0.00028592,120,"2025-04-30T04:39:24.549",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359397144,1745987966981,-177.519776,0.00019316,2,"2025-04-30T04:39:26.981",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359397145,1745987972181,-350.0,0.00019316,2,"2025-04-30T04:39:32.181",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359397146,1745987975419,2813.04,0.00019151,2,"2025-04-30T04:39:35.419",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359397147,1745987977423,-379.55191135,0.00019316,2,"2025-04-30T04:39:37.423",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359397148,1745987981280,-228.79,0.00019316,2,"2025-04-30T04:39:41.280",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359397149,1745987985187,-180.01,0.00019316,2,"2025-04-30T04:39:45.187",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359397150,1745987990954,-442.89630797,0.00019316,2,"2025-04-30T04:39:50.954",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359397151,1745987995058,-234.90963049,0.00019316,2,"2025-04-30T04:39:55.058",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359397152,1745988000020,-150.0,0.00019316,2,"2025-04-30T04:40:00.020",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359397153,1745988010592,-399.71401388,0.00019316,2,"2025-04-30T04:40:10.592",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359397154,1745988015914,-151.15247333,0.00019316,2,"2025-04-30T04:40:15.914",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359397155,1745988021484,-250.00988087,0.00019316,2,"2025-04-30T04:40:21.484",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359397156,1745988024540,-232.12565862,0.00019316,2,"2025-04-30T04:40:24.540",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359397157,1745988029780,-264.98170447,0.00019316,2,"2025-04-30T04:40:29.780",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359397158,1745988034034,-148.35135345,0.00019316,2,"2025-04-30T04:40:34.034",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359397159,1745988101331,152.88422,0.0002595,36,"2025-04-30T04:41:41.331",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359397160,1745988101416,152.88422,0.000272,39,"2025-04-30T04:41:41.416",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359397161,1745988101482,152.88422,0.0002845,42,"2025-04-30T04:41:41.482",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359397162,1745988101578,152.88422,0.000297,44,"2025-04-30T04:41:41.578",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359397163,1745988157176,709.9132172,0.00019291,2,"2025-04-30T04:42:37.176",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359397164,1745988220889,582.49,0.00019178,2,"2025-04-30T04:43:40.889",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359397165,1745988336306,222.75,0.00018886,2,"2025-04-30T04:45:36.306",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359397166,1745988351095,-169.04,0.00019316,2,"2025-04-30T04:45:51.095",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359397167,1745988353726,4000.0,0.00018863,2,"2025-04-30T04:45:53.726",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359397168,1745988353981,-38.85857353,0.00019316,2,"2025-04-30T04:45:53.981",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359397169,1745988354002,-152.24300464,0.00019316,2,"2025-04-30T04:45:54.002",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359397170,1745988358623,-178.19877731,0.00019316,2,"2025-04-30T04:45:58.623",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359397171,1745988365274,-152.74180912,0.00019316,2,"2025-04-30T04:46:05.274",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359397172,1745988370043,1000.0,0.00018837,2,"2025-04-30T04:46:10.043",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359397173,1745988372320,-151.0,0.00019316,2,"2025-04-30T04:46:12.320",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359397174,1745988377766,-151.0,0.00019316,2,"2025-04-30T04:46:17.766",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359397175,1745988377815,1.0,0.00018844,2,"2025-04-30T04:46:17.815",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359397176,1745988377837,190.2,0.00018844,2,"2025-04-30T04:46:17.837",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359397177,1745988383233,-151.0,0.00019316,2,"2025-04-30T04:46:23.233",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359397178,1745988407018,152.88422,0.0002527,35,"2025-04-30T04:46:47.018",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359397179,1745988408629,250.0,0.00018833,2,"2025-04-30T04:46:48.629",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359397180,1745988426284,3289.5,0.00018833,2,"2025-04-30T04:47:06.284",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359397181,1745988428368,-151.0,0.00019316,2,"2025-04-30T04:47:08.368",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359397186,1745988434742,-151.0,0.00019316,2,"2025-04-30T04:47:14.742",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359397188,1745988435583,95.94945882,0.00019316,2,"2025-04-30T04:47:15.583",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359397189,1745988436720,200.0,0.00018833,2,"2025-04-30T04:47:16.720",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359397226,1745988565048,3069.48,0.00018886,2,"2025-04-30T04:49:25.048",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359397435,1745988572513,150.0,0.00018872,2,"2025-04-30T04:49:32.513",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359397895,1745988585717,2122.92,0.00016976,2,"2025-04-30T04:49:45.717",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359397896,1745988586141,2122.92,0.0001924,2,"2025-04-30T04:49:46.141",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359397897,1745988586476,-65.50139596,0.00019316,2,"2025-04-30T04:49:46.476",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359397903,1745988632294,-236.74,0.00019436,2,"2025-04-30T04:50:32.294",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359397904,1745988632304,-166.51797304,0.00019597,2,"2025-04-30T04:50:32.304",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359397905,1745988632313,-200.0,0.00019599,2,"2025-04-30T04:50:32.313",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359397906,1745988632323,-167.41,0.00019636,2,"2025-04-30T04:50:32.323",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359397907,1745988632331,-569.41,0.00019684,2,"2025-04-30T04:50:32.331",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359397908,1745988632341,-111.92202696,0.0001971,2,"2025-04-30T04:50:32.341",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359397909,1745988632475,-459.25529872,0.0001971,2,"2025-04-30T04:50:32.475",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359397910,1745988632484,-500.0,0.00019773,2,"2025-04-30T04:50:32.484",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359397911,1745988632494,-371.72725504,0.00019773,2,"2025-04-30T04:50:32.494",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359398097,1745988638412,-124.61833798,0.00019773,2,"2025-04-30T04:50:38.412",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359398098,1745988638421,-160.05643078,0.00019773,2,"2025-04-30T04:50:38.421",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359398099,1745988638431,-500.0,0.00019773,2,"2025-04-30T04:50:38.431",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359398100,1745988638439,-161.22201182,0.00019786,2,"2025-04-30T04:50:38.439",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359398101,1745988638454,-138.77798818,0.00019786,2,"2025-04-30T04:50:38.454",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359398102,1745988638615,-300.0,0.00019786,2,"2025-04-30T04:50:38.615",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359398103,1745988638624,-1200.0,0.00019787,2,"2025-04-30T04:50:38.624",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359398104,1745988638634,-9999.99,0.00019788,2,"2025-04-30T04:50:38.634",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359398105,1745988638643,-999.99,0.00019788,2,"2025-04-30T04:50:38.643",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359398106,1745988638653,-9999.99,0.00019788,2,"2025-04-30T04:50:38.653",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359398107,1745988638663,-9641.29,0.00019788,2,"2025-04-30T04:50:38.663",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359398108,1745988638672,-150.99,0.00019788,2,"2025-04-30T04:50:38.672",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359398109,1745988638681,-150.99,0.00019788,2,"2025-04-30T04:50:38.681",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359398110,1745988638690,-2455.8532,0.00019788,2,"2025-04-30T04:50:38.690",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359398111,1745988638700,-709.9132172,0.0001979,2,"2025-04-30T04:50:38.700",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359398112,1745988638709,-442.08442003,0.00019798,2,"2025-04-30T04:50:38.709",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359398113,1745988638718,-3450.107,0.00019799,2,"2025-04-30T04:50:38.718",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359398115,1745988638728,-180.573,0.00019799,2,"2025-04-30T04:50:38.728",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359398116,1745988638738,-29999.99,0.00019799,2,"2025-04-30T04:50:38.738",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359398118,1745988638747,-19999.99,0.00019799,2,"2025-04-30T04:50:38.747",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359398120,1745988638757,-6758.99,0.00019799,2,"2025-04-30T04:50:38.757",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359398122,1745988638766,-6949.26,0.00019799,2,"2025-04-30T04:50:38.766",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359398124,1745988638776,-68914.8201,0.000198,2,"2025-04-30T04:50:38.776",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359398127,1745988638785,-14186.46702784,0.0001981,2,"2025-04-30T04:50:38.785",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359398129,1745988638795,-161.7623092,0.00019872,2,"2025-04-30T04:50:38.795",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359398130,1745988638805,-156.99649068,0.00019872,2,"2025-04-30T04:50:38.805",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359398131,1745988638814,-1000.0,0.00019873,2,"2025-04-30T04:50:38.814",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359398132,1745988638824,-1000.0,0.00019873,2,"2025-04-30T04:50:38.824",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359398133,1745988638833,-1000.0,0.00019873,2,"2025-04-30T04:50:38.833",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359398134,1745988638842,-1000.0,0.00019873,2,"2025-04-30T04:50:38.842",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359398135,1745988638851,-1000.0,0.00019873,2,"2025-04-30T04:50:38.851",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359398136,1745988638860,-1000.0,0.00019873,2,"2025-04-30T04:50:38.860",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359398137,1745988638870,-1000.0,0.00019873,2,"2025-04-30T04:50:38.870",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359398138,1745988638879,-639.0,0.00019873,2,"2025-04-30T04:50:38.879",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359398139,1745988638888,-500.0,0.00019873,2,"2025-04-30T04:50:38.888",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359398140,1745988638898,-500.0,0.00019873,2,"2025-04-30T04:50:38.898",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359398141,1745988638908,-500.0,0.00019873,2,"2025-04-30T04:50:38.908",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359398142,1745988638917,-522.44047793,0.00019873,2,"2025-04-30T04:50:38.917",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359398143,1745988638927,-500.0,0.00019873,2,"2025-04-30T04:50:38.927",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359398144,1745988638936,-500.0,0.00019873,2,"2025-04-30T04:50:38.936",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359398145,1745988638946,-301.84461807,0.00019873,2,"2025-04-30T04:50:38.946",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359398146,1745988638955,-605.49057199,0.00019873,2,"2025-04-30T04:50:38.955",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359398147,1745988638964,-502.0928181,0.00019873,2,"2025-04-30T04:50:38.964",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359398148,1745988638974,-500.0,0.00019873,2,"2025-04-30T04:50:38.974",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359398149,1745988638983,-500.23006761,0.00019873,2,"2025-04-30T04:50:38.983",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359398150,1745988638993,-507.05303443,0.00019873,2,"2025-04-30T04:50:38.993",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359398151,1745988639002,-150.38961376,0.00019873,2,"2025-04-30T04:50:39.002",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359398152,1745988639011,-500.0,0.00019873,2,"2025-04-30T04:50:39.011",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359398153,1745988639021,-500.0,0.00019873,2,"2025-04-30T04:50:39.021",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359398154,1745988639030,-501.90027515,0.00019873,2,"2025-04-30T04:50:39.030",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359398155,1745988639040,-2690.72126964,0.000199,2,"2025-04-30T04:50:39.040",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359398156,1745988639049,-317.4189035,0.000199,2,"2025-04-30T04:50:39.049",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359398157,1745988639058,-13426.0932824,0.000199,2,"2025-04-30T04:50:39.058",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359398158,1745988639068,-298.13710449,0.000199,2,"2025-04-30T04:50:39.068",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359398159,1745988639077,-222.75,0.00019935,2,"2025-04-30T04:50:39.077",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359398160,1745988639088,-3206.0,0.00019973,2,"2025-04-30T04:50:39.088",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359398161,1745988639098,-280.17388614,0.00019973,2,"2025-04-30T04:50:39.098",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359398162,1745988639107,-500.0,0.00019973,2,"2025-04-30T04:50:39.107",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359398163,1745988639116,-506.1625356,0.00019973,2,"2025-04-30T04:50:39.116",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359398164,1745988639125,-500.0,0.00019973,2,"2025-04-30T04:50:39.125",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359398165,1745988639135,-500.8941895,0.00019973,2,"2025-04-30T04:50:39.135",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359398166,1745988639145,-501.88070055,0.00019973,2,"2025-04-30T04:50:39.145",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359398167,1745988639154,-247.60385362,0.00019973,2,"2025-04-30T04:50:39.154",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359398168,1745988639163,-3494.9176906,0.00019986,2,"2025-04-30T04:50:39.163",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359398169,1745988639173,-2269.0643025,0.00019986,2,"2025-04-30T04:50:39.173",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359398170,1745988639182,-441.6951113,0.00019986,2,"2025-04-30T04:50:39.182",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359398171,1745988639192,-214.3927026,0.00019986,2,"2025-04-30T04:50:39.192",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359398173,1745988639204,-500.0,0.00019999,2,"2025-04-30T04:50:39.204",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359398174,1745988639214,-1509.11739645,0.00019999,2,"2025-04-30T04:50:39.214",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359398176,1745988639223,-162.86045543,0.00019999,2,"2025-04-30T04:50:39.223",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359398177,1745988639232,-183.73211428,0.0002,2,"2025-04-30T04:50:39.232",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359398178,1745988639242,-75575.43184519,0.0002,2,"2025-04-30T04:50:39.242",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359398179,1745988639251,-5033576.51828714,0.0002,2,"2025-04-30T04:50:39.251",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359398180,1745988639262,-2722.59741403,0.0002,2,"2025-04-30T04:50:39.262",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359398181,1745988639272,-5999.9407416,0.0002,2,"2025-04-30T04:50:39.272",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359398377,1745988641281,-273.98857344,0.000199,2,"2025-04-30T04:50:41.281",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359398380,1745988641292,-542.91323647,0.000199,2,"2025-04-30T04:50:41.292",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359398382,1745988641302,-1249.06693933,0.0002,2,"2025-04-30T04:50:41.302",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359398412,1745988643522,-1395.0,0.0002,2,"2025-04-30T04:50:43.522",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359398415,1745988646627,-625.4800275,0.0002,2,"2025-04-30T04:50:46.627",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359398475,1745988761269,345.0,0.00030137,120,"2025-04-30T04:52:41.269",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359398476,1745988968927,-1200.0,0.00019899,2,"2025-04-30T04:56:08.927",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359398477,1745988968949,-300.0,0.00019899,2,"2025-04-30T04:56:08.949",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359398478,1745988968972,-300.0,0.00019899,2,"2025-04-30T04:56:08.972",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359398479,1745988968994,-300.0,0.00019899,2,"2025-04-30T04:56:08.994",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359398480,1745988969016,-250.0,0.000199,2,"2025-04-30T04:56:09.016",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359398481,1745988969038,-14749.71993135,0.000199,2,"2025-04-30T04:56:09.038",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359398482,1745988969061,-20861.28006865,0.000199,2,"2025-04-30T04:56:09.061",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359398484,1745989212312,2000.0,0.000301,120,"2025-04-30T05:00:12.312",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359398485,1745989226986,2000.0,0.000301,120,"2025-04-30T05:00:26.986",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359398486,1745989306371,153.57,0.00019304,2,"2025-04-30T05:01:46.371",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359398487,1745989333827,201.65,0.00019304,2,"2025-04-30T05:02:13.827",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359398488,1745989408348,250.0,0.00017,2,"2025-04-30T05:03:28.348",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359398489,1745989409427,300.0,0.00019,2,"2025-04-30T05:03:29.427",0.0004599,83.12,0.9629333261636507,3188669903.2123575]
[359398491,1745989606965,1968.22,0.0001776,2,"2025-04-30T05:06:46.965",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359398842,1745989690511,196.0,0.00019,2,"2025-04-30T05:08:10.511",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359398843,1745989692351,196.0,0.00019,2,"2025-04-30T05:08:12.351",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359398904,1745989754937,196.0,0.000193,2,"2025-04-30T05:09:14.937",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359398934,1745989831518,-1084.54,0.00019426,2,"2025-04-30T05:10:31.518",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359398935,1745989831528,-801.395,0.00019426,2,"2025-04-30T05:10:31.528",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359398936,1745989831575,-2217.015,0.00019426,2,"2025-04-30T05:10:31.575",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359398937,1745989831586,-200.0,0.00019552,2,"2025-04-30T05:10:31.586",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359398938,1745989831596,-250.0,0.00019604,2,"2025-04-30T05:10:31.596",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359398939,1745989831605,-1534.74,0.00019755,2,"2025-04-30T05:10:31.605",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359398940,1745989831616,-3648.43,0.00019855,2,"2025-04-30T05:10:31.616",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359398941,1745989831626,-1200.0,0.00019885,2,"2025-04-30T05:10:31.626",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359398942,1745989831635,-235.0,0.00019885,2,"2025-04-30T05:10:31.635",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359398943,1745989831645,-2357.17269434,0.00019886,2,"2025-04-30T05:10:31.645",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359398944,1745989831659,-2475.883476,0.00019886,2,"2025-04-30T05:10:31.659",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359398945,1745989831694,-5284.65392293,0.00019886,2,"2025-04-30T05:10:31.694",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359398946,1745989831708,-2652.33964639,0.00019886,2,"2025-04-30T05:10:31.708",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359398947,1745989831719,-200.0,0.00019888,2,"2025-04-30T05:10:31.719",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359398948,1745989831729,-290.87298924,0.00019899,2,"2025-04-30T05:10:31.729",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359398949,1745989831739,-9736.90266525,0.000199,2,"2025-04-30T05:10:31.739",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359398950,1745989831752,-468.26544494,0.000199,2,"2025-04-30T05:10:31.752",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359398951,1745989831860,-630.24830038,0.000199,2,"2025-04-30T05:10:31.860",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359398959,1745989837513,-571.17732568,0.00019886,2,"2025-04-30T05:10:37.513",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359398960,1745989837523,-1502.92365097,0.000199,2,"2025-04-30T05:10:37.523",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359398961,1745989837729,-656.67,0.000199,2,"2025-04-30T05:10:37.729",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359398962,1745989837741,-1594.10902335,0.000199,2,"2025-04-30T05:10:37.741",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359398970,1745989839668,-3255.66817225,0.000199,2,"2025-04-30T05:10:39.668",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359398971,1745989839682,-574.72339879,0.000199,2,"2025-04-30T05:10:39.682",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359398972,1745989839783,-3622.03466094,0.000199,2,"2025-04-30T05:10:39.783",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359398973,1745989839840,-758.79780336,0.000199,2,"2025-04-30T05:10:39.840",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359398974,1745989840007,-844.6309636,0.000199,2,"2025-04-30T05:10:40.007",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359398975,1745989840226,-310.29495447,0.000199,2,"2025-04-30T05:10:40.226",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359398990,1745989842777,-494.15689218,0.000198,2,"2025-04-30T05:10:42.777",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359398996,1745989845469,-712.682,0.000198,2,"2025-04-30T05:10:45.469",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399084,1745989891166,250.0,0.00019687,7,"2025-04-30T05:11:31.166",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399085,1745989900802,194.87,0.0003,30,"2025-04-30T05:11:40.802",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399086,1745990080337,774.0,0.0003,120,"2025-04-30T05:14:40.337",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399087,1745990115421,1446.0,0.0003,30,"2025-04-30T05:15:15.421",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399088,1745990270633,1439.14,0.0001891,2,"2025-04-30T05:17:50.633",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399089,1745990401675,779.8144517,0.00019225,2,"2025-04-30T05:20:01.675",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399090,1745990409144,3000.0,0.0003,30,"2025-04-30T05:20:09.144",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399091,1745990428596,3000.0,0.0003,30,"2025-04-30T05:20:28.596",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399092,1745990437779,3000.0,0.0003,30,"2025-04-30T05:20:37.779",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399093,1745990445546,3000.0,0.0003,30,"2025-04-30T05:20:45.546",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399094,1745990452247,3000.0,0.0003,30,"2025-04-30T05:20:52.247",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399095,1745990459442,3000.0,0.0003,30,"2025-04-30T05:20:59.442",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399096,1745990465945,3000.0,0.0003,30,"2025-04-30T05:21:05.945",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399097,1745990469905,178.2,0.00018891,2,"2025-04-30T05:21:09.905",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399098,1745990472735,200.0,0.00018889,2,"2025-04-30T05:21:12.735",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399099,1745990472774,3000.0,0.0003,30,"2025-04-30T05:21:12.774",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399100,1745990483388,2390.29,0.0003,30,"2025-04-30T05:21:23.388",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399101,1745990535403,1003.0,0.0003,31,"2025-04-30T05:22:15.403",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399102,1745990597961,1000.0,0.00018933,2,"2025-04-30T05:23:17.961",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399103,1745990607631,250.0,0.00019249,2,"2025-04-30T05:23:27.631",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399106,1745990780010,2199.47,0.00016928,2,"2025-04-30T05:26:20.010",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399107,1745990780214,2199.47,0.00019192,2,"2025-04-30T05:26:20.214",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399108,1745990815150,2269.56,0.00018842,2,"2025-04-30T05:26:55.150",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399112,1745990835183,200.0,0.00018842,2,"2025-04-30T05:27:15.183",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399120,1745990884858,1786.25,0.00018839,2,"2025-04-30T05:28:04.858",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399121,1745990892191,756.5140402,0.0001901,2,"2025-04-30T05:28:12.191",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399122,1745990931582,870.2646,0.00019245,2,"2025-04-30T05:28:51.582",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399123,1745990937244,250.0,0.00018817,7,"2025-04-30T05:28:57.244",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399315,1745991031725,-300.0,0.00019344,2,"2025-04-30T05:30:31.725",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399316,1745991031735,-300.0,0.00019344,2,"2025-04-30T05:30:31.735",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399317,1745991031744,-1200.0,0.00019344,2,"2025-04-30T05:30:31.744",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399318,1745991031753,-300.0,0.00019344,2,"2025-04-30T05:30:31.753",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399319,1745991031762,-250.0,0.00019344,2,"2025-04-30T05:30:31.762",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399320,1745991031772,-200.0,0.00019345,2,"2025-04-30T05:30:31.772",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399321,1745991031781,-21.79212204,0.00019345,2,"2025-04-30T05:30:31.781",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399322,1745991031793,-4463.60175122,0.00019345,2,"2025-04-30T05:30:31.793",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399323,1745991031803,-2848.76756245,0.00019345,2,"2025-04-30T05:30:31.803",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399324,1745991031815,-387.13222533,0.00019345,2,"2025-04-30T05:30:31.815",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399325,1745991031841,-626.0537296,0.00019345,2,"2025-04-30T05:30:31.841",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399326,1745991031853,-11666.8892958,0.00019345,2,"2025-04-30T05:30:31.853",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399327,1745991031864,-200.0,0.00019442,2,"2025-04-30T05:30:31.864",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399328,1745991031874,-178.94,0.00019458,2,"2025-04-30T05:30:31.874",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399329,1745991031883,-534.48,0.00019464,2,"2025-04-30T05:30:31.883",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399330,1745991031892,-249.19968241,0.000196,2,"2025-04-30T05:30:31.892",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399331,1745991031901,-756.5140402,0.00019703,2,"2025-04-30T05:30:31.901",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399332,1745991031913,-398.0,0.0001971,2,"2025-04-30T05:30:31.913",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399333,1745991031923,-67663.94134629,0.00019711,2,"2025-04-30T05:30:31.923",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399334,1745991031935,-918.01753244,0.00019711,2,"2025-04-30T05:30:31.935",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399335,1745991031947,-332.86122127,0.00019711,2,"2025-04-30T05:30:31.947",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399336,1745991031957,-512.86666619,0.00019712,2,"2025-04-30T05:30:31.957",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399337,1745991031968,-58.31065949,0.00019712,2,"2025-04-30T05:30:31.968",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399338,1745991031977,-2543.68934051,0.00019772,2,"2025-04-30T05:30:31.977",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399339,1745991031989,-54855.33565918,0.00019772,2,"2025-04-30T05:30:31.989",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399340,1745991032005,-15114.40728658,0.00019772,2,"2025-04-30T05:30:32.005",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399341,1745991032016,-1895.58556209,0.00019772,2,"2025-04-30T05:30:32.016",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399447,1745991037718,-442.08442003,0.0001971,2,"2025-04-30T05:30:37.718",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399448,1745991037727,-2837.64858443,0.00019772,2,"2025-04-30T05:30:37.727",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399449,1745991037738,-1448.97499596,0.00019772,2,"2025-04-30T05:30:37.738",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399450,1745991037782,-366.12785766,0.00019772,2,"2025-04-30T05:30:37.782",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399451,1745991037841,-1529.9557274,0.00019772,2,"2025-04-30T05:30:37.841",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399452,1745991037852,-39853.25107304,0.00019772,2,"2025-04-30T05:30:37.852",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399453,1745991037861,-500.0,0.00019773,2,"2025-04-30T05:30:37.861",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399454,1745991037870,-500.0,0.00019773,2,"2025-04-30T05:30:37.870",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399455,1745991037879,-13979.0091641,0.00019773,2,"2025-04-30T05:30:37.879",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399456,1745991037889,-11493.04476573,0.00019786,2,"2025-04-30T05:30:37.889",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399457,1745991037899,-184.97365437,0.00019786,2,"2025-04-30T05:30:37.899",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399458,1745991037908,-13979.00916407,0.00019787,2,"2025-04-30T05:30:37.908",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399459,1745991037917,-154.45645314,0.00019791,2,"2025-04-30T05:30:37.917",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399460,1745991037926,-11493.04476568,0.00019799,2,"2025-04-30T05:30:37.926",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399461,1745991037935,-156.99649068,0.00019799,2,"2025-04-30T05:30:37.935",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399462,1745991037945,-161.7623092,0.00019799,2,"2025-04-30T05:30:37.945",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399463,1745991037954,-1546.11110782,0.000198,2,"2025-04-30T05:30:37.954",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399464,1745991037964,-23900.0,0.000198,2,"2025-04-30T05:30:37.964",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399465,1745991037973,-355.7771,0.000198,2,"2025-04-30T05:30:37.973",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399466,1745991037982,-150.99,0.000198,2,"2025-04-30T05:30:37.982",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399467,1745991037991,-13979.00916407,0.00019801,2,"2025-04-30T05:30:37.991",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399468,1745991038001,-184.97365433,0.00019805,2,"2025-04-30T05:30:38.001",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399469,1745991038010,-357.91491535,0.00019811,2,"2025-04-30T05:30:38.010",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399471,1745991038020,-11493.04476568,0.00019811,2,"2025-04-30T05:30:38.020",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399472,1745991038031,-999.99,0.00019812,2,"2025-04-30T05:30:38.031",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399473,1745991038041,-9999.99,0.00019812,2,"2025-04-30T05:30:38.041",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399474,1745991038050,-14099.30935989,0.00019812,2,"2025-04-30T05:30:38.050",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399475,1745991038060,-13979.00916407,0.00019815,2,"2025-04-30T05:30:38.060",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399476,1745991038070,-11493.04476568,0.00019824,2,"2025-04-30T05:30:38.070",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399478,1745991038079,-184.97365433,0.00019824,2,"2025-04-30T05:30:38.079",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399480,1745991038089,-13979.00916407,0.00019829,2,"2025-04-30T05:30:38.089",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399482,1745991038098,-239.04617385,0.0001983,2,"2025-04-30T05:30:38.098",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399484,1745991038109,-11493.04476568,0.00019837,2,"2025-04-30T05:30:38.109",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399486,1745991038119,-184.97365433,0.00019843,2,"2025-04-30T05:30:38.119",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399489,1745991038129,-13979.00916407,0.00019844,2,"2025-04-30T05:30:38.129",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399493,1745991038139,-154.45645314,0.00019846,2,"2025-04-30T05:30:38.139",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399496,1745991038149,-11493.04476568,0.00019849,2,"2025-04-30T05:30:38.149",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399498,1745991038158,-11493.04476568,0.00019862,2,"2025-04-30T05:30:38.158",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399501,1745991038167,-184.97365433,0.00019862,2,"2025-04-30T05:30:38.167",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399504,1745991038176,-627.27194259,0.00019873,2,"2025-04-30T05:30:38.176",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399506,1745991038186,-507.24324575,0.00019873,2,"2025-04-30T05:30:38.186",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399509,1745991038195,-169.91852973,0.00019873,2,"2025-04-30T05:30:38.195",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399512,1745991038205,-500.0,0.00019873,2,"2025-04-30T05:30:38.205",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399514,1745991038214,-503.27335369,0.00019873,2,"2025-04-30T05:30:38.214",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399516,1745991038223,-501.90027515,0.00019873,2,"2025-04-30T05:30:38.223",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399517,1745991038232,-150.38961376,0.00019873,2,"2025-04-30T05:30:38.232",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399519,1745991038243,-500.0,0.00019873,2,"2025-04-30T05:30:38.243",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399521,1745991038253,-500.0,0.00019873,2,"2025-04-30T05:30:38.253",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399523,1745991038262,-500.0,0.00019873,2,"2025-04-30T05:30:38.262",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399525,1745991038272,-11493.04476568,0.00019875,2,"2025-04-30T05:30:38.272",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399527,1745991038282,-184.97365433,0.00019881,2,"2025-04-30T05:30:38.282",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399529,1745991038291,-81510.1761,0.00019886,2,"2025-04-30T05:30:38.291",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399531,1745991038301,-11493.04476568,0.00019887,2,"2025-04-30T05:30:38.301",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399533,1745991038311,-12432.74208721,0.000199,2,"2025-04-30T05:30:38.311",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399535,1745991038320,-198.75806966,0.000199,2,"2025-04-30T05:30:38.320",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399537,1745991038329,-11493.04476568,0.000199,2,"2025-04-30T05:30:38.329",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399539,1745991038338,-317.4189035,0.000199,2,"2025-04-30T05:30:38.338",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399541,1745991038348,-154.45645314,0.000199,2,"2025-04-30T05:30:38.348",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399543,1745991038358,-184.97365433,0.000199,2,"2025-04-30T05:30:38.358",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399545,1745991038367,-205.79392361,0.000199,2,"2025-04-30T05:30:38.367",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399547,1745991038377,-13426.0932824,0.000199,2,"2025-04-30T05:30:38.377",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399549,1745991038386,-178.2,0.0001994,2,"2025-04-30T05:30:38.386",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399551,1745991038396,-500.0,0.00019973,2,"2025-04-30T05:30:38.396",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399553,1745991038405,-3206.0,0.00019973,2,"2025-04-30T05:30:38.405",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399555,1745991038414,-501.88070055,0.00019973,2,"2025-04-30T05:30:38.414",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399557,1745991038424,-500.0,0.00019973,2,"2025-04-30T05:30:38.424",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399559,1745991038433,-500.8941895,0.00019973,2,"2025-04-30T05:30:38.433",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399561,1745991038443,-1000.0,0.00019973,2,"2025-04-30T05:30:38.443",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399563,1745991038453,-1000.0,0.00019973,2,"2025-04-30T05:30:38.453",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399565,1745991038465,-1000.0,0.00019973,2,"2025-04-30T05:30:38.465",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399567,1745991038474,-1000.0,0.00019973,2,"2025-04-30T05:30:38.474",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399569,1745991038483,-1000.0,0.00019973,2,"2025-04-30T05:30:38.483",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399571,1745991038493,-1000.0,0.00019973,2,"2025-04-30T05:30:38.493",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399573,1745991038502,-1000.0,0.00019973,2,"2025-04-30T05:30:38.502",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399575,1745991038511,-639.0,0.00019973,2,"2025-04-30T05:30:38.511",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399577,1745991038520,-500.0,0.00019973,2,"2025-04-30T05:30:38.520",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399579,1745991038530,-500.0,0.00019973,2,"2025-04-30T05:30:38.530",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399581,1745991038539,-500.0,0.00019973,2,"2025-04-30T05:30:38.539",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399583,1745991038549,-500.0,0.00019973,2,"2025-04-30T05:30:38.549",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399584,1745991038560,-500.0,0.00019973,2,"2025-04-30T05:30:38.560",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399586,1745991038570,-301.84461807,0.00019973,2,"2025-04-30T05:30:38.570",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399588,1745991038579,-10170.8974111,0.00019986,2,"2025-04-30T05:30:38.579",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399591,1745991038591,-7893.4204104,0.00019986,2,"2025-04-30T05:30:38.591",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399592,1745991038601,-84111.015507,0.00019986,2,"2025-04-30T05:30:38.601",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399594,1745991038612,-500.0,0.00019999,2,"2025-04-30T05:30:38.612",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399596,1745991038621,-312.01631586,0.00019999,2,"2025-04-30T05:30:38.621",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399598,1745991038632,-2016.86315206,0.00019999,2,"2025-04-30T05:30:38.632",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399600,1745991038642,-162.86045543,0.00019999,2,"2025-04-30T05:30:38.642",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399602,1745991038651,-311542.93880731,0.0002,2,"2025-04-30T05:30:38.651",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399604,1745991038661,-37366.13229342,0.0002,2,"2025-04-30T05:30:38.661",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399606,1745991038670,-4303.89037235,0.0002,2,"2025-04-30T05:30:38.670",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399608,1745991038685,-709.39652791,0.0002,2,"2025-04-30T05:30:38.685",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399610,1745991038694,-4136730.26107937,0.0002,2,"2025-04-30T05:30:38.694",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399612,1745991038703,-5000.0,0.0002,2,"2025-04-30T05:30:38.703",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399614,1745991038711,-395250.884678,0.0002,2,"2025-04-30T05:30:38.711",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399616,1745991038724,-13522.69347749,0.0002,2,"2025-04-30T05:30:38.724",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399619,1745991038742,-531.63683674,0.0002,2,"2025-04-30T05:30:38.742",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399731,1745991039886,-657.96086,0.00019858,2,"2025-04-30T05:30:39.886",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399737,1745991039944,-13321.04830407,0.00019858,2,"2025-04-30T05:30:39.944",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399739,1745991039954,-529178.95169593,0.0002,2,"2025-04-30T05:30:39.954",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399760,1745991040154,-4049.2901138,0.0002,2,"2025-04-30T05:30:40.154",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399762,1745991040166,-933.36463944,0.0002,2,"2025-04-30T05:30:40.166",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399764,1745991040180,-4294448.84750286,0.0002,2,"2025-04-30T05:30:40.180",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399766,1745991040190,-166.730437,0.0002,2,"2025-04-30T05:30:40.190",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399768,1745991040200,-1059009.33589529,0.0002,2,"2025-04-30T05:30:40.200",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399770,1745991040211,-151.0,0.0002,2,"2025-04-30T05:30:40.211",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399772,1745991040220,-151.0,0.0002,2,"2025-04-30T05:30:40.220",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399774,1745991040229,-151.0,0.0002,2,"2025-04-30T05:30:40.229",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399776,1745991040239,-151.0,0.0002,2,"2025-04-30T05:30:40.239",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399777,1745991040249,-151.0,0.0002,2,"2025-04-30T05:30:40.249",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399779,1745991040258,-151.0,0.0002,2,"2025-04-30T05:30:40.258",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399781,1745991040267,-152.190446,0.0002,2,"2025-04-30T05:30:40.267",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399783,1745991040277,-151.0,0.0002,2,"2025-04-30T05:30:40.277",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399785,1745991040286,-151.0,0.0002,2,"2025-04-30T05:30:40.286",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399787,1745991040296,-151.0,0.0002,2,"2025-04-30T05:30:40.296",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399789,1745991040305,-165.570482,0.0002,2,"2025-04-30T05:30:40.305",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399791,1745991040314,-151.0,0.0002,2,"2025-04-30T05:30:40.314",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399804,1745991040324,-151.0,0.0002,2,"2025-04-30T05:30:40.324",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399807,1745991040445,-159.722694,0.0002,2,"2025-04-30T05:30:40.445",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399809,1745991040456,-224.176318,0.0002,2,"2025-04-30T05:30:40.456",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399810,1745991040466,-2000.0,0.0002,4,"2025-04-30T05:30:40.466",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399811,1745991040476,-151.0,0.0002,2,"2025-04-30T05:30:40.476",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399812,1745991040486,-151.0,0.0002,2,"2025-04-30T05:30:40.486",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399813,1745991040495,-151.0,0.0002,2,"2025-04-30T05:30:40.495",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399814,1745991040506,-151.0,0.0002,2,"2025-04-30T05:30:40.506",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399815,1745991040521,-153.724628,0.0002,2,"2025-04-30T05:30:40.521",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399816,1745991040531,-756.5140403,0.00020027,2,"2025-04-30T05:30:40.531",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399817,1745991040540,-500.0,0.00020073,2,"2025-04-30T05:30:40.540",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399818,1745991040551,-500.23006761,0.00020073,2,"2025-04-30T05:30:40.551",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399819,1745991040560,-40079.69303262,0.00020089,2,"2025-04-30T05:30:40.560",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399825,1745991040678,-71789.5750829,0.00020089,2,"2025-04-30T05:30:40.678",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399980,1745991042916,-1060.0,0.00020089,2,"2025-04-30T05:30:42.916",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399981,1745991042928,-571.02940977,0.00020089,2,"2025-04-30T05:30:42.928",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399982,1745991042973,-11483.07456446,0.00020089,2,"2025-04-30T05:30:42.973",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399983,1745991042982,-178.2,0.0002099,2,"2025-04-30T05:30:42.982",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399984,1745991042992,-350.0,0.00021,2,"2025-04-30T05:30:42.992",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399985,1745991043002,-3616.28,0.00021065,2,"2025-04-30T05:30:43.002",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399986,1745991043012,-1680.0,0.0002118,2,"2025-04-30T05:30:43.012",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399987,1745991043022,-250.0,0.00021241,2,"2025-04-30T05:30:43.022",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399988,1745991043030,-167.41,0.00021256,2,"2025-04-30T05:30:43.030",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399989,1745991043040,-360.0,0.00021278,2,"2025-04-30T05:30:43.040",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399990,1745991043049,-200.0,0.00021278,2,"2025-04-30T05:30:43.049",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399991,1745991043058,-250.0,0.00021278,2,"2025-04-30T05:30:43.058",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399992,1745991043067,-200.0,0.00021278,2,"2025-04-30T05:30:43.067",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399993,1745991043076,-250.0,0.00021278,2,"2025-04-30T05:30:43.076",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399994,1745991043085,-1000.0,0.000213,2,"2025-04-30T05:30:43.085",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359399995,1745991043094,-1732.57066008,0.00021456,2,"2025-04-30T05:30:43.094",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400097,1745991219260,250.0,0.00017,2,"2025-04-30T05:33:39.260",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400098,1745991220322,300.0,0.00019,2,"2025-04-30T05:33:40.322",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400099,1745991603261,-500.0,0.00032876,120,"2025-04-30T05:40:03.261",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400100,1745991603302,-500.0,0.00032876,120,"2025-04-30T05:40:03.302",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400101,1745991603342,-500.0,0.00032876,120,"2025-04-30T05:40:03.342",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400102,1745991603383,-500.0,0.00032876,120,"2025-04-30T05:40:03.383",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400103,1745991603426,-500.0,0.00032876,120,"2025-04-30T05:40:03.426",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400104,1745991603469,-500.0,0.00032876,120,"2025-04-30T05:40:03.469",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400105,1745991603513,-500.0,0.00032876,120,"2025-04-30T05:40:03.513",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400106,1745991603559,-500.0,0.00032876,120,"2025-04-30T05:40:03.559",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400107,1745991603602,-500.0,0.00032876,120,"2025-04-30T05:40:03.602",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400108,1745991603644,-500.0,0.00032876,120,"2025-04-30T05:40:03.644",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400109,1745991603687,-500.0,0.00032876,120,"2025-04-30T05:40:03.687",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400110,1745991603728,-500.0,0.00032876,120,"2025-04-30T05:40:03.728",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400111,1745991603770,-500.0,0.00032876,120,"2025-04-30T05:40:03.770",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400112,1745991603811,-266.06224373,0.00032876,120,"2025-04-30T05:40:03.811",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400113,1745991614287,-304.21675482,0.000314,30,"2025-04-30T05:40:14.287",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400114,1745991614324,-2115.01976221,0.0003254,30,"2025-04-30T05:40:14.324",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400115,1745991614362,-161.77,0.00032877,30,"2025-04-30T05:40:14.362",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400116,1745991614399,-204.07431303,0.0003293,30,"2025-04-30T05:40:14.399",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400117,1745991614440,-562.24590213,0.00033,120,"2025-04-30T05:40:14.440",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400118,1745991614482,-1824.34305019,0.00035,120,"2025-04-30T05:40:14.482",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400119,1745991614522,-3347.48992136,0.00036,60,"2025-04-30T05:40:14.522",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400120,1745991614724,-201.0,0.00036,30,"2025-04-30T05:40:14.724",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400121,1745991614761,-60454.9447248,0.00036,60,"2025-04-30T05:40:14.761",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400122,1745991614796,-1680.18953659,0.00036,60,"2025-04-30T05:40:14.796",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400123,1745991614832,-1992.0,0.00036,60,"2025-04-30T05:40:14.832",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400124,1745991614870,-168.722693,0.0003687,60,"2025-04-30T05:40:14.870",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400125,1745991614911,-860.40409473,0.00036986,60,"2025-04-30T05:40:14.911",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400126,1745991614949,-366.57822159,0.00037,120,"2025-04-30T05:40:14.949",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400127,1745991614987,-208.01880849,0.000372,120,"2025-04-30T05:40:14.987",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400128,1745991615024,-208.01880847,0.000372,120,"2025-04-30T05:40:15.024",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400129,1745991615062,-208.01880847,0.000372,120,"2025-04-30T05:40:15.062",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400130,1745991615100,-3543.352,0.0003779,49,"2025-04-30T05:40:15.100",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400131,1745991615142,-180.573,0.0003779,49,"2025-04-30T05:40:15.142",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400132,1745991631119,-387148.65152854,0.00045976,60,"2025-04-30T05:40:31.119",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400133,1745991631156,-2000.0,0.00045976,31,"2025-04-30T05:40:31.156",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400134,1745991631189,-1000.0,0.00045976,120,"2025-04-30T05:40:31.189",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400135,1745991631222,-996.75,0.00045976,120,"2025-04-30T05:40:31.222",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400136,1745991631256,-5000.0,0.00045976,120,"2025-04-30T05:40:31.256",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400137,1745991631289,-707.0,0.00045976,120,"2025-04-30T05:40:31.289",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400138,1745991631324,-1657.97446379,0.00045976,120,"2025-04-30T05:40:31.324",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400139,1745991631363,-5000.0,0.00045976,30,"2025-04-30T05:40:31.363",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400140,1745991631398,-2436.0,0.00045976,30,"2025-04-30T05:40:31.398",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400141,1745991631435,-2219.29,0.00045976,31,"2025-04-30T05:40:31.435",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400142,1745991631477,-2219.29,0.00045976,31,"2025-04-30T05:40:31.477",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400143,1745991631514,-2219.29,0.00045976,31,"2025-04-30T05:40:31.514",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400144,1745991631550,-2219.29,0.00045976,31,"2025-04-30T05:40:31.550",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400145,1745991631584,-2219.29,0.00045976,31,"2025-04-30T05:40:31.584",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400146,1745991631619,-2219.29,0.00045976,31,"2025-04-30T05:40:31.619",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400147,1745991631654,-2219.29,0.00045976,31,"2025-04-30T05:40:31.654",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400148,1745991631691,-2219.29,0.00045976,31,"2025-04-30T05:40:31.691",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400149,1745991631726,-2219.29,0.00045976,31,"2025-04-30T05:40:31.726",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400150,1745991631761,-2219.29,0.00045976,31,"2025-04-30T05:40:31.761",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400151,1745991631949,-2219.29,0.00045976,31,"2025-04-30T05:40:31.949",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400152,1745991631985,-2219.29,0.00045976,31,"2025-04-30T05:40:31.985",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400153,1745991632020,-2219.29,0.00045976,31,"2025-04-30T05:40:32.020",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400154,1745991632055,-2219.29,0.00045976,31,"2025-04-30T05:40:32.055",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400155,1745991632090,-2219.29,0.00045976,31,"2025-04-30T05:40:32.090",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400156,1745991632126,-2219.29,0.00045976,31,"2025-04-30T05:40:32.126",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400157,1745991632161,-2219.29,0.00045976,31,"2025-04-30T05:40:32.161",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400158,1745991632196,-2219.29,0.00045976,31,"2025-04-30T05:40:32.196",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400159,1745991632231,-2219.29,0.00045976,31,"2025-04-30T05:40:32.231",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400160,1745991632266,-2219.29,0.00045976,31,"2025-04-30T05:40:32.266",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400161,1745991632302,-2219.29,0.00045976,31,"2025-04-30T05:40:32.302",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400162,1745991632338,-2219.29,0.00045976,31,"2025-04-30T05:40:32.338",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400163,1745991632374,-2219.29,0.00045976,31,"2025-04-30T05:40:32.374",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400164,1745991632410,-2219.32058184,0.00045976,31,"2025-04-30T05:40:32.410",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400165,1745991632451,-1218.0,0.00045976,30,"2025-04-30T05:40:32.451",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400166,1745991632495,-432.0,0.00045976,120,"2025-04-30T05:40:32.495",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400167,1745991632535,-400.000001,0.00045976,120,"2025-04-30T05:40:32.535",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400168,1745991632571,-1218.0,0.00045976,30,"2025-04-30T05:40:32.571",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400169,1745991632609,-209.0,0.00045976,120,"2025-04-30T05:40:32.609",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400170,1745991632647,-2474.0,0.00045976,90,"2025-04-30T05:40:32.647",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400171,1745991632689,-201.0,0.00045976,120,"2025-04-30T05:40:32.689",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400172,1745991632726,-159.0,0.00045976,31,"2025-04-30T05:40:32.726",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400173,1745991632763,-212.90611888,0.00045976,60,"2025-04-30T05:40:32.763",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400174,1745991632798,-245.29520589,0.00045976,60,"2025-04-30T05:40:32.798",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400175,1745991632833,-24997.47750001,0.00045976,45,"2025-04-30T05:40:32.833",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400176,1745991632868,-1044.14,0.00045976,30,"2025-04-30T05:40:32.868",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400177,1745991632903,-2050.41,0.00045976,30,"2025-04-30T05:40:32.903",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400178,1745991632938,-470.0,0.00045976,31,"2025-04-30T05:40:32.938",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400179,1745991632974,-470.0,0.00045976,31,"2025-04-30T05:40:32.974",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400180,1745991633011,-470.0,0.00045976,31,"2025-04-30T05:40:33.011",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400181,1745991633048,-470.0,0.00045976,31,"2025-04-30T05:40:33.048",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400182,1745991633086,-470.0,0.00045976,31,"2025-04-30T05:40:33.086",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400183,1745991633123,-470.0,0.00045976,31,"2025-04-30T05:40:33.123",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400184,1745991633159,-470.0,0.00045976,31,"2025-04-30T05:40:33.159",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400185,1745991633196,-470.0,0.00045976,31,"2025-04-30T05:40:33.196",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400186,1745991633232,-470.0,0.00045976,31,"2025-04-30T05:40:33.232",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400187,1745991633269,-470.0,0.00045976,31,"2025-04-30T05:40:33.269",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400188,1745991633306,-470.0,0.00045976,31,"2025-04-30T05:40:33.306",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400189,1745991633343,-470.0,0.00045976,31,"2025-04-30T05:40:33.343",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400190,1745991633383,-470.0,0.00045976,31,"2025-04-30T05:40:33.383",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400191,1745991633419,-550.830648,0.00045976,31,"2025-04-30T05:40:33.419",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400192,1745991633460,-163.82559843,0.00045976,120,"2025-04-30T05:40:33.460",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400193,1745991633498,-6023.53481102,0.00045976,30,"2025-04-30T05:40:33.498",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400194,1745991633534,-15780.28296686,0.00045976,120,"2025-04-30T05:40:33.534",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400195,1745991633570,-159.63847655,0.00045976,120,"2025-04-30T05:40:33.570",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400196,1745991633608,-155.02391658,0.00045976,120,"2025-04-30T05:40:33.608",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400197,1745991633644,-151.33963778,0.00045976,30,"2025-04-30T05:40:33.644",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400198,1745991633683,-165.9861784,0.00045976,120,"2025-04-30T05:40:33.683",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400199,1745991633721,-171.0831606,0.00045976,120,"2025-04-30T05:40:33.721",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400200,1745991633758,-1838.0,0.00045976,30,"2025-04-30T05:40:33.758",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400201,1745991633796,-2506.02732695,0.00045976,37,"2025-04-30T05:40:33.796",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400202,1745991633833,-40196.96330639,0.00045976,30,"2025-04-30T05:40:33.833",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400203,1745991633868,-524.43136076,0.00045976,120,"2025-04-30T05:40:33.868",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400204,1745991634002,-2131.70663218,0.00045976,120,"2025-04-30T05:40:34.002",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400205,1745991634060,-1201.35095993,0.00045976,120,"2025-04-30T05:40:34.060",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400206,1745991634095,-502.46638056,0.00045976,31,"2025-04-30T05:40:34.095",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400207,1745991634134,-26570.0,0.00045976,30,"2025-04-30T05:40:34.134",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400208,1745991634170,-452.89636359,0.00045976,120,"2025-04-30T05:40:34.170",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400209,1745991634206,-3654.26887101,0.00045976,30,"2025-04-30T05:40:34.206",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400210,1745991634242,-3294.646245,0.00045976,31,"2025-04-30T05:40:34.242",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400211,1745991634278,-3294.646245,0.00045976,31,"2025-04-30T05:40:34.278",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400212,1745991634314,-3294.646245,0.00045976,31,"2025-04-30T05:40:34.314",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400213,1745991634348,-3294.646245,0.00045976,31,"2025-04-30T05:40:34.348",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400214,1745991634385,-3294.646245,0.00045976,31,"2025-04-30T05:40:34.385",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400215,1745991634422,-3294.646245,0.00045976,31,"2025-04-30T05:40:34.422",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400216,1745991634458,-3294.646245,0.00045976,31,"2025-04-30T05:40:34.458",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400217,1745991634495,-3294.646245,0.00045976,31,"2025-04-30T05:40:34.495",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400218,1745991634532,-3294.646245,0.00045976,31,"2025-04-30T05:40:34.532",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400219,1745991634568,-3294.646245,0.00045976,31,"2025-04-30T05:40:34.568",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400220,1745991634606,-3294.646245,0.00045976,31,"2025-04-30T05:40:34.606",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400221,1745991634644,-3294.646245,0.00045976,31,"2025-04-30T05:40:34.644",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400222,1745991634684,-3294.646245,0.00045976,31,"2025-04-30T05:40:34.684",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400223,1745991634720,-3294.646245,0.00045976,31,"2025-04-30T05:40:34.720",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400224,1745991634756,-3294.646245,0.00045976,31,"2025-04-30T05:40:34.756",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400225,1745991634792,-3294.646245,0.00045976,31,"2025-04-30T05:40:34.792",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400226,1745991634828,-3294.646245,0.00045976,31,"2025-04-30T05:40:34.828",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400227,1745991634863,-470.0,0.00045976,31,"2025-04-30T05:40:34.863",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400228,1745991634899,-589.08691292,0.00045976,31,"2025-04-30T05:40:34.899",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400229,1745991634933,-527.98651251,0.00045976,31,"2025-04-30T05:40:34.933",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400230,1745991634969,-470.0,0.00045976,31,"2025-04-30T05:40:34.969",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400231,1745991635004,-530.0,0.00045976,31,"2025-04-30T05:40:35.004",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400232,1745991635040,-526.55815522,0.00045976,31,"2025-04-30T05:40:35.040",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400233,1745991635076,-470.0,0.00045976,31,"2025-04-30T05:40:35.076",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400234,1745991635113,-470.0,0.00045976,31,"2025-04-30T05:40:35.113",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400235,1745991635151,-470.0,0.00045976,31,"2025-04-30T05:40:35.151",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400236,1745991635189,-470.0,0.00045976,31,"2025-04-30T05:40:35.189",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400237,1745991635224,-470.0,0.00045976,31,"2025-04-30T05:40:35.224",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400238,1745991635259,-470.0,0.00045976,31,"2025-04-30T05:40:35.259",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400239,1745991635294,-539.10162558,0.00045976,31,"2025-04-30T05:40:35.294",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400240,1745991635329,-470.0,0.00045976,31,"2025-04-30T05:40:35.329",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400241,1745991635363,-573.71481606,0.00045976,31,"2025-04-30T05:40:35.363",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400242,1745991635397,-518.06814492,0.00045976,31,"2025-04-30T05:40:35.397",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400243,1745991635431,-353.34860702,0.00045976,31,"2025-04-30T05:40:35.431",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400244,1745991635466,-536.78293422,0.00045976,31,"2025-04-30T05:40:35.466",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400245,1745991635501,-506.61795358,0.00045976,31,"2025-04-30T05:40:35.501",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400246,1745991635536,-470.0,0.00045976,31,"2025-04-30T05:40:35.536",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400247,1745991635575,-470.0,0.00045976,31,"2025-04-30T05:40:35.575",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400248,1745991635611,-470.0,0.00045976,31,"2025-04-30T05:40:35.611",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400249,1745991635648,-470.0,0.00045976,31,"2025-04-30T05:40:35.648",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400250,1745991635686,-470.0,0.00045976,31,"2025-04-30T05:40:35.686",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400251,1745991635722,-253.84686533,0.00045976,31,"2025-04-30T05:40:35.722",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400252,1745991635757,-470.0,0.00045976,31,"2025-04-30T05:40:35.757",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400253,1745991635795,-470.0,0.00045976,31,"2025-04-30T05:40:35.795",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400254,1745991635831,-470.0,0.00045976,31,"2025-04-30T05:40:35.831",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400255,1745991635866,-470.0,0.00045976,31,"2025-04-30T05:40:35.866",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400256,1745991635901,-470.0,0.00045976,31,"2025-04-30T05:40:35.901",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400257,1745991635936,-470.0,0.00045976,31,"2025-04-30T05:40:35.936",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400258,1745991635970,-470.0,0.00045976,31,"2025-04-30T05:40:35.970",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400259,1745991636006,-470.0,0.00045976,31,"2025-04-30T05:40:36.006",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400260,1745991636043,-470.0,0.00045976,31,"2025-04-30T05:40:36.043",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400261,1745991636078,-470.0,0.00045976,31,"2025-04-30T05:40:36.078",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400262,1745991636114,-470.0,0.00045976,31,"2025-04-30T05:40:36.114",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400263,1745991636149,-470.0,0.00045976,31,"2025-04-30T05:40:36.149",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400264,1745991636185,-470.0,0.00045976,31,"2025-04-30T05:40:36.185",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400265,1745991636222,-470.0,0.00045976,31,"2025-04-30T05:40:36.222",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400266,1745991636259,-470.0,0.00045976,31,"2025-04-30T05:40:36.259",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400267,1745991636418,-470.0,0.00045976,31,"2025-04-30T05:40:36.418",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400268,1745991636456,-395.34779415,0.00045976,31,"2025-04-30T05:40:36.456",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400269,1745991636493,-470.0,0.00045976,31,"2025-04-30T05:40:36.493",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400270,1745991636530,-470.0,0.00045976,31,"2025-04-30T05:40:36.530",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400271,1745991636565,-503.13629519,0.00045976,31,"2025-04-30T05:40:36.565",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400272,1745991636601,-470.0,0.00045976,31,"2025-04-30T05:40:36.601",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400273,1745991636639,-470.0,0.00045976,31,"2025-04-30T05:40:36.639",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400274,1745991636676,-470.0,0.00045976,31,"2025-04-30T05:40:36.676",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400275,1745991636711,-470.0,0.00045976,31,"2025-04-30T05:40:36.711",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400276,1745991636746,-470.0,0.00045976,31,"2025-04-30T05:40:36.746",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400277,1745991636782,-470.0,0.00045976,31,"2025-04-30T05:40:36.782",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400278,1745991636819,-434.84143231,0.00045976,31,"2025-04-30T05:40:36.819",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400279,1745991636855,-470.0,0.00045976,31,"2025-04-30T05:40:36.855",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400280,1745991636891,-507.30837681,0.00045976,31,"2025-04-30T05:40:36.891",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400281,1745991636926,-470.0,0.00045976,31,"2025-04-30T05:40:36.926",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400282,1745991636964,-470.0,0.00045976,31,"2025-04-30T05:40:36.964",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400283,1745991636998,-470.0,0.00045976,31,"2025-04-30T05:40:36.998",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400284,1745991637030,-470.0,0.00045976,31,"2025-04-30T05:40:37.030",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400285,1745991637065,-470.0,0.00045976,31,"2025-04-30T05:40:37.065",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400286,1745991637102,-470.0,0.00045976,31,"2025-04-30T05:40:37.102",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400287,1745991637142,-470.0,0.00045976,31,"2025-04-30T05:40:37.142",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400288,1745991637178,-470.0,0.00045976,31,"2025-04-30T05:40:37.178",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400289,1745991637215,-470.0,0.00045976,31,"2025-04-30T05:40:37.215",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400290,1745991637253,-342.74556821,0.00045976,31,"2025-04-30T05:40:37.253",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400291,1745991637288,-470.0,0.00045976,31,"2025-04-30T05:40:37.288",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400292,1745991637323,-470.0,0.00045976,31,"2025-04-30T05:40:37.323",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400293,1745991637359,-470.0,0.00045976,31,"2025-04-30T05:40:37.359",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400294,1745991637394,-527.92739564,0.00045976,31,"2025-04-30T05:40:37.394",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400295,1745991637429,-470.0,0.00045976,31,"2025-04-30T05:40:37.429",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400296,1745991637465,-470.0,0.00045976,31,"2025-04-30T05:40:37.465",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400297,1745991637530,-470.0,0.00045976,31,"2025-04-30T05:40:37.530",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400298,1745991637593,-470.0,0.00045976,31,"2025-04-30T05:40:37.593",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400299,1745991637656,-564.13140317,0.00045976,31,"2025-04-30T05:40:37.656",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400300,1745991637717,-470.0,0.00045976,31,"2025-04-30T05:40:37.717",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400301,1745991637777,-470.0,0.00045976,31,"2025-04-30T05:40:37.777",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400302,1745991637833,-470.0,0.00045976,31,"2025-04-30T05:40:37.833",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400303,1745991637879,-470.0,0.00045976,31,"2025-04-30T05:40:37.879",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400304,1745991637926,-514.04641123,0.00045976,31,"2025-04-30T05:40:37.926",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400305,1745991637980,-470.0,0.00045976,31,"2025-04-30T05:40:37.980",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400306,1745991638031,-470.0,0.00045976,31,"2025-04-30T05:40:38.031",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400307,1745991638081,-500.0,0.00045976,31,"2025-04-30T05:40:38.081",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400308,1745991638135,-512.45836292,0.00045976,31,"2025-04-30T05:40:38.135",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400309,1745991638188,-470.0,0.00045976,31,"2025-04-30T05:40:38.188",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400310,1745991638242,-470.0,0.00045976,31,"2025-04-30T05:40:38.242",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400311,1745991638292,-470.0,0.00045976,31,"2025-04-30T05:40:38.292",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400312,1745991638344,-470.0,0.00045976,31,"2025-04-30T05:40:38.344",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400313,1745991638395,-470.0,0.00045976,31,"2025-04-30T05:40:38.395",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400314,1745991638447,-470.0,0.00045976,31,"2025-04-30T05:40:38.447",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400315,1745991638500,-581.06821845,0.00045976,31,"2025-04-30T05:40:38.500",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400316,1745991638553,-548.85860344,0.00045976,31,"2025-04-30T05:40:38.553",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400317,1745991638606,-470.0,0.00045976,31,"2025-04-30T05:40:38.606",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400318,1745991638660,-470.0,0.00045976,31,"2025-04-30T05:40:38.660",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400319,1745991638713,-470.0,0.00045976,31,"2025-04-30T05:40:38.713",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400320,1745991638766,-470.0,0.00045976,31,"2025-04-30T05:40:38.766",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400321,1745991638818,-470.0,0.00045976,31,"2025-04-30T05:40:38.818",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400322,1745991638871,-470.0,0.00045976,31,"2025-04-30T05:40:38.871",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400323,1745991638922,-470.0,0.00045976,31,"2025-04-30T05:40:38.922",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400324,1745991638975,-470.0,0.00045976,31,"2025-04-30T05:40:38.975",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400325,1745991639027,-573.03671627,0.00045976,31,"2025-04-30T05:40:39.027",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400326,1745991639080,-500.0,0.00045976,31,"2025-04-30T05:40:39.080",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400327,1745991639426,-470.0,0.00045976,31,"2025-04-30T05:40:39.426",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400328,1745991639468,-470.0,0.00045976,31,"2025-04-30T05:40:39.468",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400329,1745991639508,-470.0,0.00045976,31,"2025-04-30T05:40:39.508",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400330,1745991639547,-413.7578742,0.00045976,31,"2025-04-30T05:40:39.547",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400331,1745991639586,-470.0,0.00045976,31,"2025-04-30T05:40:39.586",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400332,1745991639621,-363.12326524,0.00045976,31,"2025-04-30T05:40:39.621",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400333,1745991639658,-470.0,0.00045976,31,"2025-04-30T05:40:39.658",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400334,1745991639696,-470.0,0.00045976,31,"2025-04-30T05:40:39.696",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400335,1745991639731,-499.82761751,0.00045976,31,"2025-04-30T05:40:39.731",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400336,1745991639767,-470.0,0.00045976,31,"2025-04-30T05:40:39.767",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400337,1745991639803,-470.0,0.00045976,31,"2025-04-30T05:40:39.803",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400338,1745991639839,-470.0,0.00045976,31,"2025-04-30T05:40:39.839",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400339,1745991639874,-470.0,0.00045976,31,"2025-04-30T05:40:39.874",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400340,1745991639909,-470.0,0.00045976,31,"2025-04-30T05:40:39.909",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400341,1745991639945,-470.0,0.00045976,31,"2025-04-30T05:40:39.945",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400342,1745991639983,-470.0,0.00045976,31,"2025-04-30T05:40:39.983",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400343,1745991640020,-550.274954,0.00045976,31,"2025-04-30T05:40:40.020",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400344,1745991640056,-578.07482923,0.00045976,31,"2025-04-30T05:40:40.056",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400345,1745991640092,-470.0,0.00045976,31,"2025-04-30T05:40:40.092",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400346,1745991640130,-470.0,0.00045976,31,"2025-04-30T05:40:40.130",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400347,1745991640164,-470.0,0.00045976,31,"2025-04-30T05:40:40.164",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400348,1745991640198,-470.0,0.00045976,31,"2025-04-30T05:40:40.198",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400349,1745991640233,-470.0,0.00045976,31,"2025-04-30T05:40:40.233",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400350,1745991640268,-470.0,0.00045976,31,"2025-04-30T05:40:40.268",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400351,1745991640303,-470.0,0.00045976,31,"2025-04-30T05:40:40.303",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400352,1745991640339,-470.0,0.00045976,31,"2025-04-30T05:40:40.339",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400353,1745991640375,-470.0,0.00045976,31,"2025-04-30T05:40:40.375",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400354,1745991640412,-178.2473183,0.00045976,31,"2025-04-30T05:40:40.412",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400355,1745991640448,-474.20704126,0.00045976,31,"2025-04-30T05:40:40.448",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400356,1745991640484,-584.23272518,0.00045976,31,"2025-04-30T05:40:40.484",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400357,1745991640521,-1707.67,0.00045976,31,"2025-04-30T05:40:40.521",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400358,1745991640557,-1707.67,0.00045976,31,"2025-04-30T05:40:40.557",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400359,1745991640593,-1707.67,0.00045976,31,"2025-04-30T05:40:40.593",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400360,1745991640628,-1707.67,0.00045976,31,"2025-04-30T05:40:40.628",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400361,1745991640666,-1707.67,0.00045976,31,"2025-04-30T05:40:40.666",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400362,1745991640702,-1707.67,0.00045976,31,"2025-04-30T05:40:40.702",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400363,1745991640738,-1707.67,0.00045976,31,"2025-04-30T05:40:40.738",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400364,1745991640774,-1707.67,0.00045976,31,"2025-04-30T05:40:40.774",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400365,1745991640810,-1707.67,0.00045976,31,"2025-04-30T05:40:40.810",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400366,1745991640846,-1707.67,0.00045976,31,"2025-04-30T05:40:40.846",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400367,1745991640880,-1707.67,0.00045976,31,"2025-04-30T05:40:40.880",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400368,1745991640915,-1707.67,0.00045976,31,"2025-04-30T05:40:40.915",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400369,1745991640950,-1707.67,0.00045976,31,"2025-04-30T05:40:40.950",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400370,1745991640985,-1707.67,0.00045976,31,"2025-04-30T05:40:40.985",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400371,1745991641019,-1707.67,0.00045976,31,"2025-04-30T05:40:41.019",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400372,1745991641052,-1707.67,0.00045976,31,"2025-04-30T05:40:41.052",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400373,1745991641087,-1707.67,0.00045976,31,"2025-04-30T05:40:41.087",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400374,1745991641121,-1707.67,0.00045976,31,"2025-04-30T05:40:41.121",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400375,1745991641155,-1707.67,0.00045976,31,"2025-04-30T05:40:41.155",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400376,1745991641189,-1707.67,0.00045976,31,"2025-04-30T05:40:41.189",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400377,1745991641222,-1707.67,0.00045976,31,"2025-04-30T05:40:41.222",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400378,1745991641257,-1707.67,0.00045976,31,"2025-04-30T05:40:41.257",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400379,1745991641292,-1707.67,0.00045976,31,"2025-04-30T05:40:41.292",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400380,1745991641326,-1707.70150679,0.00045976,31,"2025-04-30T05:40:41.326",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400381,1745991641359,-470.0,0.00045976,31,"2025-04-30T05:40:41.359",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400382,1745991641392,-470.0,0.00045976,31,"2025-04-30T05:40:41.392",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400383,1745991641426,-470.0,0.00045976,31,"2025-04-30T05:40:41.426",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400384,1745991641461,-470.0,0.00045976,31,"2025-04-30T05:40:41.461",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400385,1745991641497,-470.0,0.00045976,31,"2025-04-30T05:40:41.497",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400386,1745991641533,-548.87646323,0.00045976,31,"2025-04-30T05:40:41.533",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400387,1745991641568,-600.0,0.00045976,30,"2025-04-30T05:40:41.568",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400388,1745991641604,-470.0,0.00045976,31,"2025-04-30T05:40:41.604",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400389,1745991641639,-470.0,0.00045976,31,"2025-04-30T05:40:41.639",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400390,1745991641674,-470.0,0.00045976,31,"2025-04-30T05:40:41.674",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400391,1745991641709,-470.0,0.00045976,31,"2025-04-30T05:40:41.709",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400392,1745991641745,-470.0,0.00045976,31,"2025-04-30T05:40:41.745",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400393,1745991641778,-470.0,0.00045976,31,"2025-04-30T05:40:41.778",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400394,1745991641812,-470.0,0.00045976,31,"2025-04-30T05:40:41.812",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400395,1745991641845,-470.0,0.00045976,31,"2025-04-30T05:40:41.845",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400396,1745991641879,-470.0,0.00045976,31,"2025-04-30T05:40:41.879",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400397,1745991641911,-470.0,0.00045976,31,"2025-04-30T05:40:41.911",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400398,1745991641945,-397.46067152,0.00045976,31,"2025-04-30T05:40:41.945",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400399,1745991642152,-470.0,0.00045976,31,"2025-04-30T05:40:42.152",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400400,1745991642186,-470.0,0.00045976,31,"2025-04-30T05:40:42.186",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400401,1745991642220,-470.0,0.00045976,31,"2025-04-30T05:40:42.220",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400402,1745991642253,-470.0,0.00045976,31,"2025-04-30T05:40:42.253",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400403,1745991642287,-470.0,0.00045976,31,"2025-04-30T05:40:42.287",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400404,1745991642320,-470.0,0.00045976,31,"2025-04-30T05:40:42.320",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400405,1745991642354,-470.0,0.00045976,31,"2025-04-30T05:40:42.354",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400406,1745991642388,-261.03035093,0.00045976,31,"2025-04-30T05:40:42.388",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400407,1745991642422,-470.0,0.00045976,31,"2025-04-30T05:40:42.422",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400408,1745991642456,-470.0,0.00045976,31,"2025-04-30T05:40:42.456",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400409,1745991642490,-470.0,0.00045976,31,"2025-04-30T05:40:42.490",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400410,1745991642527,-470.0,0.00045976,31,"2025-04-30T05:40:42.527",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400411,1745991642564,-470.0,0.00045976,31,"2025-04-30T05:40:42.564",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400412,1745991642599,-470.0,0.00045976,31,"2025-04-30T05:40:42.599",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400413,1745991642633,-610.02926527,0.00045976,31,"2025-04-30T05:40:42.633",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400414,1745991642670,-486.9828451,0.00045976,31,"2025-04-30T05:40:42.670",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400415,1745991642703,-470.0,0.00045976,31,"2025-04-30T05:40:42.703",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400416,1745991642735,-470.0,0.00045976,31,"2025-04-30T05:40:42.735",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400417,1745991642769,-470.0,0.00045976,31,"2025-04-30T05:40:42.769",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400418,1745991642802,-470.0,0.00045976,31,"2025-04-30T05:40:42.802",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400419,1745991642837,-470.0,0.00045976,31,"2025-04-30T05:40:42.837",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400420,1745991642871,-470.0,0.00045976,31,"2025-04-30T05:40:42.871",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400421,1745991642911,-167.24885965,0.00045976,31,"2025-04-30T05:40:42.911",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400422,1745991642944,-547.4442732,0.00045976,31,"2025-04-30T05:40:42.944",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400423,1745991642977,-552.37364748,0.00045976,31,"2025-04-30T05:40:42.977",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400424,1745991643010,-470.0,0.00045976,31,"2025-04-30T05:40:43.010",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400425,1745991643043,-543.77321925,0.00045976,31,"2025-04-30T05:40:43.043",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400426,1745991643075,-507.86475724,0.00045976,31,"2025-04-30T05:40:43.075",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400427,1745991643109,-470.0,0.00045976,31,"2025-04-30T05:40:43.109",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400428,1745991643143,-470.0,0.00045976,31,"2025-04-30T05:40:43.143",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400429,1745991643177,-470.0,0.00045976,31,"2025-04-30T05:40:43.177",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400430,1745991643211,-470.0,0.00045976,31,"2025-04-30T05:40:43.211",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400431,1745991643246,-552.02459445,0.00045976,31,"2025-04-30T05:40:43.246",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400432,1745991643280,-470.0,0.00045976,31,"2025-04-30T05:40:43.280",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400433,1745991643314,-597.96711581,0.00045976,31,"2025-04-30T05:40:43.314",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400434,1745991643350,-470.0,0.00045976,31,"2025-04-30T05:40:43.350",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400435,1745991643385,-470.0,0.00045976,31,"2025-04-30T05:40:43.385",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400436,1745991643419,-470.0,0.00045976,31,"2025-04-30T05:40:43.419",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400437,1745991643455,-470.0,0.00045976,31,"2025-04-30T05:40:43.455",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400438,1745991643491,-470.0,0.00045976,31,"2025-04-30T05:40:43.491",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400439,1745991643537,-470.0,0.00045976,31,"2025-04-30T05:40:43.537",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400440,1745991643574,-470.0,0.00045976,31,"2025-04-30T05:40:43.574",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400441,1745991643612,-470.0,0.00045976,31,"2025-04-30T05:40:43.612",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400442,1745991643649,-470.0,0.00045976,31,"2025-04-30T05:40:43.649",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400443,1745991643688,-470.0,0.00045976,31,"2025-04-30T05:40:43.688",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400444,1745991643725,-470.0,0.00045976,31,"2025-04-30T05:40:43.725",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400445,1745991643761,-470.0,0.00045976,31,"2025-04-30T05:40:43.761",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400446,1745991643798,-470.0,0.00045976,31,"2025-04-30T05:40:43.798",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400447,1745991643834,-470.0,0.00045976,31,"2025-04-30T05:40:43.834",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400448,1745991643871,-470.0,0.00045976,31,"2025-04-30T05:40:43.871",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400449,1745991643907,-470.0,0.00045976,31,"2025-04-30T05:40:43.907",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400450,1745991643941,-470.0,0.00045976,31,"2025-04-30T05:40:43.941",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400451,1745991643976,-470.0,0.00045976,31,"2025-04-30T05:40:43.976",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400452,1745991644010,-286.36438376,0.00045976,31,"2025-04-30T05:40:44.010",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400453,1745991644049,-318.81860804,0.00045976,31,"2025-04-30T05:40:44.049",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400454,1745991644083,-470.0,0.00045976,31,"2025-04-30T05:40:44.083",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400455,1745991644118,-567.72186632,0.00045976,31,"2025-04-30T05:40:44.118",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400456,1745991644153,-470.0,0.00045976,31,"2025-04-30T05:40:44.153",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400457,1745991644187,-175.89173377,0.00045976,31,"2025-04-30T05:40:44.187",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400458,1745991644222,-535.63109528,0.00045976,31,"2025-04-30T05:40:44.222",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400459,1745991644257,-470.0,0.00045976,31,"2025-04-30T05:40:44.257",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400460,1745991644305,-243.66644586,0.00045976,31,"2025-04-30T05:40:44.305",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400461,1745991644340,-504.27289461,0.00045976,31,"2025-04-30T05:40:44.340",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400462,1745991644376,-470.0,0.00045976,31,"2025-04-30T05:40:44.376",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400463,1745991644413,-470.0,0.00045976,31,"2025-04-30T05:40:44.413",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400464,1745991644449,-470.0,0.00045976,31,"2025-04-30T05:40:44.449",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400465,1745991644488,-618.60577624,0.00045976,31,"2025-04-30T05:40:44.488",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400466,1745991644528,-470.0,0.00045976,31,"2025-04-30T05:40:44.528",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400467,1745991644563,-470.0,0.00045976,31,"2025-04-30T05:40:44.563",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400468,1745991644598,-470.0,0.00045976,31,"2025-04-30T05:40:44.598",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400469,1745991644633,-470.0,0.00045976,31,"2025-04-30T05:40:44.633",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400470,1745991644669,-470.0,0.00045976,31,"2025-04-30T05:40:44.669",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400471,1745991644705,-470.0,0.00045976,31,"2025-04-30T05:40:44.705",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400472,1745991644741,-470.0,0.00045976,31,"2025-04-30T05:40:44.741",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400473,1745991644776,-470.0,0.00045976,31,"2025-04-30T05:40:44.776",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400474,1745991644811,-235.31220894,0.00045976,31,"2025-04-30T05:40:44.811",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400475,1745991644845,-280.44681983,0.00045976,31,"2025-04-30T05:40:44.845",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400476,1745991644880,-470.0,0.00045976,31,"2025-04-30T05:40:44.880",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400477,1745991644916,-470.0,0.00045976,31,"2025-04-30T05:40:44.916",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400478,1745991644958,-470.0,0.00045976,31,"2025-04-30T05:40:44.958",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400479,1745991644994,-470.0,0.00045976,31,"2025-04-30T05:40:44.994",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400480,1745991645031,-470.0,0.00045976,31,"2025-04-30T05:40:45.031",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400481,1745991645067,-470.0,0.00045976,31,"2025-04-30T05:40:45.067",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400482,1745991645102,-470.0,0.00045976,31,"2025-04-30T05:40:45.102",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400483,1745991645349,-574.59241675,0.00045976,31,"2025-04-30T05:40:45.349",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400484,1745991645384,-514.95599626,0.00045976,31,"2025-04-30T05:40:45.384",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400485,1745991645419,-470.0,0.00045976,31,"2025-04-30T05:40:45.419",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400486,1745991645454,-470.0,0.00045976,31,"2025-04-30T05:40:45.454",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400487,1745991645489,-435.13866739,0.00045976,31,"2025-04-30T05:40:45.489",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400488,1745991645523,-470.0,0.00045976,31,"2025-04-30T05:40:45.523",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400489,1745991645559,-470.0,0.00045976,31,"2025-04-30T05:40:45.559",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400490,1745991645595,-470.0,0.00045976,31,"2025-04-30T05:40:45.595",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400491,1745991645632,-470.0,0.00045976,31,"2025-04-30T05:40:45.632",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400492,1745991645671,-470.0,0.00045976,31,"2025-04-30T05:40:45.671",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400493,1745991645706,-470.0,0.00045976,31,"2025-04-30T05:40:45.706",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400494,1745991645741,-470.0,0.00045976,31,"2025-04-30T05:40:45.741",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400495,1745991645776,-470.0,0.00045976,31,"2025-04-30T05:40:45.776",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400496,1745991645811,-470.0,0.00045976,31,"2025-04-30T05:40:45.811",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400497,1745991645844,-568.07405741,0.00045976,31,"2025-04-30T05:40:45.844",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400498,1745991645878,-573.51356912,0.00045976,31,"2025-04-30T05:40:45.878",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400499,1745991645911,-470.0,0.00045976,31,"2025-04-30T05:40:45.911",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400500,1745991645944,-470.0,0.00045976,31,"2025-04-30T05:40:45.944",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400501,1745991645977,-470.0,0.00045976,31,"2025-04-30T05:40:45.977",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400502,1745991646011,-248.62587871,0.00045976,31,"2025-04-30T05:40:46.011",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400503,1745991646045,-470.0,0.00045976,31,"2025-04-30T05:40:46.045",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400504,1745991646078,-576.72587674,0.00045976,31,"2025-04-30T05:40:46.078",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400505,1745991646114,-470.0,0.00045976,31,"2025-04-30T05:40:46.114",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400506,1745991646147,-470.0,0.00045976,31,"2025-04-30T05:40:46.147",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400507,1745991646181,-470.0,0.00045976,31,"2025-04-30T05:40:46.181",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400508,1745991646214,-470.0,0.00045976,31,"2025-04-30T05:40:46.214",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400509,1745991646247,-478.8469124,0.00045976,31,"2025-04-30T05:40:46.247",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400510,1745991646280,-470.0,0.00045976,31,"2025-04-30T05:40:46.280",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400511,1745991646314,-566.8542929,0.00045976,31,"2025-04-30T05:40:46.314",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400512,1745991646349,-470.0,0.00045976,31,"2025-04-30T05:40:46.349",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400513,1745991646384,-470.0,0.00045976,31,"2025-04-30T05:40:46.384",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400514,1745991646419,-470.0,0.00045976,31,"2025-04-30T05:40:46.419",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400515,1745991646459,-470.0,0.00045976,31,"2025-04-30T05:40:46.459",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400516,1745991646502,-536.27326422,0.00045976,31,"2025-04-30T05:40:46.502",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400517,1745991646539,-470.0,0.00045976,31,"2025-04-30T05:40:46.539",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400518,1745991646575,-161.56818258,0.00045976,31,"2025-04-30T05:40:46.575",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400519,1745991646610,-527.0005061,0.00045976,31,"2025-04-30T05:40:46.610",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400520,1745991646646,-470.0,0.00045976,31,"2025-04-30T05:40:46.646",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400521,1745991646683,-470.0,0.00045976,31,"2025-04-30T05:40:46.683",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400522,1745991646718,-470.0,0.00045976,31,"2025-04-30T05:40:46.718",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400523,1745991646752,-470.0,0.00045976,31,"2025-04-30T05:40:46.752",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400524,1745991646785,-470.0,0.00045976,31,"2025-04-30T05:40:46.785",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400525,1745991646818,-470.0,0.00045976,31,"2025-04-30T05:40:46.818",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400526,1745991646851,-470.0,0.00045976,31,"2025-04-30T05:40:46.851",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400527,1745991646886,-570.27527616,0.00045976,31,"2025-04-30T05:40:46.886",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400528,1745991646920,-470.0,0.00045976,31,"2025-04-30T05:40:46.920",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400529,1745991646955,-171.29355783,0.00045976,31,"2025-04-30T05:40:46.955",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400530,1745991646989,-511.83990601,0.00045976,31,"2025-04-30T05:40:46.989",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400531,1745991647025,-470.0,0.00045976,31,"2025-04-30T05:40:47.025",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400532,1745991647060,-550.03476421,0.00045976,31,"2025-04-30T05:40:47.060",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400533,1745991647096,-219.3995799,0.00045976,31,"2025-04-30T05:40:47.096",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400534,1745991647135,-470.0,0.00045976,31,"2025-04-30T05:40:47.135",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400535,1745991647168,-470.0,0.00045976,31,"2025-04-30T05:40:47.168",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400536,1745991647202,-470.0,0.00045976,31,"2025-04-30T05:40:47.202",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400537,1745991647237,-470.0,0.00045976,31,"2025-04-30T05:40:47.237",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400538,1745991647272,-470.0,0.00045976,31,"2025-04-30T05:40:47.272",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400539,1745991647306,-609.86359834,0.00045976,31,"2025-04-30T05:40:47.306",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400540,1745991647343,-470.0,0.00045976,31,"2025-04-30T05:40:47.343",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400541,1745991647377,-470.0,0.00045976,31,"2025-04-30T05:40:47.377",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400542,1745991647411,-470.0,0.00045976,31,"2025-04-30T05:40:47.411",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400543,1745991647446,-598.99715413,0.00045976,31,"2025-04-30T05:40:47.446",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400544,1745991647483,-470.0,0.00045976,31,"2025-04-30T05:40:47.483",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400545,1745991647519,-584.95248003,0.00045976,31,"2025-04-30T05:40:47.519",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400546,1745991647557,-470.0,0.00045976,31,"2025-04-30T05:40:47.557",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400547,1745991647594,-470.0,0.00045976,31,"2025-04-30T05:40:47.594",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400548,1745991647645,-470.0,0.00045976,31,"2025-04-30T05:40:47.645",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400549,1745991647682,-470.0,0.00045976,31,"2025-04-30T05:40:47.682",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400550,1745991647721,-470.0,0.00045976,31,"2025-04-30T05:40:47.721",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400551,1745991647758,-500.0,0.00045976,31,"2025-04-30T05:40:47.758",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400552,1745991647795,-537.27744756,0.00045976,31,"2025-04-30T05:40:47.795",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400553,1745991647830,-503.40939563,0.00045976,31,"2025-04-30T05:40:47.830",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400554,1745991647866,-470.0,0.00045976,31,"2025-04-30T05:40:47.866",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400555,1745991647902,-470.0,0.00045976,31,"2025-04-30T05:40:47.902",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400556,1745991647937,-470.0,0.00045976,31,"2025-04-30T05:40:47.937",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400557,1745991647973,-470.0,0.00045976,31,"2025-04-30T05:40:47.973",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400558,1745991648008,-470.0,0.00045976,31,"2025-04-30T05:40:48.008",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400559,1745991648044,-470.0,0.00045976,31,"2025-04-30T05:40:48.044",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400560,1745991648082,-583.67814666,0.00045976,31,"2025-04-30T05:40:48.082",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400561,1745991648119,-518.82078019,0.00045976,31,"2025-04-30T05:40:48.119",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400562,1745991648155,-500.87436312,0.00045976,31,"2025-04-30T05:40:48.155",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400563,1745991648190,-470.0,0.00045976,31,"2025-04-30T05:40:48.190",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400564,1745991648427,-470.0,0.00045976,31,"2025-04-30T05:40:48.427",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400565,1745991648467,-470.0,0.00045976,31,"2025-04-30T05:40:48.467",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400566,1745991648503,-470.0,0.00045976,31,"2025-04-30T05:40:48.503",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400567,1745991648545,-470.0,0.00045976,31,"2025-04-30T05:40:48.545",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400568,1745991648581,-470.0,0.00045976,31,"2025-04-30T05:40:48.581",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400569,1745991648620,-470.0,0.00045976,31,"2025-04-30T05:40:48.620",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400570,1745991648657,-533.35620409,0.00045976,31,"2025-04-30T05:40:48.657",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400571,1745991648695,-568.01314079,0.00045976,31,"2025-04-30T05:40:48.695",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400572,1745991648730,-470.0,0.00045976,31,"2025-04-30T05:40:48.730",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400573,1745991648766,-470.0,0.00045976,31,"2025-04-30T05:40:48.766",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400574,1745991648801,-470.0,0.00045976,31,"2025-04-30T05:40:48.801",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400575,1745991648837,-470.0,0.00045976,31,"2025-04-30T05:40:48.837",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400576,1745991649089,-470.0,0.00045976,31,"2025-04-30T05:40:49.089",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400577,1745991649127,-353.17,0.00045976,31,"2025-04-30T05:40:49.127",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400578,1745991649168,-470.0,0.00045976,31,"2025-04-30T05:40:49.168",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400579,1745991649207,-470.0,0.00045976,31,"2025-04-30T05:40:49.207",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400580,1745991649245,-470.0,0.00045976,31,"2025-04-30T05:40:49.245",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400581,1745991649284,-470.0,0.00045976,31,"2025-04-30T05:40:49.284",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400582,1745991649322,-470.0,0.00045976,31,"2025-04-30T05:40:49.322",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400583,1745991649361,-470.0,0.00045976,31,"2025-04-30T05:40:49.361",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400584,1745991649400,-513.73416945,0.00045976,31,"2025-04-30T05:40:49.400",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400585,1745991649440,-583.53060181,0.00045976,31,"2025-04-30T05:40:49.440",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400586,1745991649483,-470.0,0.00045976,31,"2025-04-30T05:40:49.483",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400587,1745991649523,-470.0,0.00045976,31,"2025-04-30T05:40:49.523",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400588,1745991649564,-470.0,0.00045976,31,"2025-04-30T05:40:49.564",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400589,1745991649601,-470.0,0.00045976,31,"2025-04-30T05:40:49.601",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400590,1745991649639,-470.0,0.00045976,31,"2025-04-30T05:40:49.639",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400591,1745991649679,-470.0,0.00045976,31,"2025-04-30T05:40:49.679",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400592,1745991649716,-470.0,0.00045976,31,"2025-04-30T05:40:49.716",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400593,1745991649752,-259.32216321,0.00045976,31,"2025-04-30T05:40:49.752",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400594,1745991649789,-470.0,0.00045976,31,"2025-04-30T05:40:49.789",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400595,1745991649833,-470.0,0.00045976,31,"2025-04-30T05:40:49.833",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400596,1745991649874,-164.88619985,0.00045976,31,"2025-04-30T05:40:49.874",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400597,1745991649913,-470.0,0.00045976,31,"2025-04-30T05:40:49.913",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400598,1745991649951,-470.0,0.00045976,31,"2025-04-30T05:40:49.951",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400599,1745991649989,-470.0,0.00045976,31,"2025-04-30T05:40:49.989",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400600,1745991650024,-470.0,0.00045976,31,"2025-04-30T05:40:50.024",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400601,1745991650061,-470.0,0.00045976,31,"2025-04-30T05:40:50.061",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400602,1745991650101,-470.0,0.00045976,31,"2025-04-30T05:40:50.101",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400603,1745991650143,-470.0,0.00045976,31,"2025-04-30T05:40:50.143",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400604,1745991650182,-470.0,0.00045976,31,"2025-04-30T05:40:50.182",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400605,1745991650220,-312.21355363,0.00045976,31,"2025-04-30T05:40:50.220",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400606,1745991650258,-470.0,0.00045976,31,"2025-04-30T05:40:50.258",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400607,1745991650295,-537.29866927,0.00045976,31,"2025-04-30T05:40:50.295",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400608,1745991650334,-533.90844544,0.00045976,31,"2025-04-30T05:40:50.334",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400609,1745991650371,-470.0,0.00045976,31,"2025-04-30T05:40:50.371",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400610,1745991650409,-470.0,0.00045976,31,"2025-04-30T05:40:50.409",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400611,1745991650447,-349.3193038,0.00045976,31,"2025-04-30T05:40:50.447",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400612,1745991650482,-470.0,0.00045976,31,"2025-04-30T05:40:50.482",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400613,1745991650519,-470.0,0.00045976,31,"2025-04-30T05:40:50.519",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400614,1745991650558,-500.0,0.00045976,31,"2025-04-30T05:40:50.558",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400615,1745991650596,-470.0,0.00045976,31,"2025-04-30T05:40:50.596",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400616,1745991650634,-207.98357313,0.00045976,31,"2025-04-30T05:40:50.634",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400617,1745991650674,-470.0,0.00045976,31,"2025-04-30T05:40:50.674",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400618,1745991650712,-589.50039708,0.00045976,31,"2025-04-30T05:40:50.712",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400619,1745991650747,-470.0,0.00045976,31,"2025-04-30T05:40:50.747",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400620,1745991650780,-470.0,0.00045976,31,"2025-04-30T05:40:50.780",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400621,1745991650814,-470.0,0.00045976,31,"2025-04-30T05:40:50.814",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400622,1745991650849,-470.0,0.00045976,31,"2025-04-30T05:40:50.849",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400623,1745991650884,-543.43853209,0.00045976,31,"2025-04-30T05:40:50.884",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400624,1745991650920,-470.0,0.00045976,31,"2025-04-30T05:40:50.920",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400625,1745991650955,-539.79398924,0.00045976,31,"2025-04-30T05:40:50.955",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400626,1745991650992,-470.0,0.00045976,31,"2025-04-30T05:40:50.992",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400627,1745991651028,-470.0,0.00045976,31,"2025-04-30T05:40:51.028",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400628,1745991651066,-509.10579834,0.00045976,31,"2025-04-30T05:40:51.066",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400629,1745991651103,-470.0,0.00045976,31,"2025-04-30T05:40:51.103",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400630,1745991651144,-470.0,0.00045976,31,"2025-04-30T05:40:51.144",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400631,1745991651182,-470.0,0.00045976,31,"2025-04-30T05:40:51.182",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400632,1745991651220,-480.91013552,0.00045976,31,"2025-04-30T05:40:51.220",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400633,1745991651258,-470.0,0.00045976,31,"2025-04-30T05:40:51.258",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400634,1745991651294,-500.0,0.00045976,31,"2025-04-30T05:40:51.294",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400635,1745991651333,-470.0,0.00045976,31,"2025-04-30T05:40:51.333",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400636,1745991651372,-207.41083731,0.00045976,31,"2025-04-30T05:40:51.372",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400637,1745991651408,-470.0,0.00045976,31,"2025-04-30T05:40:51.408",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400638,1745991651448,-470.0,0.00045976,31,"2025-04-30T05:40:51.448",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400639,1745991651484,-470.0,0.00045976,31,"2025-04-30T05:40:51.484",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400640,1745991651520,-470.0,0.00045976,31,"2025-04-30T05:40:51.520",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400641,1745991651558,-470.0,0.00045976,31,"2025-04-30T05:40:51.558",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400642,1745991651726,-429.70792356,0.00045976,31,"2025-04-30T05:40:51.726",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400643,1745991651766,-470.0,0.00045976,31,"2025-04-30T05:40:51.766",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400644,1745991651801,-470.0,0.00045976,31,"2025-04-30T05:40:51.801",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400645,1745991651836,-470.0,0.00045976,31,"2025-04-30T05:40:51.836",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400646,1745991651872,-524.11258772,0.00045976,31,"2025-04-30T05:40:51.872",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400647,1745991651907,-470.0,0.00045976,31,"2025-04-30T05:40:51.907",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400648,1745991651943,-470.0,0.00045976,31,"2025-04-30T05:40:51.943",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400649,1745991651979,-470.0,0.00045976,31,"2025-04-30T05:40:51.979",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400650,1745991652014,-572.21102669,0.00045976,31,"2025-04-30T05:40:52.014",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400651,1745991652049,-470.0,0.00045976,31,"2025-04-30T05:40:52.049",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400652,1745991652088,-575.98505651,0.00045976,31,"2025-04-30T05:40:52.088",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400653,1745991652124,-489.28173655,0.00045976,31,"2025-04-30T05:40:52.124",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400654,1745991652161,-470.0,0.00045976,31,"2025-04-30T05:40:52.161",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400655,1745991652197,-548.42396065,0.00045976,31,"2025-04-30T05:40:52.197",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400656,1745991652234,-470.0,0.00045976,31,"2025-04-30T05:40:52.234",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400657,1745991652271,-470.0,0.00045976,31,"2025-04-30T05:40:52.271",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400658,1745991652308,-470.0,0.00045976,31,"2025-04-30T05:40:52.308",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400659,1745991652345,-470.0,0.00045976,31,"2025-04-30T05:40:52.345",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400660,1745991652381,-470.0,0.00045976,31,"2025-04-30T05:40:52.381",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400661,1745991652417,-470.0,0.00045976,31,"2025-04-30T05:40:52.417",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400662,1745991652455,-531.31441183,0.00045976,31,"2025-04-30T05:40:52.455",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400663,1745991652494,-470.0,0.00045976,31,"2025-04-30T05:40:52.494",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400664,1745991652530,-545.29293626,0.00045976,31,"2025-04-30T05:40:52.530",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400665,1745991652566,-470.0,0.00045976,31,"2025-04-30T05:40:52.566",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400666,1745991652602,-470.0,0.00045976,31,"2025-04-30T05:40:52.602",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400667,1745991652638,-470.0,0.00045976,31,"2025-04-30T05:40:52.638",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400668,1745991652675,-470.0,0.00045976,31,"2025-04-30T05:40:52.675",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400669,1745991652713,-551.07426276,0.00045976,31,"2025-04-30T05:40:52.713",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400670,1745991652747,-566.0437758,0.00045976,31,"2025-04-30T05:40:52.747",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400671,1745991652783,-542.65368756,0.00045976,31,"2025-04-30T05:40:52.783",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400672,1745991652818,-470.0,0.00045976,31,"2025-04-30T05:40:52.818",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400673,1745991652852,-470.0,0.00045976,31,"2025-04-30T05:40:52.852",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400674,1745991652887,-582.65055821,0.00045976,31,"2025-04-30T05:40:52.887",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400675,1745991652921,-470.0,0.00045976,31,"2025-04-30T05:40:52.921",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400676,1745991652957,-513.65264512,0.00045976,31,"2025-04-30T05:40:52.957",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400677,1745991652993,-507.64482466,0.00045976,31,"2025-04-30T05:40:52.993",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400678,1745991653028,-470.0,0.00045976,31,"2025-04-30T05:40:53.028",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400679,1745991653063,-470.0,0.00045976,31,"2025-04-30T05:40:53.063",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400680,1745991653099,-470.0,0.00045976,31,"2025-04-30T05:40:53.099",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400681,1745991653139,-470.0,0.00045976,31,"2025-04-30T05:40:53.139",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400682,1745991653180,-470.0,0.00045976,31,"2025-04-30T05:40:53.180",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400683,1745991653220,-470.0,0.00045976,31,"2025-04-30T05:40:53.220",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400684,1745991653258,-605.17800541,0.00045976,31,"2025-04-30T05:40:53.258",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400685,1745991653296,-470.0,0.00045976,31,"2025-04-30T05:40:53.296",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400686,1745991653332,-470.0,0.00045976,31,"2025-04-30T05:40:53.332",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400687,1745991653370,-470.0,0.00045976,31,"2025-04-30T05:40:53.370",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400688,1745991653407,-470.0,0.00045976,31,"2025-04-30T05:40:53.407",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400689,1745991653444,-366.10191173,0.00045976,31,"2025-04-30T05:40:53.444",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400690,1745991653480,-470.0,0.00045976,31,"2025-04-30T05:40:53.480",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400691,1745991653515,-470.0,0.00045976,31,"2025-04-30T05:40:53.515",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400692,1745991653552,-470.0,0.00045976,31,"2025-04-30T05:40:53.552",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400693,1745991653588,-286.49686942,0.00045976,31,"2025-04-30T05:40:53.588",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400694,1745991653624,-470.0,0.00045976,31,"2025-04-30T05:40:53.624",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400695,1745991653658,-470.0,0.00045976,31,"2025-04-30T05:40:53.658",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400696,1745991653695,-561.64058164,0.00045976,31,"2025-04-30T05:40:53.695",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400697,1745991653731,-545.60988376,0.00045976,31,"2025-04-30T05:40:53.731",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400698,1745991653766,-470.0,0.00045976,31,"2025-04-30T05:40:53.766",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400699,1745991653802,-246.62387634,0.00045976,31,"2025-04-30T05:40:53.802",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400700,1745991653840,-470.0,0.00045976,31,"2025-04-30T05:40:53.840",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400701,1745991653876,-470.0,0.00045976,31,"2025-04-30T05:40:53.876",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400702,1745991653923,-470.0,0.00045976,31,"2025-04-30T05:40:53.923",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400703,1745991653961,-470.0,0.00045976,31,"2025-04-30T05:40:53.961",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400704,1745991653998,-470.0,0.00045976,31,"2025-04-30T05:40:53.998",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400705,1745991654037,-470.0,0.00045976,31,"2025-04-30T05:40:54.037",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400706,1745991654074,-463.24542563,0.00045976,31,"2025-04-30T05:40:54.074",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400707,1745991654113,-470.0,0.00045976,31,"2025-04-30T05:40:54.113",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400708,1745991654150,-470.0,0.00045976,31,"2025-04-30T05:40:54.150",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400709,1745991654186,-470.0,0.00045976,31,"2025-04-30T05:40:54.186",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400710,1745991654224,-470.0,0.00045976,31,"2025-04-30T05:40:54.224",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400711,1745991654261,-470.0,0.00045976,31,"2025-04-30T05:40:54.261",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400712,1745991654299,-546.9704318,0.00045976,31,"2025-04-30T05:40:54.299",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400713,1745991654335,-276.57735352,0.00045976,31,"2025-04-30T05:40:54.335",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400714,1745991654372,-470.0,0.00045976,31,"2025-04-30T05:40:54.372",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400715,1745991654407,-470.0,0.00045976,31,"2025-04-30T05:40:54.407",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400716,1745991654444,-533.54198646,0.00045976,31,"2025-04-30T05:40:54.444",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400717,1745991654480,-470.0,0.00045976,31,"2025-04-30T05:40:54.480",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400718,1745991654711,-470.0,0.00045976,31,"2025-04-30T05:40:54.711",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400719,1745991654750,-544.54661233,0.00045976,31,"2025-04-30T05:40:54.750",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400720,1745991654787,-613.92505261,0.00045976,31,"2025-04-30T05:40:54.787",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400721,1745991654824,-505.71794473,0.00045976,31,"2025-04-30T05:40:54.824",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400722,1745991654866,-470.0,0.00045976,31,"2025-04-30T05:40:54.866",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400723,1745991654907,-470.0,0.00045976,31,"2025-04-30T05:40:54.907",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400724,1745991654945,-470.0,0.00045976,31,"2025-04-30T05:40:54.945",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400725,1745991654983,-215.15754269,0.00045976,31,"2025-04-30T05:40:54.983",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400726,1745991655021,-470.0,0.00045976,31,"2025-04-30T05:40:55.021",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400727,1745991655059,-470.0,0.00045976,31,"2025-04-30T05:40:55.059",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400728,1745991655098,-575.94756562,0.00045976,31,"2025-04-30T05:40:55.098",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400729,1745991655138,-470.0,0.00045976,31,"2025-04-30T05:40:55.138",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400730,1745991655176,-511.91258655,0.00045976,31,"2025-04-30T05:40:55.176",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400731,1745991655217,-470.0,0.00045976,31,"2025-04-30T05:40:55.217",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400732,1745991655257,-510.11060677,0.00045976,31,"2025-04-30T05:40:55.257",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400733,1745991655294,-470.0,0.00045976,31,"2025-04-30T05:40:55.294",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400734,1745991655333,-470.0,0.00045976,31,"2025-04-30T05:40:55.333",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400735,1745991655371,-470.0,0.00045976,31,"2025-04-30T05:40:55.371",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400736,1745991655407,-470.0,0.00045976,31,"2025-04-30T05:40:55.407",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400737,1745991655444,-470.0,0.00045976,31,"2025-04-30T05:40:55.444",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400738,1745991655484,-538.76827171,0.00045976,31,"2025-04-30T05:40:55.484",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400739,1745991655525,-545.01579116,0.00045976,31,"2025-04-30T05:40:55.525",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400740,1745991655565,-549.63197854,0.00045976,31,"2025-04-30T05:40:55.565",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400741,1745991655604,-470.0,0.00045976,31,"2025-04-30T05:40:55.604",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400742,1745991655643,-470.0,0.00045976,31,"2025-04-30T05:40:55.643",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400743,1745991655684,-470.0,0.00045976,31,"2025-04-30T05:40:55.684",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400744,1745991655720,-536.39195663,0.00045976,31,"2025-04-30T05:40:55.720",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400745,1745991655757,-470.0,0.00045976,31,"2025-04-30T05:40:55.757",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400746,1745991655793,-470.0,0.00045976,31,"2025-04-30T05:40:55.793",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400747,1745991655829,-470.0,0.00045976,31,"2025-04-30T05:40:55.829",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400748,1745991655864,-470.0,0.00045976,31,"2025-04-30T05:40:55.864",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400749,1745991655899,-471.43693327,0.00045976,31,"2025-04-30T05:40:55.899",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400750,1745991655935,-470.0,0.00045976,31,"2025-04-30T05:40:55.935",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400751,1745991655971,-470.0,0.00045976,31,"2025-04-30T05:40:55.971",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400752,1745991656007,-400.96965174,0.00045976,31,"2025-04-30T05:40:56.007",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400753,1745991656043,-539.49918008,0.00045976,31,"2025-04-30T05:40:56.043",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400754,1745991656079,-470.0,0.00045976,31,"2025-04-30T05:40:56.079",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400755,1745991656116,-470.0,0.00045976,31,"2025-04-30T05:40:56.116",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400756,1745991656152,-417.49630108,0.00045976,31,"2025-04-30T05:40:56.152",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400757,1745991656188,-555.1454023,0.00045976,31,"2025-04-30T05:40:56.188",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400758,1745991656224,-470.0,0.00045976,31,"2025-04-30T05:40:56.224",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400759,1745991656261,-470.0,0.00045976,31,"2025-04-30T05:40:56.261",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400760,1745991656298,-470.0,0.00045976,31,"2025-04-30T05:40:56.298",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400761,1745991656335,-470.0,0.00045976,31,"2025-04-30T05:40:56.335",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400762,1745991656371,-470.0,0.00045976,31,"2025-04-30T05:40:56.371",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400763,1745991656412,-387.34644223,0.00045976,31,"2025-04-30T05:40:56.412",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400764,1745991656451,-470.0,0.00045976,31,"2025-04-30T05:40:56.451",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400765,1745991656490,-470.0,0.00045976,31,"2025-04-30T05:40:56.490",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400766,1745991656526,-387.48961785,0.00045976,31,"2025-04-30T05:40:56.526",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400767,1745991656563,-470.0,0.00045976,31,"2025-04-30T05:40:56.563",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400768,1745991656599,-470.0,0.00045976,31,"2025-04-30T05:40:56.599",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400769,1745991656635,-470.0,0.00045976,31,"2025-04-30T05:40:56.635",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400770,1745991656672,-545.90544465,0.00045976,31,"2025-04-30T05:40:56.672",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400771,1745991656707,-470.0,0.00045976,31,"2025-04-30T05:40:56.707",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400772,1745991656742,-470.0,0.00045976,31,"2025-04-30T05:40:56.742",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400773,1745991656785,-181.24217692,0.00045976,31,"2025-04-30T05:40:56.785",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400774,1745991656823,-470.0,0.00045976,31,"2025-04-30T05:40:56.823",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400775,1745991656860,-470.0,0.00045976,31,"2025-04-30T05:40:56.860",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400776,1745991656896,-470.0,0.00045976,31,"2025-04-30T05:40:56.896",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400777,1745991656934,-470.0,0.00045976,31,"2025-04-30T05:40:56.934",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400778,1745991656970,-470.0,0.00045976,31,"2025-04-30T05:40:56.970",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400779,1745991657006,-470.0,0.00045976,31,"2025-04-30T05:40:57.006",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400780,1745991657042,-470.0,0.00045976,31,"2025-04-30T05:40:57.042",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400781,1745991657077,-470.0,0.00045976,31,"2025-04-30T05:40:57.077",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400782,1745991657117,-470.0,0.00045976,31,"2025-04-30T05:40:57.117",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400783,1745991657152,-470.0,0.00045976,31,"2025-04-30T05:40:57.152",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400784,1745991657190,-470.0,0.00045976,31,"2025-04-30T05:40:57.190",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400785,1745991657226,-470.0,0.00045976,31,"2025-04-30T05:40:57.226",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400786,1745991657265,-470.0,0.00045976,31,"2025-04-30T05:40:57.265",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400787,1745991657302,-205.16799812,0.00045976,31,"2025-04-30T05:40:57.302",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400788,1745991657341,-470.0,0.00045976,31,"2025-04-30T05:40:57.341",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400789,1745991657378,-470.0,0.00045976,31,"2025-04-30T05:40:57.378",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400790,1745991657415,-554.62301154,0.00045976,31,"2025-04-30T05:40:57.415",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400791,1745991657575,-470.0,0.00045976,31,"2025-04-30T05:40:57.575",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400792,1745991657622,-470.0,0.00045976,31,"2025-04-30T05:40:57.622",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400793,1745991657658,-470.0,0.00045976,31,"2025-04-30T05:40:57.658",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400794,1745991657695,-593.28002599,0.00045976,31,"2025-04-30T05:40:57.695",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400795,1745991657729,-173.42806469,0.00045976,31,"2025-04-30T05:40:57.729",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400796,1745991657763,-470.0,0.00045976,31,"2025-04-30T05:40:57.763",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400797,1745991657795,-470.0,0.00045976,31,"2025-04-30T05:40:57.795",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400798,1745991657826,-474.3903669,0.00045976,31,"2025-04-30T05:40:57.826",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400799,1745991657857,-470.0,0.00045976,31,"2025-04-30T05:40:57.857",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400800,1745991657892,-470.0,0.00045976,31,"2025-04-30T05:40:57.892",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400801,1745991657928,-470.0,0.00045976,31,"2025-04-30T05:40:57.928",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400802,1745991657965,-470.0,0.00045976,31,"2025-04-30T05:40:57.965",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400803,1745991658002,-544.58373511,0.00045976,31,"2025-04-30T05:40:58.002",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400804,1745991658038,-206.81912537,0.00045976,31,"2025-04-30T05:40:58.038",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400805,1745991658075,-541.08491608,0.00045976,31,"2025-04-30T05:40:58.075",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400806,1745991658119,-470.0,0.00045976,31,"2025-04-30T05:40:58.119",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400807,1745991658158,-575.0044041,0.00045976,31,"2025-04-30T05:40:58.158",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400808,1745991658196,-470.0,0.00045976,31,"2025-04-30T05:40:58.196",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400809,1745991658231,-470.0,0.00045976,31,"2025-04-30T05:40:58.231",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400810,1745991658267,-470.0,0.00045976,31,"2025-04-30T05:40:58.267",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400811,1745991658301,-470.0,0.00045976,31,"2025-04-30T05:40:58.301",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400812,1745991658335,-470.0,0.00045976,31,"2025-04-30T05:40:58.335",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400813,1745991658369,-543.06195089,0.00045976,31,"2025-04-30T05:40:58.369",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400814,1745991658405,-470.0,0.00045976,31,"2025-04-30T05:40:58.405",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400815,1745991658440,-470.0,0.00045976,31,"2025-04-30T05:40:58.440",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400816,1745991658477,-470.0,0.00045976,31,"2025-04-30T05:40:58.477",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400817,1745991658512,-470.0,0.00045976,31,"2025-04-30T05:40:58.512",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400818,1745991658549,-470.0,0.00045976,31,"2025-04-30T05:40:58.549",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400819,1745991658585,-574.5908523,0.00045976,31,"2025-04-30T05:40:58.585",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400820,1745991658621,-470.0,0.00045976,31,"2025-04-30T05:40:58.621",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400821,1745991658656,-535.89590398,0.00045976,31,"2025-04-30T05:40:58.656",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400822,1745991658698,-470.0,0.00045976,31,"2025-04-30T05:40:58.698",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400823,1745991658734,-470.0,0.00045976,31,"2025-04-30T05:40:58.734",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400824,1745991658770,-470.0,0.00045976,31,"2025-04-30T05:40:58.770",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400825,1745991658806,-502.01595169,0.00045976,31,"2025-04-30T05:40:58.806",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400826,1745991658842,-470.0,0.00045976,31,"2025-04-30T05:40:58.842",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400827,1745991658878,-470.0,0.00045976,31,"2025-04-30T05:40:58.878",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400828,1745991658913,-470.0,0.00045976,31,"2025-04-30T05:40:58.913",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400829,1745991658947,-470.0,0.00045976,31,"2025-04-30T05:40:58.947",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400830,1745991658982,-307.46627593,0.00045976,31,"2025-04-30T05:40:58.982",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400831,1745991659019,-470.0,0.00045976,31,"2025-04-30T05:40:59.019",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400832,1745991659055,-470.0,0.00045976,31,"2025-04-30T05:40:59.055",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400833,1745991659095,-470.0,0.00045976,31,"2025-04-30T05:40:59.095",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400834,1745991659133,-470.0,0.00045976,31,"2025-04-30T05:40:59.133",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400835,1745991659173,-555.10276911,0.00045976,31,"2025-04-30T05:40:59.173",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400836,1745991659212,-470.0,0.00045976,31,"2025-04-30T05:40:59.212",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400837,1745991659251,-394.99117843,0.00045976,31,"2025-04-30T05:40:59.251",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400838,1745991659289,-470.0,0.00045976,31,"2025-04-30T05:40:59.289",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400839,1745991659326,-488.47725705,0.00045976,31,"2025-04-30T05:40:59.326",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400840,1745991659363,-470.0,0.00045976,31,"2025-04-30T05:40:59.363",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400841,1745991659401,-470.0,0.00045976,31,"2025-04-30T05:40:59.401",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400842,1745991659437,-470.0,0.00045976,31,"2025-04-30T05:40:59.437",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400843,1745991659473,-470.0,0.00045976,31,"2025-04-30T05:40:59.473",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400844,1745991659510,-207.4511926,0.00045976,31,"2025-04-30T05:40:59.510",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400845,1745991659547,-541.3859779,0.00045976,31,"2025-04-30T05:40:59.547",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400846,1745991659583,-521.85472436,0.00045976,31,"2025-04-30T05:40:59.583",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400847,1745991659621,-500.0,0.00045976,31,"2025-04-30T05:40:59.621",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400848,1745991659659,-470.0,0.00045976,31,"2025-04-30T05:40:59.659",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400849,1745991659699,-470.0,0.00045976,31,"2025-04-30T05:40:59.699",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400850,1745991659740,-470.0,0.00045976,31,"2025-04-30T05:40:59.740",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400851,1745991659780,-470.0,0.00045976,31,"2025-04-30T05:40:59.780",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400852,1745991659819,-470.0,0.00045976,31,"2025-04-30T05:40:59.819",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400853,1745991659858,-470.0,0.00045976,31,"2025-04-30T05:40:59.858",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400854,1745991659898,-470.0,0.00045976,31,"2025-04-30T05:40:59.898",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400855,1745991659938,-470.0,0.00045976,31,"2025-04-30T05:40:59.938",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400856,1745991659978,-470.0,0.00045976,31,"2025-04-30T05:40:59.978",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400857,1745991660017,-442.50057131,0.00045976,31,"2025-04-30T05:41:00.017",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400858,1745991660056,-470.0,0.00045976,31,"2025-04-30T05:41:00.056",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400859,1745991660096,-470.0,0.00045976,31,"2025-04-30T05:41:00.096",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400860,1745991660136,-470.0,0.00045976,31,"2025-04-30T05:41:00.136",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400861,1745991660174,-530.41301716,0.00045976,31,"2025-04-30T05:41:00.174",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400862,1745991660333,-531.39949321,0.00045976,31,"2025-04-30T05:41:00.333",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400863,1745991660371,-564.86667533,0.00045976,31,"2025-04-30T05:41:00.371",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400864,1745991660408,-470.0,0.00045976,31,"2025-04-30T05:41:00.408",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400865,1745991660444,-538.0973095,0.00045976,31,"2025-04-30T05:41:00.444",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400866,1745991660483,-586.60118094,0.00045976,31,"2025-04-30T05:41:00.483",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400867,1745991660519,-470.0,0.00045976,31,"2025-04-30T05:41:00.519",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400868,1745991660554,-470.0,0.00045976,31,"2025-04-30T05:41:00.554",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400869,1745991660590,-470.0,0.00045976,31,"2025-04-30T05:41:00.590",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400870,1745991660626,-554.54571136,0.00045976,31,"2025-04-30T05:41:00.626",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400871,1745991660661,-515.64812991,0.00045976,31,"2025-04-30T05:41:00.661",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400872,1745991660697,-545.96849959,0.00045976,31,"2025-04-30T05:41:00.697",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400873,1745991660734,-512.49901742,0.00045976,31,"2025-04-30T05:41:00.734",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400874,1745991660772,-470.0,0.00045976,31,"2025-04-30T05:41:00.772",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400875,1745991660809,-470.0,0.00045976,31,"2025-04-30T05:41:00.809",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400876,1745991660845,-470.0,0.00045976,31,"2025-04-30T05:41:00.845",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400877,1745991660882,-534.43145212,0.00045976,31,"2025-04-30T05:41:00.882",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400878,1745991660919,-470.0,0.00045976,31,"2025-04-30T05:41:00.919",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400879,1745991660958,-470.0,0.00045976,31,"2025-04-30T05:41:00.958",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400880,1745991660994,-584.88831094,0.00045976,31,"2025-04-30T05:41:00.994",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400881,1745991661029,-470.0,0.00045976,31,"2025-04-30T05:41:01.029",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400882,1745991661063,-470.0,0.00045976,31,"2025-04-30T05:41:01.063",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400883,1745991661096,-470.0,0.00045976,31,"2025-04-30T05:41:01.096",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400884,1745991661132,-470.0,0.00045976,31,"2025-04-30T05:41:01.132",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400885,1745991661166,-600.49684889,0.00045976,31,"2025-04-30T05:41:01.166",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400886,1745991661200,-470.0,0.00045976,31,"2025-04-30T05:41:01.200",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400887,1745991661233,-470.0,0.00045976,31,"2025-04-30T05:41:01.233",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400888,1745991661268,-470.0,0.00045976,31,"2025-04-30T05:41:01.268",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400889,1745991661303,-470.0,0.00045976,31,"2025-04-30T05:41:01.303",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400890,1745991661345,-568.08626758,0.00045976,31,"2025-04-30T05:41:01.345",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400891,1745991661389,-546.13807816,0.00045976,31,"2025-04-30T05:41:01.389",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400892,1745991661425,-470.0,0.00045976,31,"2025-04-30T05:41:01.425",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400893,1745991661461,-501.59842298,0.00045976,31,"2025-04-30T05:41:01.461",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400894,1745991661497,-470.0,0.00045976,31,"2025-04-30T05:41:01.497",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400895,1745991661533,-470.0,0.00045976,31,"2025-04-30T05:41:01.533",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400896,1745991661570,-542.8859724,0.00045976,31,"2025-04-30T05:41:01.570",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400897,1745991661606,-470.0,0.00045976,31,"2025-04-30T05:41:01.606",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400898,1745991661648,-544.49072079,0.00045976,31,"2025-04-30T05:41:01.648",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400899,1745991661689,-572.93314606,0.00045976,31,"2025-04-30T05:41:01.689",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400900,1745991661725,-470.0,0.00045976,31,"2025-04-30T05:41:01.725",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400901,1745991661760,-470.0,0.00045976,31,"2025-04-30T05:41:01.760",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400902,1745991661795,-470.0,0.00045976,31,"2025-04-30T05:41:01.795",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400903,1745991661830,-533.52795477,0.00045976,31,"2025-04-30T05:41:01.830",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400904,1745991661867,-470.0,0.00045976,31,"2025-04-30T05:41:01.867",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400905,1745991661903,-470.0,0.00045976,31,"2025-04-30T05:41:01.903",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400906,1745991661937,-470.0,0.00045976,31,"2025-04-30T05:41:01.937",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400907,1745991661971,-580.70498054,0.00045976,31,"2025-04-30T05:41:01.971",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400908,1745991662005,-470.0,0.00045976,31,"2025-04-30T05:41:02.005",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400909,1745991662039,-470.0,0.00045976,31,"2025-04-30T05:41:02.039",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400910,1745991662072,-502.79964006,0.00045976,31,"2025-04-30T05:41:02.072",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400911,1745991662106,-470.0,0.00045976,31,"2025-04-30T05:41:02.106",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400912,1745991662146,-470.0,0.00045976,31,"2025-04-30T05:41:02.146",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400913,1745991662181,-553.24774783,0.00045976,31,"2025-04-30T05:41:02.181",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400914,1745991662217,-470.0,0.00045976,31,"2025-04-30T05:41:02.217",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400915,1745991662252,-470.0,0.00045976,31,"2025-04-30T05:41:02.252",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400916,1745991662287,-258.25835131,0.00045976,31,"2025-04-30T05:41:02.287",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400917,1745991662322,-470.0,0.00045976,31,"2025-04-30T05:41:02.322",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400918,1745991662357,-470.0,0.00045976,31,"2025-04-30T05:41:02.357",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400919,1745991662392,-461.12330406,0.00045976,31,"2025-04-30T05:41:02.392",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400920,1745991662428,-470.0,0.00045976,31,"2025-04-30T05:41:02.428",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400921,1745991662465,-155.04056192,0.00045976,31,"2025-04-30T05:41:02.465",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400922,1745991662501,-400.0,0.00045976,31,"2025-04-30T05:41:02.501",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400923,1745991662539,-470.0,0.00045976,31,"2025-04-30T05:41:02.539",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400924,1745991662576,-470.0,0.00045976,31,"2025-04-30T05:41:02.576",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400925,1745991662612,-470.0,0.00045976,31,"2025-04-30T05:41:02.612",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400926,1745991662651,-470.0,0.00045976,31,"2025-04-30T05:41:02.651",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400927,1745991662690,-470.0,0.00045976,31,"2025-04-30T05:41:02.690",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400928,1745991662725,-245.78,0.00045976,31,"2025-04-30T05:41:02.725",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400929,1745991662758,-470.0,0.00045976,31,"2025-04-30T05:41:02.758",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400930,1745991662791,-241.70970411,0.00045976,31,"2025-04-30T05:41:02.791",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400931,1745991662974,-470.0,0.00045976,31,"2025-04-30T05:41:02.974",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400932,1745991663009,-536.04901695,0.00045976,31,"2025-04-30T05:41:03.009",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400933,1745991663048,-470.0,0.00045976,31,"2025-04-30T05:41:03.048",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400934,1745991663084,-475.39196944,0.00045976,31,"2025-04-30T05:41:03.084",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400935,1745991663120,-470.0,0.00045976,31,"2025-04-30T05:41:03.120",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400936,1745991663156,-470.0,0.00045976,31,"2025-04-30T05:41:03.156",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400937,1745991663193,-470.0,0.00045976,31,"2025-04-30T05:41:03.193",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400938,1745991663230,-533.5743819,0.00045976,31,"2025-04-30T05:41:03.230",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400939,1745991663267,-470.0,0.00045976,31,"2025-04-30T05:41:03.267",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400940,1745991663304,-540.6663854,0.00045976,31,"2025-04-30T05:41:03.304",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400941,1745991663341,-470.0,0.00045976,31,"2025-04-30T05:41:03.341",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400942,1745991663379,-470.0,0.00045976,31,"2025-04-30T05:41:03.379",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400943,1745991663418,-470.0,0.00045976,31,"2025-04-30T05:41:03.418",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400944,1745991663457,-465.05157707,0.00045976,31,"2025-04-30T05:41:03.457",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400945,1745991663498,-470.0,0.00045976,31,"2025-04-30T05:41:03.498",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400946,1745991663540,-470.0,0.00045976,31,"2025-04-30T05:41:03.540",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400947,1745991663581,-470.0,0.00045976,31,"2025-04-30T05:41:03.581",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400948,1745991663623,-546.76843953,0.00045976,31,"2025-04-30T05:41:03.623",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400949,1745991663662,-470.0,0.00045976,31,"2025-04-30T05:41:03.662",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400950,1745991663703,-470.0,0.00045976,31,"2025-04-30T05:41:03.703",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400951,1745991663743,-470.0,0.00045976,31,"2025-04-30T05:41:03.743",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400952,1745991663782,-591.40247587,0.00045976,31,"2025-04-30T05:41:03.782",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400953,1745991663821,-470.0,0.00045976,31,"2025-04-30T05:41:03.821",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400954,1745991663860,-470.0,0.00045976,31,"2025-04-30T05:41:03.860",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400955,1745991663898,-470.0,0.00045976,31,"2025-04-30T05:41:03.898",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400956,1745991663940,-470.0,0.00045976,31,"2025-04-30T05:41:03.940",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400957,1745991663987,-470.0,0.00045976,31,"2025-04-30T05:41:03.987",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400958,1745991664036,-470.0,0.00045976,31,"2025-04-30T05:41:04.036",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400959,1745991664077,-234.06,0.00045976,31,"2025-04-30T05:41:04.077",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400960,1745991664120,-470.0,0.00045976,31,"2025-04-30T05:41:04.120",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400961,1745991664160,-470.0,0.00045976,31,"2025-04-30T05:41:04.160",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400962,1745991664198,-470.0,0.00045976,31,"2025-04-30T05:41:04.198",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400963,1745991664236,-462.68976088,0.00045976,31,"2025-04-30T05:41:04.236",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400964,1745991664273,-470.0,0.00045976,31,"2025-04-30T05:41:04.273",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400965,1745991664311,-470.0,0.00045976,31,"2025-04-30T05:41:04.311",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400966,1745991664351,-470.0,0.00045976,31,"2025-04-30T05:41:04.351",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400967,1745991664392,-198.16956806,0.00045976,31,"2025-04-30T05:41:04.392",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400968,1745991664435,-470.0,0.00045976,31,"2025-04-30T05:41:04.435",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400969,1745991664475,-573.27893665,0.00045976,31,"2025-04-30T05:41:04.475",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400970,1745991664515,-470.0,0.00045976,31,"2025-04-30T05:41:04.515",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400971,1745991664554,-470.0,0.00045976,31,"2025-04-30T05:41:04.554",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400972,1745991664593,-470.0,0.00045976,31,"2025-04-30T05:41:04.593",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400973,1745991664633,-470.0,0.00045976,31,"2025-04-30T05:41:04.633",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400974,1745991664675,-470.0,0.00045976,31,"2025-04-30T05:41:04.675",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400975,1745991664719,-470.0,0.00045976,31,"2025-04-30T05:41:04.719",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400976,1745991664758,-470.0,0.00045976,31,"2025-04-30T05:41:04.758",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400977,1745991664797,-531.97562158,0.00045976,31,"2025-04-30T05:41:04.797",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400978,1745991664836,-470.0,0.00045976,31,"2025-04-30T05:41:04.836",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400979,1745991664875,-470.0,0.00045976,31,"2025-04-30T05:41:04.875",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400980,1745991664916,-543.68502601,0.00045976,31,"2025-04-30T05:41:04.916",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400981,1745991664954,-470.0,0.00045976,31,"2025-04-30T05:41:04.954",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400982,1745991664994,-470.0,0.00045976,31,"2025-04-30T05:41:04.994",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400983,1745991665035,-470.0,0.00045976,31,"2025-04-30T05:41:05.035",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400984,1745991665074,-531.8897989,0.00045976,31,"2025-04-30T05:41:05.074",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400985,1745991665117,-470.0,0.00045976,31,"2025-04-30T05:41:05.117",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400986,1745991665158,-470.0,0.00045976,31,"2025-04-30T05:41:05.158",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400987,1745991665197,-478.06384526,0.00045976,31,"2025-04-30T05:41:05.197",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400988,1745991665236,-470.0,0.00045976,31,"2025-04-30T05:41:05.236",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400989,1745991665275,-470.0,0.00045976,31,"2025-04-30T05:41:05.275",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400990,1745991665315,-470.0,0.00045976,31,"2025-04-30T05:41:05.315",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400991,1745991665353,-157.88119799,0.00045976,31,"2025-04-30T05:41:05.353",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400992,1745991665394,-470.0,0.00045976,31,"2025-04-30T05:41:05.394",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400993,1745991665438,-470.0,0.00045976,31,"2025-04-30T05:41:05.438",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400994,1745991665477,-581.39245798,0.00045976,31,"2025-04-30T05:41:05.477",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400995,1745991665518,-470.0,0.00045976,31,"2025-04-30T05:41:05.518",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400996,1745991665561,-189.12116346,0.00045976,31,"2025-04-30T05:41:05.561",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400997,1745991665759,-500.29602581,0.00045976,31,"2025-04-30T05:41:05.759",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400998,1745991665820,-470.0,0.00045976,31,"2025-04-30T05:41:05.820",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359400999,1745991665859,-470.0,0.00045976,31,"2025-04-30T05:41:05.859",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401000,1745991665894,-470.0,0.00045976,31,"2025-04-30T05:41:05.894",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401001,1745991665929,-470.0,0.00045976,31,"2025-04-30T05:41:05.929",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401002,1745991665965,-470.0,0.00045976,31,"2025-04-30T05:41:05.965",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401003,1745991666000,-470.0,0.00045976,31,"2025-04-30T05:41:06.000",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401004,1745991666036,-461.17244181,0.00045976,31,"2025-04-30T05:41:06.036",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401005,1745991666073,-470.0,0.00045976,31,"2025-04-30T05:41:06.073",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401006,1745991666114,-470.0,0.00045976,31,"2025-04-30T05:41:06.114",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401007,1745991666150,-470.0,0.00045976,31,"2025-04-30T05:41:06.150",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401008,1745991666189,-330.07276463,0.00045976,31,"2025-04-30T05:41:06.189",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401009,1745991666228,-550.85129397,0.00045976,31,"2025-04-30T05:41:06.228",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401010,1745991666264,-470.0,0.00045976,31,"2025-04-30T05:41:06.264",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401011,1745991666300,-470.0,0.00045976,31,"2025-04-30T05:41:06.300",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401012,1745991666339,-461.15066769,0.00045976,31,"2025-04-30T05:41:06.339",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401013,1745991666377,-470.0,0.00045976,31,"2025-04-30T05:41:06.377",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401014,1745991666415,-470.0,0.00045976,31,"2025-04-30T05:41:06.415",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401015,1745991666452,-470.0,0.00045976,31,"2025-04-30T05:41:06.452",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401016,1745991666488,-470.0,0.00045976,31,"2025-04-30T05:41:06.488",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401017,1745991666527,-470.0,0.00045976,31,"2025-04-30T05:41:06.527",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401018,1745991666566,-541.91442777,0.00045976,31,"2025-04-30T05:41:06.566",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401019,1745991666617,-470.0,0.00045976,31,"2025-04-30T05:41:06.617",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401020,1745991666656,-470.0,0.00045976,31,"2025-04-30T05:41:06.656",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401021,1745991666699,-470.0,0.00045976,31,"2025-04-30T05:41:06.699",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401022,1745991666738,-470.0,0.00045976,31,"2025-04-30T05:41:06.738",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401023,1745991666777,-540.51166689,0.00045976,31,"2025-04-30T05:41:06.777",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401024,1745991666816,-470.0,0.00045976,31,"2025-04-30T05:41:06.816",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401025,1745991666854,-470.0,0.00045976,31,"2025-04-30T05:41:06.854",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401026,1745991666892,-470.0,0.00045976,31,"2025-04-30T05:41:06.892",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401027,1745991666930,-470.0,0.00045976,31,"2025-04-30T05:41:06.930",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401028,1745991666968,-153.96748232,0.00045976,31,"2025-04-30T05:41:06.968",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401029,1745991667007,-515.81712522,0.00045976,31,"2025-04-30T05:41:07.007",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401030,1745991667045,-470.0,0.00045976,31,"2025-04-30T05:41:07.045",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401031,1745991667085,-470.0,0.00045976,31,"2025-04-30T05:41:07.085",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401032,1745991667124,-470.0,0.00045976,31,"2025-04-30T05:41:07.124",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401033,1745991667166,-470.0,0.00045976,31,"2025-04-30T05:41:07.166",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401034,1745991667207,-470.0,0.00045976,31,"2025-04-30T05:41:07.207",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401035,1745991667246,-470.0,0.00045976,31,"2025-04-30T05:41:07.246",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401036,1745991667286,-470.0,0.00045976,31,"2025-04-30T05:41:07.286",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401037,1745991667331,-470.0,0.00045976,31,"2025-04-30T05:41:07.331",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401038,1745991667370,-419.92683698,0.00045976,31,"2025-04-30T05:41:07.370",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401039,1745991667409,-470.0,0.00045976,31,"2025-04-30T05:41:07.409",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401040,1745991667447,-470.0,0.00045976,31,"2025-04-30T05:41:07.447",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401041,1745991667487,-470.0,0.00045976,31,"2025-04-30T05:41:07.487",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401042,1745991667527,-450.98936882,0.00045976,31,"2025-04-30T05:41:07.527",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401043,1745991667570,-470.0,0.00045976,31,"2025-04-30T05:41:07.570",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401044,1745991667610,-470.0,0.00045976,31,"2025-04-30T05:41:07.610",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401045,1745991667649,-470.0,0.00045976,31,"2025-04-30T05:41:07.649",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401046,1745991667686,-530.0,0.00045976,31,"2025-04-30T05:41:07.686",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401047,1745991667724,-470.0,0.00045976,31,"2025-04-30T05:41:07.724",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401048,1745991667762,-470.0,0.00045976,31,"2025-04-30T05:41:07.762",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401049,1745991667802,-470.0,0.00045976,31,"2025-04-30T05:41:07.802",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401050,1745991667843,-470.0,0.00045976,31,"2025-04-30T05:41:07.843",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401051,1745991667880,-470.0,0.00045976,31,"2025-04-30T05:41:07.880",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401052,1745991667923,-470.0,0.00045976,31,"2025-04-30T05:41:07.923",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401053,1745991667963,-470.0,0.00045976,31,"2025-04-30T05:41:07.963",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401054,1745991668001,-470.0,0.00045976,31,"2025-04-30T05:41:08.001",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401055,1745991668037,-216.49023277,0.00045976,31,"2025-04-30T05:41:08.037",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401056,1745991668072,-470.0,0.00045976,31,"2025-04-30T05:41:08.072",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401057,1745991668109,-470.0,0.00045976,31,"2025-04-30T05:41:08.109",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401058,1745991668150,-470.0,0.00045976,31,"2025-04-30T05:41:08.150",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401059,1745991668187,-470.0,0.00045976,31,"2025-04-30T05:41:08.187",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401060,1745991668225,-470.0,0.00045976,31,"2025-04-30T05:41:08.225",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401061,1745991668262,-470.0,0.00045976,31,"2025-04-30T05:41:08.262",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401062,1745991668460,-470.0,0.00045976,31,"2025-04-30T05:41:08.460",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401063,1745991668502,-470.0,0.00045976,31,"2025-04-30T05:41:08.502",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401064,1745991668541,-470.0,0.00045976,31,"2025-04-30T05:41:08.541",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401065,1745991668580,-470.0,0.00045976,31,"2025-04-30T05:41:08.580",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401066,1745991668618,-470.0,0.00045976,31,"2025-04-30T05:41:08.618",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401067,1745991668655,-552.46201317,0.00045976,31,"2025-04-30T05:41:08.655",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401068,1745991668693,-470.0,0.00045976,31,"2025-04-30T05:41:08.693",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401069,1745991668729,-470.0,0.00045976,31,"2025-04-30T05:41:08.729",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401070,1745991668768,-470.0,0.00045976,31,"2025-04-30T05:41:08.768",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401071,1745991668806,-470.0,0.00045976,31,"2025-04-30T05:41:08.806",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401072,1745991668842,-519.91707937,0.00045976,31,"2025-04-30T05:41:08.842",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401073,1745991668879,-294.0068251,0.00045976,31,"2025-04-30T05:41:08.879",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401074,1745991668915,-470.0,0.00045976,31,"2025-04-30T05:41:08.915",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401075,1745991668949,-470.0,0.00045976,31,"2025-04-30T05:41:08.949",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401076,1745991668983,-470.0,0.00045976,31,"2025-04-30T05:41:08.983",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401077,1745991669018,-470.0,0.00045976,31,"2025-04-30T05:41:09.018",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401078,1745991669053,-470.0,0.00045976,31,"2025-04-30T05:41:09.053",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401079,1745991669087,-470.0,0.00045976,31,"2025-04-30T05:41:09.087",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401080,1745991669125,-470.0,0.00045976,31,"2025-04-30T05:41:09.125",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401081,1745991669161,-470.0,0.00045976,31,"2025-04-30T05:41:09.161",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401082,1745991669198,-470.0,0.00045976,31,"2025-04-30T05:41:09.198",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401083,1745991669239,-254.2443929,0.00045976,31,"2025-04-30T05:41:09.239",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401084,1745991669277,-470.0,0.00045976,31,"2025-04-30T05:41:09.277",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401085,1745991669312,-470.0,0.00045976,31,"2025-04-30T05:41:09.312",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401086,1745991669345,-470.0,0.00045976,31,"2025-04-30T05:41:09.345",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401087,1745991669380,-223.77702422,0.00045976,31,"2025-04-30T05:41:09.380",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401088,1745991669416,-470.0,0.00045976,31,"2025-04-30T05:41:09.416",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401089,1745991669452,-470.0,0.00045976,31,"2025-04-30T05:41:09.452",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401090,1745991669489,-470.0,0.00045976,31,"2025-04-30T05:41:09.489",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401091,1745991669526,-470.0,0.00045976,31,"2025-04-30T05:41:09.526",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401092,1745991669563,-470.0,0.00045976,31,"2025-04-30T05:41:09.563",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401093,1745991669604,-470.0,0.00045976,31,"2025-04-30T05:41:09.604",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401094,1745991669650,-470.0,0.00045976,31,"2025-04-30T05:41:09.650",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401095,1745991669691,-470.0,0.00045976,31,"2025-04-30T05:41:09.691",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401096,1745991669730,-584.97968237,0.00045976,31,"2025-04-30T05:41:09.730",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401097,1745991669770,-552.07666618,0.00045976,31,"2025-04-30T05:41:09.770",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401098,1745991669810,-261.45899534,0.00045976,31,"2025-04-30T05:41:09.810",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401099,1745991669849,-470.0,0.00045976,31,"2025-04-30T05:41:09.849",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401100,1745991669885,-470.0,0.00045976,31,"2025-04-30T05:41:09.885",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401101,1745991669922,-470.0,0.00045976,31,"2025-04-30T05:41:09.922",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401102,1745991669958,-470.0,0.00045976,31,"2025-04-30T05:41:09.958",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401103,1745991669994,-470.0,0.00045976,31,"2025-04-30T05:41:09.994",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401104,1745991670031,-538.43421126,0.00045976,31,"2025-04-30T05:41:10.031",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401105,1745991670068,-470.0,0.00045976,31,"2025-04-30T05:41:10.068",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401106,1745991670102,-470.0,0.00045976,31,"2025-04-30T05:41:10.102",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401107,1745991670142,-470.0,0.00045976,31,"2025-04-30T05:41:10.142",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401108,1745991670175,-470.0,0.00045976,31,"2025-04-30T05:41:10.175",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401109,1745991670210,-470.0,0.00045976,31,"2025-04-30T05:41:10.210",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401110,1745991670247,-470.0,0.00045976,31,"2025-04-30T05:41:10.247",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401111,1745991670285,-470.0,0.00045976,31,"2025-04-30T05:41:10.285",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401112,1745991670322,-470.0,0.00045976,31,"2025-04-30T05:41:10.322",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401113,1745991670361,-470.0,0.00045976,31,"2025-04-30T05:41:10.361",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401114,1745991670398,-507.08629021,0.00045976,31,"2025-04-30T05:41:10.398",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401115,1745991670436,-470.0,0.00045976,31,"2025-04-30T05:41:10.436",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401116,1745991670475,-514.18934456,0.00045976,31,"2025-04-30T05:41:10.475",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401117,1745991670518,-470.0,0.00045976,31,"2025-04-30T05:41:10.518",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401118,1745991670563,-470.0,0.00045976,31,"2025-04-30T05:41:10.563",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401119,1745991670605,-470.0,0.00045976,31,"2025-04-30T05:41:10.605",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401120,1745991670648,-470.0,0.00045976,31,"2025-04-30T05:41:10.648",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401121,1745991670686,-470.0,0.00045976,31,"2025-04-30T05:41:10.686",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401122,1745991670724,-470.0,0.00045976,31,"2025-04-30T05:41:10.724",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401123,1745991670763,-560.04411713,0.00045976,31,"2025-04-30T05:41:10.763",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401124,1745991670923,-470.0,0.00045976,31,"2025-04-30T05:41:10.923",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401125,1745991670968,-369.80951038,0.00045976,31,"2025-04-30T05:41:10.968",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401126,1745991671012,-240.82822222,0.00045976,31,"2025-04-30T05:41:11.012",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401127,1745991671056,-470.0,0.00045976,31,"2025-04-30T05:41:11.056",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401128,1745991671100,-470.0,0.00045976,31,"2025-04-30T05:41:11.100",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401129,1745991671145,-470.0,0.00045976,31,"2025-04-30T05:41:11.145",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401130,1745991671183,-470.0,0.00045976,31,"2025-04-30T05:41:11.183",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401131,1745991671223,-411.87685799,0.00045976,31,"2025-04-30T05:41:11.223",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401132,1745991671260,-530.0,0.00045976,31,"2025-04-30T05:41:11.260",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401133,1745991671298,-470.0,0.00045976,31,"2025-04-30T05:41:11.298",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401134,1745991671335,-470.0,0.00045976,31,"2025-04-30T05:41:11.335",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401135,1745991671373,-470.0,0.00045976,31,"2025-04-30T05:41:11.373",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401136,1745991671410,-470.0,0.00045976,31,"2025-04-30T05:41:11.410",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401137,1745991671447,-470.0,0.00045976,31,"2025-04-30T05:41:11.447",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401138,1745991671484,-470.0,0.00045976,31,"2025-04-30T05:41:11.484",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401139,1745991671522,-470.0,0.00045976,31,"2025-04-30T05:41:11.522",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401140,1745991671561,-470.0,0.00045976,31,"2025-04-30T05:41:11.561",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401141,1745991671599,-470.0,0.00045976,31,"2025-04-30T05:41:11.599",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401142,1745991671636,-470.0,0.00045976,31,"2025-04-30T05:41:11.636",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401143,1745991671674,-566.90517067,0.00045976,31,"2025-04-30T05:41:11.674",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401144,1745991671712,-550.69361794,0.00045976,31,"2025-04-30T05:41:11.712",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401145,1745991671750,-470.0,0.00045976,31,"2025-04-30T05:41:11.750",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401146,1745991671788,-470.0,0.00045976,31,"2025-04-30T05:41:11.788",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401147,1745991671825,-470.0,0.00045976,31,"2025-04-30T05:41:11.825",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401148,1745991671863,-470.0,0.00045976,31,"2025-04-30T05:41:11.863",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401149,1745991671900,-551.19687351,0.00045976,31,"2025-04-30T05:41:11.900",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401150,1745991671937,-470.0,0.00045976,31,"2025-04-30T05:41:11.937",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401151,1745991671972,-532.68066343,0.00045976,31,"2025-04-30T05:41:11.972",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401152,1745991672009,-470.0,0.00045976,30,"2025-04-30T05:41:12.009",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401153,1745991672044,-470.0,0.00045976,31,"2025-04-30T05:41:12.044",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401154,1745991672080,-470.0,0.00045976,31,"2025-04-30T05:41:12.080",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401155,1745991672120,-470.0,0.00045976,31,"2025-04-30T05:41:12.120",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401156,1745991672154,-470.0,0.00045976,30,"2025-04-30T05:41:12.154",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401157,1745991672190,-470.0,0.00045976,31,"2025-04-30T05:41:12.190",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401158,1745991672224,-470.0,0.00045976,31,"2025-04-30T05:41:12.224",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401159,1745991672259,-470.0,0.00045976,30,"2025-04-30T05:41:12.259",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401160,1745991672295,-470.0,0.00045976,31,"2025-04-30T05:41:12.295",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401161,1745991672329,-554.26211026,0.00045976,31,"2025-04-30T05:41:12.329",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401162,1745991672363,-470.0,0.00045976,30,"2025-04-30T05:41:12.363",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401163,1745991672398,-470.0,0.00045976,31,"2025-04-30T05:41:12.398",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401164,1745991672434,-537.03476469,0.00045976,30,"2025-04-30T05:41:12.434",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401165,1745991672478,-470.0,0.00045976,31,"2025-04-30T05:41:12.478",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401166,1745991672516,-470.0,0.00045976,31,"2025-04-30T05:41:12.516",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401167,1745991672552,-470.0,0.00045976,31,"2025-04-30T05:41:12.552",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401168,1745991672588,-498.79860826,0.00045976,31,"2025-04-30T05:41:12.588",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401169,1745991672625,-470.0,0.00045976,31,"2025-04-30T05:41:12.625",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401170,1745991672660,-470.0,0.00045976,31,"2025-04-30T05:41:12.660",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401171,1745991672698,-470.0,0.00045976,31,"2025-04-30T05:41:12.698",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401172,1745991672733,-470.0,0.00045976,31,"2025-04-30T05:41:12.733",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401173,1745991672767,-470.0,0.00045976,31,"2025-04-30T05:41:12.767",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401174,1745991672802,-470.0,0.00045976,31,"2025-04-30T05:41:12.802",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401175,1745991672836,-470.0,0.00045976,31,"2025-04-30T05:41:12.836",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401176,1745991672869,-470.0,0.00045976,31,"2025-04-30T05:41:12.869",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401177,1745991672904,-470.0,0.00045976,31,"2025-04-30T05:41:12.904",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401178,1745991672938,-470.0,0.00045976,31,"2025-04-30T05:41:12.938",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401179,1745991672972,-470.0,0.00045976,31,"2025-04-30T05:41:12.972",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401180,1745991673007,-470.0,0.00045976,31,"2025-04-30T05:41:13.007",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401181,1745991673044,-596.61420112,0.00045976,31,"2025-04-30T05:41:13.044",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401182,1745991673082,-470.0,0.00045976,31,"2025-04-30T05:41:13.082",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401183,1745991673120,-470.0,0.00045976,31,"2025-04-30T05:41:13.120",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401184,1745991673264,-470.0,0.00045976,31,"2025-04-30T05:41:13.264",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401185,1745991673300,-470.0,0.00045976,31,"2025-04-30T05:41:13.300",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401186,1745991673334,-470.0,0.00045976,31,"2025-04-30T05:41:13.334",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401187,1745991673371,-220.6226178,0.00045976,31,"2025-04-30T05:41:13.371",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401188,1745991673406,-470.0,0.00045976,31,"2025-04-30T05:41:13.406",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401189,1745991673442,-470.0,0.00045976,31,"2025-04-30T05:41:13.442",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401190,1745991673477,-470.0,0.00045976,31,"2025-04-30T05:41:13.477",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401191,1745991673513,-470.0,0.00045976,31,"2025-04-30T05:41:13.513",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401192,1745991673551,-470.0,0.00045976,31,"2025-04-30T05:41:13.551",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401193,1745991673587,-575.19984321,0.00045976,31,"2025-04-30T05:41:13.587",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401194,1745991673625,-470.0,0.00045976,31,"2025-04-30T05:41:13.625",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401195,1745991673663,-470.0,0.00045976,31,"2025-04-30T05:41:13.663",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401196,1745991673700,-470.0,0.00045976,31,"2025-04-30T05:41:13.700",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401197,1745991673737,-470.0,0.00045976,31,"2025-04-30T05:41:13.737",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401198,1745991673774,-470.0,0.00045976,31,"2025-04-30T05:41:13.774",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401199,1745991673811,-470.0,0.00045976,31,"2025-04-30T05:41:13.811",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401200,1745991673847,-470.0,0.00045976,31,"2025-04-30T05:41:13.847",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401201,1745991673885,-470.0,0.00045976,31,"2025-04-30T05:41:13.885",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401202,1745991673922,-470.0,0.00045976,31,"2025-04-30T05:41:13.922",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401203,1745991673957,-470.0,0.00045976,31,"2025-04-30T05:41:13.957",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401204,1745991673992,-470.0,0.00045976,31,"2025-04-30T05:41:13.992",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401205,1745991674030,-470.0,0.00045976,31,"2025-04-30T05:41:14.030",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401206,1745991674065,-583.88378668,0.00045976,31,"2025-04-30T05:41:14.065",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401207,1745991674101,-470.0,0.00045976,31,"2025-04-30T05:41:14.101",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401208,1745991674139,-470.0,0.00045976,31,"2025-04-30T05:41:14.139",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401209,1745991674174,-470.0,0.00045976,31,"2025-04-30T05:41:14.174",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401210,1745991674209,-534.45584963,0.00045976,31,"2025-04-30T05:41:14.209",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401211,1745991674245,-470.0,0.00045976,31,"2025-04-30T05:41:14.245",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401212,1745991674280,-560.03452851,0.00045976,31,"2025-04-30T05:41:14.280",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401213,1745991674314,-470.0,0.00045976,31,"2025-04-30T05:41:14.314",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401214,1745991674350,-470.0,0.00045976,31,"2025-04-30T05:41:14.350",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401215,1745991674389,-470.0,0.00045976,31,"2025-04-30T05:41:14.389",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401216,1745991674433,-470.0,0.00045976,31,"2025-04-30T05:41:14.433",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401217,1745991674470,-470.0,0.00045976,31,"2025-04-30T05:41:14.470",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401218,1745991674512,-470.0,0.00045976,31,"2025-04-30T05:41:14.512",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401219,1745991674551,-470.0,0.00045976,31,"2025-04-30T05:41:14.551",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401220,1745991674587,-470.0,0.00045976,31,"2025-04-30T05:41:14.587",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401221,1745991674625,-470.0,0.00045976,31,"2025-04-30T05:41:14.625",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401222,1745991674661,-470.0,0.00045976,31,"2025-04-30T05:41:14.661",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401223,1745991674699,-470.0,0.00045976,31,"2025-04-30T05:41:14.699",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401224,1745991674734,-470.0,0.00045976,31,"2025-04-30T05:41:14.734",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401225,1745991674770,-470.0,0.00045976,31,"2025-04-30T05:41:14.770",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401226,1745991674806,-470.0,0.00045976,31,"2025-04-30T05:41:14.806",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401227,1745991674841,-470.0,0.00045976,31,"2025-04-30T05:41:14.841",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401228,1745991674876,-470.0,0.00045976,31,"2025-04-30T05:41:14.876",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401229,1745991674912,-470.0,0.00045976,31,"2025-04-30T05:41:14.912",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401230,1745991674948,-470.0,0.00045976,31,"2025-04-30T05:41:14.948",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401231,1745991674985,-470.0,0.00045976,31,"2025-04-30T05:41:14.985",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401232,1745991675024,-470.0,0.00045976,31,"2025-04-30T05:41:15.024",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401233,1745991675060,-546.81193016,0.00045976,31,"2025-04-30T05:41:15.060",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401234,1745991675097,-470.0,0.00045976,31,"2025-04-30T05:41:15.097",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401235,1745991675134,-470.0,0.00045976,31,"2025-04-30T05:41:15.134",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401236,1745991675170,-470.0,0.00045976,31,"2025-04-30T05:41:15.170",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401237,1745991675205,-544.52613122,0.00045976,31,"2025-04-30T05:41:15.205",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401238,1745991675241,-470.0,0.00045976,31,"2025-04-30T05:41:15.241",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401239,1745991675276,-470.0,0.00045976,31,"2025-04-30T05:41:15.276",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401240,1745991675310,-470.0,0.00045976,31,"2025-04-30T05:41:15.310",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401241,1745991675344,-470.0,0.00045976,31,"2025-04-30T05:41:15.344",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401242,1745991675485,-566.41849724,0.00045976,31,"2025-04-30T05:41:15.485",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401243,1745991675526,-560.91414867,0.00045976,31,"2025-04-30T05:41:15.526",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401244,1745991675564,-470.0,0.00045976,31,"2025-04-30T05:41:15.564",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401245,1745991675601,-470.0,0.00045976,31,"2025-04-30T05:41:15.601",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401246,1745991675638,-470.0,0.00045976,31,"2025-04-30T05:41:15.638",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401247,1745991675677,-470.0,0.00045976,31,"2025-04-30T05:41:15.677",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401248,1745991675714,-470.0,0.00045976,31,"2025-04-30T05:41:15.714",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401249,1745991675751,-470.0,0.00045976,31,"2025-04-30T05:41:15.751",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401250,1745991675785,-548.87175584,0.00045976,31,"2025-04-30T05:41:15.785",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401251,1745991675820,-470.0,0.00045976,31,"2025-04-30T05:41:15.820",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401252,1745991675855,-470.0,0.00045976,31,"2025-04-30T05:41:15.855",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401253,1745991675892,-470.0,0.00045976,31,"2025-04-30T05:41:15.892",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401254,1745991675927,-470.0,0.00045976,31,"2025-04-30T05:41:15.927",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401255,1745991675962,-470.0,0.00045976,31,"2025-04-30T05:41:15.962",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401256,1745991675999,-470.0,0.00045976,31,"2025-04-30T05:41:15.999",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401257,1745991676036,-470.0,0.00045976,31,"2025-04-30T05:41:16.036",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401258,1745991676072,-419.45912853,0.00045976,31,"2025-04-30T05:41:16.072",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401259,1745991676108,-470.0,0.00045976,31,"2025-04-30T05:41:16.108",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401260,1745991676149,-470.0,0.00045976,31,"2025-04-30T05:41:16.149",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401261,1745991676183,-332.83792632,0.00045976,31,"2025-04-30T05:41:16.183",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401262,1745991676219,-470.0,0.00045976,31,"2025-04-30T05:41:16.219",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401263,1745991676255,-470.0,0.00045976,31,"2025-04-30T05:41:16.255",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401264,1745991676289,-470.0,0.00045976,31,"2025-04-30T05:41:16.289",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401265,1745991676324,-470.0,0.00045976,31,"2025-04-30T05:41:16.324",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401266,1745991676358,-470.0,0.00045976,31,"2025-04-30T05:41:16.358",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401267,1745991676395,-470.0,0.00045976,31,"2025-04-30T05:41:16.395",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401268,1745991676430,-470.0,0.00045976,31,"2025-04-30T05:41:16.430",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401269,1745991676467,-545.73582235,0.00045976,31,"2025-04-30T05:41:16.467",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401270,1745991676503,-470.0,0.00045976,31,"2025-04-30T05:41:16.503",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401271,1745991676539,-470.0,0.00045976,31,"2025-04-30T05:41:16.539",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401272,1745991676576,-537.50393876,0.00045976,31,"2025-04-30T05:41:16.576",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401273,1745991676611,-470.0,0.00045976,31,"2025-04-30T05:41:16.611",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401274,1745991676648,-544.60857717,0.00045976,31,"2025-04-30T05:41:16.648",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401275,1745991676685,-470.0,0.00045976,31,"2025-04-30T05:41:16.685",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401276,1745991676721,-470.0,0.00045976,31,"2025-04-30T05:41:16.721",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401277,1745991676756,-470.0,0.00045976,31,"2025-04-30T05:41:16.756",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401278,1745991676792,-470.0,0.00045976,31,"2025-04-30T05:41:16.792",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401279,1745991676827,-470.0,0.00045976,31,"2025-04-30T05:41:16.827",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401280,1745991676861,-470.0,0.00045976,31,"2025-04-30T05:41:16.861",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401281,1745991676897,-470.0,0.00045976,31,"2025-04-30T05:41:16.897",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401282,1745991676932,-469.90673921,0.00045976,31,"2025-04-30T05:41:16.932",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401283,1745991676966,-470.0,0.00045976,31,"2025-04-30T05:41:16.966",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401284,1745991677000,-470.0,0.00045976,31,"2025-04-30T05:41:17.000",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401285,1745991677034,-470.0,0.00045976,31,"2025-04-30T05:41:17.034",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401286,1745991677068,-470.0,0.00045976,31,"2025-04-30T05:41:17.068",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401287,1745991677101,-470.0,0.00045976,31,"2025-04-30T05:41:17.101",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401288,1745991677137,-470.0,0.00045976,31,"2025-04-30T05:41:17.137",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401289,1745991677172,-470.0,0.00045976,31,"2025-04-30T05:41:17.172",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401290,1745991677207,-470.0,0.00045976,31,"2025-04-30T05:41:17.207",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401291,1745991677243,-470.0,0.00045976,31,"2025-04-30T05:41:17.243",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401292,1745991677278,-470.0,0.00045976,31,"2025-04-30T05:41:17.278",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401293,1745991677314,-470.0,0.00045976,31,"2025-04-30T05:41:17.314",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401294,1745991677350,-470.0,0.00045976,31,"2025-04-30T05:41:17.350",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401295,1745991677385,-382.48729239,0.00045976,31,"2025-04-30T05:41:17.385",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401296,1745991677420,-470.0,0.00045976,31,"2025-04-30T05:41:17.420",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401297,1745991677457,-470.0,0.00045976,31,"2025-04-30T05:41:17.457",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401298,1745991677493,-340.83005575,0.00045976,31,"2025-04-30T05:41:17.493",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401299,1745991677639,-470.0,0.00045976,31,"2025-04-30T05:41:17.639",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401300,1745991677677,-485.81935424,0.00045976,31,"2025-04-30T05:41:17.677",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401301,1745991677719,-470.0,0.00045976,31,"2025-04-30T05:41:17.719",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401302,1745991677764,-470.0,0.00045976,31,"2025-04-30T05:41:17.764",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401303,1745991677807,-470.0,0.00045976,31,"2025-04-30T05:41:17.807",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401304,1745991677850,-470.0,0.00045976,31,"2025-04-30T05:41:17.850",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401305,1745991677893,-470.0,0.00045976,31,"2025-04-30T05:41:17.893",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401306,1745991677928,-470.0,0.00045976,31,"2025-04-30T05:41:17.928",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401307,1745991677965,-470.0,0.00045976,31,"2025-04-30T05:41:17.965",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401308,1745991678000,-470.0,0.00045976,31,"2025-04-30T05:41:18.000",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401309,1745991678035,-470.0,0.00045976,31,"2025-04-30T05:41:18.035",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401310,1745991678072,-470.0,0.00045976,31,"2025-04-30T05:41:18.072",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401311,1745991678108,-425.89390514,0.00045976,31,"2025-04-30T05:41:18.108",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401312,1745991678148,-470.0,0.00045976,31,"2025-04-30T05:41:18.148",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401313,1745991678183,-470.0,0.00045976,31,"2025-04-30T05:41:18.183",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401314,1745991678221,-470.0,0.00045976,31,"2025-04-30T05:41:18.221",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401315,1745991678258,-470.0,0.00045976,31,"2025-04-30T05:41:18.258",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401316,1745991678294,-470.0,0.00045976,31,"2025-04-30T05:41:18.294",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401317,1745991678330,-470.0,0.00045976,31,"2025-04-30T05:41:18.330",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401318,1745991678365,-557.58,0.00045976,31,"2025-04-30T05:41:18.365",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401319,1745991678402,-470.0,0.00045976,31,"2025-04-30T05:41:18.402",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401320,1745991678438,-470.0,0.00045976,31,"2025-04-30T05:41:18.438",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401321,1745991678474,-470.0,0.00045976,31,"2025-04-30T05:41:18.474",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401322,1745991678511,-557.58,0.00045976,31,"2025-04-30T05:41:18.511",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401323,1745991678546,-470.0,0.00045976,31,"2025-04-30T05:41:18.546",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401324,1745991678582,-470.0,0.00045976,31,"2025-04-30T05:41:18.582",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401325,1745991678618,-557.58,0.00045976,31,"2025-04-30T05:41:18.618",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401326,1745991678662,-470.0,0.00045976,31,"2025-04-30T05:41:18.662",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401327,1745991678727,-470.0,0.00045976,31,"2025-04-30T05:41:18.727",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401328,1745991678787,-545.63643464,0.00045976,31,"2025-04-30T05:41:18.787",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401329,1745991678850,-557.58,0.00045976,31,"2025-04-30T05:41:18.850",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401330,1745991678911,-484.95498087,0.00045976,31,"2025-04-30T05:41:18.911",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401331,1745991678964,-470.0,0.00045976,31,"2025-04-30T05:41:18.964",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401332,1745991679016,-470.0,0.00045976,31,"2025-04-30T05:41:19.016",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401333,1745991679068,-557.58,0.00045976,31,"2025-04-30T05:41:19.068",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401334,1745991679123,-470.0,0.00045976,31,"2025-04-30T05:41:19.123",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401335,1745991679174,-470.0,0.00045976,31,"2025-04-30T05:41:19.174",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401336,1745991679228,-557.58,0.00045976,31,"2025-04-30T05:41:19.228",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401337,1745991679280,-470.0,0.00045976,31,"2025-04-30T05:41:19.280",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401338,1745991679336,-557.58,0.00045976,31,"2025-04-30T05:41:19.336",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401339,1745991679390,-557.58,0.00045976,31,"2025-04-30T05:41:19.390",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401340,1745991679445,-547.36898048,0.00045976,31,"2025-04-30T05:41:19.445",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401341,1745991679502,-557.58,0.00045976,31,"2025-04-30T05:41:19.502",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401342,1745991679559,-557.58,0.00045976,31,"2025-04-30T05:41:19.559",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401343,1745991679613,-557.58,0.00045976,31,"2025-04-30T05:41:19.613",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401344,1745991679666,-470.0,0.00045976,31,"2025-04-30T05:41:19.666",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401345,1745991679720,-557.58,0.00045976,31,"2025-04-30T05:41:19.720",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401346,1745991679775,-470.0,0.00045976,31,"2025-04-30T05:41:19.775",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401347,1745991679827,-557.58,0.00045976,31,"2025-04-30T05:41:19.827",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401348,1745991679881,-470.0,0.00045976,31,"2025-04-30T05:41:19.881",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401349,1745991679934,-557.58,0.00045976,31,"2025-04-30T05:41:19.934",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401350,1745991679989,-470.0,0.00045976,31,"2025-04-30T05:41:19.989",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401351,1745991680043,-557.58,0.00045976,31,"2025-04-30T05:41:20.043",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401352,1745991680095,-470.0,0.00045976,31,"2025-04-30T05:41:20.095",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401353,1745991680306,-557.58,0.00045976,31,"2025-04-30T05:41:20.306",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401354,1745991680345,-470.0,0.00045976,31,"2025-04-30T05:41:20.345",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401355,1745991680382,-557.58,0.00045976,31,"2025-04-30T05:41:20.382",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401356,1745991680419,-470.0,0.00045976,31,"2025-04-30T05:41:20.419",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401357,1745991680456,-557.58,0.00045976,31,"2025-04-30T05:41:20.456",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401358,1745991680492,-470.0,0.00045976,31,"2025-04-30T05:41:20.492",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401359,1745991680529,-557.58,0.00045976,31,"2025-04-30T05:41:20.529",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401360,1745991680565,-470.0,0.00045976,31,"2025-04-30T05:41:20.565",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401361,1745991680602,-557.58,0.00045976,31,"2025-04-30T05:41:20.602",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401362,1745991680638,-557.58,0.00045976,31,"2025-04-30T05:41:20.638",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401363,1745991680679,-195.48473818,0.00045976,31,"2025-04-30T05:41:20.679",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401364,1745991680716,-557.58,0.00045976,31,"2025-04-30T05:41:20.716",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401365,1745991680754,-470.0,0.00045976,31,"2025-04-30T05:41:20.754",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401366,1745991680790,-470.0,0.00045976,31,"2025-04-30T05:41:20.790",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401367,1745991680826,-557.58,0.00045976,31,"2025-04-30T05:41:20.826",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401368,1745991680862,-470.0,0.00045976,31,"2025-04-30T05:41:20.862",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401369,1745991680898,-557.60516137,0.00045976,31,"2025-04-30T05:41:20.898",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401370,1745991680937,-470.0,0.00045976,31,"2025-04-30T05:41:20.937",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401371,1745991680977,-470.0,0.00045976,31,"2025-04-30T05:41:20.977",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401372,1745991681015,-448.60520769,0.00045976,31,"2025-04-30T05:41:21.015",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401373,1745991681051,-955.22,0.00045976,31,"2025-04-30T05:41:21.051",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401374,1745991681087,-470.0,0.00045976,31,"2025-04-30T05:41:21.087",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401375,1745991681125,-470.0,0.00045976,31,"2025-04-30T05:41:21.125",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401376,1745991681160,-470.0,0.00045976,31,"2025-04-30T05:41:21.160",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401377,1745991681195,-955.22,0.00045976,31,"2025-04-30T05:41:21.195",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401378,1745991681229,-470.0,0.00045976,31,"2025-04-30T05:41:21.229",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401379,1745991681264,-538.39803795,0.00045976,31,"2025-04-30T05:41:21.264",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401380,1745991681298,-955.22,0.00045976,31,"2025-04-30T05:41:21.298",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401381,1745991681332,-470.0,0.00045976,31,"2025-04-30T05:41:21.332",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401382,1745991681368,-955.22,0.00045976,31,"2025-04-30T05:41:21.368",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401383,1745991681404,-470.0,0.00045976,31,"2025-04-30T05:41:21.404",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401384,1745991681440,-470.0,0.00045976,31,"2025-04-30T05:41:21.440",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401385,1745991681476,-955.22,0.00045976,31,"2025-04-30T05:41:21.476",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401386,1745991681513,-470.0,0.00045976,31,"2025-04-30T05:41:21.513",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401387,1745991681549,-955.22,0.00045976,31,"2025-04-30T05:41:21.549",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401388,1745991681584,-470.0,0.00045976,31,"2025-04-30T05:41:21.584",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401389,1745991681618,-955.22,0.00045976,31,"2025-04-30T05:41:21.618",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401390,1745991681653,-470.0,0.00045976,31,"2025-04-30T05:41:21.653",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401391,1745991681687,-955.22,0.00045976,31,"2025-04-30T05:41:21.687",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401392,1745991681721,-470.0,0.00045976,31,"2025-04-30T05:41:21.721",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401393,1745991681755,-955.22,0.00045976,31,"2025-04-30T05:41:21.755",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401394,1745991681788,-470.0,0.00045976,31,"2025-04-30T05:41:21.788",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401395,1745991681824,-470.0,0.00045976,31,"2025-04-30T05:41:21.824",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401396,1745991681860,-955.22,0.00045976,31,"2025-04-30T05:41:21.860",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401397,1745991681896,-470.0,0.00045976,31,"2025-04-30T05:41:21.896",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401398,1745991681931,-470.0,0.00045976,31,"2025-04-30T05:41:21.931",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401399,1745991681970,-955.22,0.00045976,31,"2025-04-30T05:41:21.970",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401400,1745991682004,-470.0,0.00045976,31,"2025-04-30T05:41:22.004",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401401,1745991682038,-300.68073393,0.00045976,31,"2025-04-30T05:41:22.038",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401402,1745991682072,-955.22,0.00045976,31,"2025-04-30T05:41:22.072",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401403,1745991682107,-543.36645895,0.00045976,31,"2025-04-30T05:41:22.107",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401404,1745991682146,-955.22,0.00045976,31,"2025-04-30T05:41:22.146",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401405,1745991682180,-955.22,0.00045976,31,"2025-04-30T05:41:22.180",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401406,1745991682214,-955.22,0.00045976,31,"2025-04-30T05:41:22.214",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401407,1745991682249,-955.22,0.00045976,31,"2025-04-30T05:41:22.249",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401408,1745991682284,-955.22,0.00045976,31,"2025-04-30T05:41:22.284",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401409,1745991682319,-955.22,0.00045976,31,"2025-04-30T05:41:22.319",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401410,1745991682355,-470.0,0.00045976,31,"2025-04-30T05:41:22.355",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401411,1745991682391,-955.22,0.00045976,31,"2025-04-30T05:41:22.391",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401412,1745991682427,-955.22,0.00045976,31,"2025-04-30T05:41:22.427",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401413,1745991682466,-470.0,0.00045976,31,"2025-04-30T05:41:22.466",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401414,1745991682505,-470.0,0.00045976,31,"2025-04-30T05:41:22.505",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401415,1745991682544,-955.22,0.00045976,31,"2025-04-30T05:41:22.544",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401416,1745991682750,-470.0,0.00045976,31,"2025-04-30T05:41:22.750",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401417,1745991682788,-470.0,0.00045976,31,"2025-04-30T05:41:22.788",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401418,1745991682825,-470.0,0.00045976,31,"2025-04-30T05:41:22.825",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401419,1745991682861,-955.22,0.00045976,31,"2025-04-30T05:41:22.861",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401420,1745991682897,-541.211039,0.00045976,31,"2025-04-30T05:41:22.897",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401421,1745991682933,-470.0,0.00045976,31,"2025-04-30T05:41:22.933",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401422,1745991682968,-470.0,0.00045976,31,"2025-04-30T05:41:22.968",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401423,1745991683003,-955.22,0.00045976,31,"2025-04-30T05:41:23.003",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401424,1745991683039,-470.0,0.00045976,31,"2025-04-30T05:41:23.039",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401425,1745991683075,-470.0,0.00045976,31,"2025-04-30T05:41:23.075",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401426,1745991683111,-470.0,0.00045976,31,"2025-04-30T05:41:23.111",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401427,1745991683152,-955.40236141,0.00045976,31,"2025-04-30T05:41:23.152",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401428,1745991683189,-470.0,0.00045976,31,"2025-04-30T05:41:23.189",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401429,1745991683227,-470.0,0.00045976,31,"2025-04-30T05:41:23.227",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401430,1745991683264,-470.0,0.00045976,31,"2025-04-30T05:41:23.264",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401431,1745991683300,-470.0,0.00045976,31,"2025-04-30T05:41:23.300",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401432,1745991683338,-470.0,0.00045976,31,"2025-04-30T05:41:23.338",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401433,1745991683384,-470.0,0.00045976,31,"2025-04-30T05:41:23.384",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401434,1745991683428,-549.86739827,0.00045976,31,"2025-04-30T05:41:23.428",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401435,1745991683470,-470.0,0.00045976,31,"2025-04-30T05:41:23.470",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401436,1745991683514,-470.0,0.00045976,31,"2025-04-30T05:41:23.514",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401437,1745991683557,-233.01694213,0.00045976,31,"2025-04-30T05:41:23.557",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401438,1745991683602,-470.0,0.00045976,31,"2025-04-30T05:41:23.602",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401439,1745991683645,-470.0,0.00045976,31,"2025-04-30T05:41:23.645",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401440,1745991683688,-470.0,0.00045976,31,"2025-04-30T05:41:23.688",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401441,1745991683728,-470.0,0.00045976,31,"2025-04-30T05:41:23.728",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401442,1745991683769,-585.24487939,0.00045976,31,"2025-04-30T05:41:23.769",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401443,1745991683808,-470.0,0.00045976,31,"2025-04-30T05:41:23.808",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401444,1745991683849,-193.90164147,0.00045976,31,"2025-04-30T05:41:23.849",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401445,1745991683890,-470.0,0.00045976,31,"2025-04-30T05:41:23.890",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401446,1745991683929,-470.0,0.00045976,31,"2025-04-30T05:41:23.929",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401447,1745991683965,-470.0,0.00045976,31,"2025-04-30T05:41:23.965",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401448,1745991684003,-470.0,0.00045976,31,"2025-04-30T05:41:24.003",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401449,1745991684039,-470.0,0.00045976,31,"2025-04-30T05:41:24.039",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401450,1745991684075,-470.0,0.00045976,31,"2025-04-30T05:41:24.075",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401451,1745991684114,-470.0,0.00045976,31,"2025-04-30T05:41:24.114",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401452,1745991684156,-470.0,0.00045976,31,"2025-04-30T05:41:24.156",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401453,1745991684204,-470.0,0.00045976,31,"2025-04-30T05:41:24.204",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401454,1745991684251,-470.0,0.00045976,31,"2025-04-30T05:41:24.251",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401455,1745991684291,-542.73311775,0.00045976,31,"2025-04-30T05:41:24.291",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401456,1745991684330,-470.0,0.00045976,31,"2025-04-30T05:41:24.330",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401457,1745991684370,-470.0,0.00045976,31,"2025-04-30T05:41:24.370",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401458,1745991684422,-470.0,0.00045976,31,"2025-04-30T05:41:24.422",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401459,1745991684462,-470.0,0.00045976,31,"2025-04-30T05:41:24.462",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401460,1745991684502,-470.0,0.00045976,31,"2025-04-30T05:41:24.502",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401461,1745991684543,-555.35026048,0.00045976,31,"2025-04-30T05:41:24.543",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401462,1745991684584,-470.0,0.00045976,31,"2025-04-30T05:41:24.584",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401463,1745991684624,-470.0,0.00045976,31,"2025-04-30T05:41:24.624",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401464,1745991684664,-470.0,0.00045976,31,"2025-04-30T05:41:24.664",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401465,1745991684705,-470.0,0.00045976,31,"2025-04-30T05:41:24.705",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401466,1745991684744,-470.0,0.00045976,31,"2025-04-30T05:41:24.744",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401467,1745991684783,-470.0,0.00045976,31,"2025-04-30T05:41:24.783",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401468,1745991684821,-470.0,0.00045976,31,"2025-04-30T05:41:24.821",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401469,1745991684859,-470.0,0.00045976,31,"2025-04-30T05:41:24.859",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401470,1745991684896,-470.0,0.00045976,31,"2025-04-30T05:41:24.896",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401471,1745991684934,-558.66596847,0.00045976,31,"2025-04-30T05:41:24.934",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401472,1745991684975,-470.0,0.00045976,31,"2025-04-30T05:41:24.975",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401473,1745991685014,-216.39322204,0.00045976,31,"2025-04-30T05:41:25.014",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401474,1745991685051,-470.0,0.00045976,31,"2025-04-30T05:41:25.051",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401475,1745991685089,-470.0,0.00045976,31,"2025-04-30T05:41:25.089",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401476,1745991685131,-489.02833972,0.00045976,31,"2025-04-30T05:41:25.131",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401477,1745991685325,-470.0,0.00045976,31,"2025-04-30T05:41:25.325",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401478,1745991685361,-470.0,0.00045976,31,"2025-04-30T05:41:25.361",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401479,1745991685404,-470.0,0.00045976,31,"2025-04-30T05:41:25.404",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401480,1745991685442,-470.0,0.00045976,31,"2025-04-30T05:41:25.442",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401481,1745991685480,-470.0,0.00045976,31,"2025-04-30T05:41:25.480",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401482,1745991685517,-470.0,0.00045976,31,"2025-04-30T05:41:25.517",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401483,1745991685556,-470.0,0.00045976,31,"2025-04-30T05:41:25.556",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401484,1745991685593,-470.0,0.00045976,31,"2025-04-30T05:41:25.593",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401485,1745991685630,-470.0,0.00045976,31,"2025-04-30T05:41:25.630",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401486,1745991685667,-491.33733172,0.00045976,31,"2025-04-30T05:41:25.667",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401487,1745991685706,-470.0,0.00045976,31,"2025-04-30T05:41:25.706",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401488,1745991685742,-470.0,0.00045976,31,"2025-04-30T05:41:25.742",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401489,1745991685778,-470.0,0.00045976,31,"2025-04-30T05:41:25.778",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401490,1745991685816,-470.0,0.00045976,31,"2025-04-30T05:41:25.816",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401491,1745991685851,-470.0,0.00045976,31,"2025-04-30T05:41:25.851",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401492,1745991685886,-559.40509199,0.00045976,31,"2025-04-30T05:41:25.886",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401493,1745991685931,-470.0,0.00045976,31,"2025-04-30T05:41:25.931",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401494,1745991685975,-470.0,0.00045976,31,"2025-04-30T05:41:25.975",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401495,1745991686013,-470.0,0.00045976,31,"2025-04-30T05:41:26.013",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401496,1745991686049,-470.0,0.00045976,31,"2025-04-30T05:41:26.049",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401497,1745991686085,-470.0,0.00045976,31,"2025-04-30T05:41:26.085",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401498,1745991686125,-470.0,0.00045976,31,"2025-04-30T05:41:26.125",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401499,1745991686160,-470.0,0.00045976,31,"2025-04-30T05:41:26.160",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401500,1745991686196,-470.0,0.00045976,31,"2025-04-30T05:41:26.196",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401501,1745991686234,-470.0,0.00045976,31,"2025-04-30T05:41:26.234",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401502,1745991686271,-470.0,0.00045976,31,"2025-04-30T05:41:26.271",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401503,1745991686308,-537.19605774,0.00045976,31,"2025-04-30T05:41:26.308",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401504,1745991686345,-470.0,0.00045976,31,"2025-04-30T05:41:26.345",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401505,1745991686384,-552.55046955,0.00045976,31,"2025-04-30T05:41:26.384",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401506,1745991686421,-282.44068154,0.00045976,31,"2025-04-30T05:41:26.421",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401507,1745991686459,-470.0,0.00045976,31,"2025-04-30T05:41:26.459",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401508,1745991686497,-470.0,0.00045976,31,"2025-04-30T05:41:26.497",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401509,1745991686535,-470.0,0.00045976,31,"2025-04-30T05:41:26.535",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401510,1745991686581,-470.0,0.00045976,31,"2025-04-30T05:41:26.581",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401511,1745991686624,-470.0,0.00045976,31,"2025-04-30T05:41:26.624",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401512,1745991686663,-470.0,0.00045976,31,"2025-04-30T05:41:26.663",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401513,1745991686702,-470.0,0.00045976,31,"2025-04-30T05:41:26.702",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401514,1745991686740,-470.0,0.00045976,31,"2025-04-30T05:41:26.740",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401515,1745991686776,-470.0,0.00045976,31,"2025-04-30T05:41:26.776",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401516,1745991686812,-470.0,0.00045976,31,"2025-04-30T05:41:26.812",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401517,1745991686847,-470.0,0.00045976,31,"2025-04-30T05:41:26.847",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401518,1745991686883,-470.0,0.00045976,31,"2025-04-30T05:41:26.883",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401519,1745991686920,-470.0,0.00045976,31,"2025-04-30T05:41:26.920",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401520,1745991686958,-470.0,0.00045976,31,"2025-04-30T05:41:26.958",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401521,1745991686994,-583.0491723,0.00045976,31,"2025-04-30T05:41:26.994",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401522,1745991687031,-541.3696948,0.00045976,31,"2025-04-30T05:41:27.031",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401523,1745991687068,-470.0,0.00045976,31,"2025-04-30T05:41:27.068",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401524,1745991687104,-470.0,0.00045976,31,"2025-04-30T05:41:27.104",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401525,1745991687143,-224.86902758,0.00045976,31,"2025-04-30T05:41:27.143",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401526,1745991687180,-470.0,0.00045976,31,"2025-04-30T05:41:27.180",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401527,1745991687216,-470.0,0.00045976,31,"2025-04-30T05:41:27.216",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401528,1745991687254,-470.0,0.00045976,31,"2025-04-30T05:41:27.254",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401529,1745991687293,-470.0,0.00045976,31,"2025-04-30T05:41:27.293",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401530,1745991687330,-470.0,0.00045976,31,"2025-04-30T05:41:27.330",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401531,1745991687365,-470.0,0.00045976,31,"2025-04-30T05:41:27.365",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401532,1745991687401,-470.0,0.00045976,31,"2025-04-30T05:41:27.401",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401533,1745991687436,-470.0,0.00045976,31,"2025-04-30T05:41:27.436",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401534,1745991687473,-470.0,0.00045976,31,"2025-04-30T05:41:27.473",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401535,1745991687510,-470.0,0.00045976,31,"2025-04-30T05:41:27.510",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401536,1745991687697,-470.0,0.00045976,31,"2025-04-30T05:41:27.697",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401537,1745991687734,-215.00381951,0.00045976,31,"2025-04-30T05:41:27.734",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401538,1745991687771,-470.0,0.00045976,31,"2025-04-30T05:41:27.771",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401539,1745991687807,-507.9794904,0.00045976,31,"2025-04-30T05:41:27.807",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401540,1745991687843,-470.0,0.00045976,31,"2025-04-30T05:41:27.843",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401541,1745991687879,-470.0,0.00045976,31,"2025-04-30T05:41:27.879",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401542,1745991687913,-470.0,0.00045976,31,"2025-04-30T05:41:27.913",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401543,1745991687948,-470.0,0.00045976,31,"2025-04-30T05:41:27.948",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401544,1745991687985,-470.0,0.00045976,31,"2025-04-30T05:41:27.985",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401545,1745991688018,-470.0,0.00045976,31,"2025-04-30T05:41:28.018",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401546,1745991688052,-470.0,0.00045976,31,"2025-04-30T05:41:28.052",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401547,1745991688086,-535.41168781,0.00045976,31,"2025-04-30T05:41:28.086",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401548,1745991688124,-470.0,0.00045976,31,"2025-04-30T05:41:28.124",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401549,1745991688158,-470.0,0.00045976,31,"2025-04-30T05:41:28.158",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401550,1745991688193,-557.59233751,0.00045976,31,"2025-04-30T05:41:28.193",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401551,1745991688229,-470.0,0.00045976,31,"2025-04-30T05:41:28.229",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401552,1745991688264,-470.0,0.00045976,31,"2025-04-30T05:41:28.264",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401553,1745991688299,-470.0,0.00045976,31,"2025-04-30T05:41:28.299",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401554,1745991688335,-470.0,0.00045976,31,"2025-04-30T05:41:28.335",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401555,1745991688369,-470.0,0.00045976,31,"2025-04-30T05:41:28.369",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401556,1745991688406,-470.0,0.00045976,31,"2025-04-30T05:41:28.406",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401557,1745991688448,-470.0,0.00045976,31,"2025-04-30T05:41:28.448",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401558,1745991688485,-470.0,0.00045976,31,"2025-04-30T05:41:28.485",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401559,1745991688523,-547.98765578,0.00045976,31,"2025-04-30T05:41:28.523",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401560,1745991688560,-470.0,0.00045976,31,"2025-04-30T05:41:28.560",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401561,1745991688598,-537.85364821,0.00045976,31,"2025-04-30T05:41:28.598",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401562,1745991688634,-470.0,0.00045976,31,"2025-04-30T05:41:28.634",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401563,1745991688673,-470.0,0.00045976,31,"2025-04-30T05:41:28.673",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401564,1745991688710,-470.0,0.00045976,31,"2025-04-30T05:41:28.710",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401565,1745991688745,-470.0,0.00045976,31,"2025-04-30T05:41:28.745",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401566,1745991688781,-568.95762607,0.00045976,31,"2025-04-30T05:41:28.781",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401567,1745991688816,-470.0,0.00045976,31,"2025-04-30T05:41:28.816",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401568,1745991688852,-470.0,0.00045976,31,"2025-04-30T05:41:28.852",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401569,1745991688886,-470.0,0.00045976,31,"2025-04-30T05:41:28.886",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401570,1745991688920,-470.0,0.00045976,31,"2025-04-30T05:41:28.920",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401571,1745991688954,-470.0,0.00045976,31,"2025-04-30T05:41:28.954",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401572,1745991688989,-470.0,0.00045976,31,"2025-04-30T05:41:28.989",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401573,1745991689023,-470.0,0.00045976,31,"2025-04-30T05:41:29.023",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401574,1745991689059,-470.0,0.00045976,31,"2025-04-30T05:41:29.059",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401575,1745991689094,-482.42740881,0.00045976,31,"2025-04-30T05:41:29.094",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401576,1745991689128,-540.97348375,0.00045976,31,"2025-04-30T05:41:29.128",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401577,1745991689165,-470.0,0.00045976,31,"2025-04-30T05:41:29.165",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401578,1745991689199,-470.0,0.00045976,31,"2025-04-30T05:41:29.199",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401579,1745991689233,-492.74351039,0.00045976,31,"2025-04-30T05:41:29.233",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401580,1745991689266,-554.48156491,0.00045976,31,"2025-04-30T05:41:29.266",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401581,1745991689300,-470.0,0.00045976,31,"2025-04-30T05:41:29.300",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401582,1745991689335,-470.0,0.00045976,31,"2025-04-30T05:41:29.335",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401583,1745991689373,-470.0,0.00045976,31,"2025-04-30T05:41:29.373",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401584,1745991689413,-470.0,0.00045976,31,"2025-04-30T05:41:29.413",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401585,1745991689450,-470.0,0.00045976,31,"2025-04-30T05:41:29.450",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401586,1745991689486,-539.32146975,0.00045976,31,"2025-04-30T05:41:29.486",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401587,1745991689529,-470.0,0.00045976,31,"2025-04-30T05:41:29.529",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401588,1745991689566,-470.0,0.00045976,31,"2025-04-30T05:41:29.566",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401589,1745991689603,-470.0,0.00045976,31,"2025-04-30T05:41:29.603",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401590,1745991689641,-572.04364414,0.00045976,31,"2025-04-30T05:41:29.641",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401591,1745991689680,-470.0,0.00045976,31,"2025-04-30T05:41:29.680",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401592,1745991689830,-470.0,0.00045976,31,"2025-04-30T05:41:29.830",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401593,1745991689868,-470.0,0.00045976,31,"2025-04-30T05:41:29.868",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401594,1745991689908,-470.0,0.00045976,31,"2025-04-30T05:41:29.908",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401595,1745991689944,-470.0,0.00045976,31,"2025-04-30T05:41:29.944",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401596,1745991689983,-470.0,0.00045976,31,"2025-04-30T05:41:29.983",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401597,1745991690024,-470.0,0.00045976,31,"2025-04-30T05:41:30.024",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401598,1745991690066,-470.0,0.00045976,31,"2025-04-30T05:41:30.066",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401599,1745991690111,-470.0,0.00045976,31,"2025-04-30T05:41:30.111",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401600,1745991690157,-470.0,0.00045976,31,"2025-04-30T05:41:30.157",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401601,1745991690197,-470.0,0.00045976,31,"2025-04-30T05:41:30.197",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401602,1745991690236,-470.0,0.00045976,31,"2025-04-30T05:41:30.236",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401603,1745991690276,-470.0,0.00045976,31,"2025-04-30T05:41:30.276",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401604,1745991690315,-470.0,0.00045976,31,"2025-04-30T05:41:30.315",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401605,1745991690353,-470.0,0.00045976,31,"2025-04-30T05:41:30.353",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401606,1745991690392,-592.85257044,0.00045976,31,"2025-04-30T05:41:30.392",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401607,1745991690431,-543.52698233,0.00045976,31,"2025-04-30T05:41:30.431",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401608,1745991690473,-470.0,0.00045976,31,"2025-04-30T05:41:30.473",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401609,1745991690514,-470.0,0.00045976,31,"2025-04-30T05:41:30.514",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401610,1745991690558,-333.59508435,0.00045976,31,"2025-04-30T05:41:30.558",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401611,1745991690600,-470.0,0.00045976,31,"2025-04-30T05:41:30.600",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401612,1745991690643,-470.0,0.00045976,31,"2025-04-30T05:41:30.643",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401613,1745991690686,-470.0,0.00045976,31,"2025-04-30T05:41:30.686",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401614,1745991690730,-470.0,0.00045976,31,"2025-04-30T05:41:30.730",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401615,1745991690770,-470.0,0.00045976,31,"2025-04-30T05:41:30.770",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401616,1745991690814,-470.0,0.00045976,31,"2025-04-30T05:41:30.814",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401617,1745991690859,-470.0,0.00045976,31,"2025-04-30T05:41:30.859",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401618,1745991690903,-470.0,0.00045976,31,"2025-04-30T05:41:30.903",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401619,1745991690948,-413.68911621,0.00045976,31,"2025-04-30T05:41:30.948",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401620,1745991690996,-470.0,0.00045976,31,"2025-04-30T05:41:30.996",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401621,1745991691032,-470.0,0.00045976,31,"2025-04-30T05:41:31.032",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401622,1745991691068,-470.0,0.00045976,31,"2025-04-30T05:41:31.068",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401623,1745991691104,-470.0,0.00045976,31,"2025-04-30T05:41:31.104",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401624,1745991691140,-470.0,0.00045976,31,"2025-04-30T05:41:31.140",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401625,1745991691176,-168.55250912,0.00045976,31,"2025-04-30T05:41:31.176",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401626,1745991691212,-542.22995959,0.00045976,31,"2025-04-30T05:41:31.212",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401627,1745991691247,-470.0,0.00045976,31,"2025-04-30T05:41:31.247",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401628,1745991691284,-539.3078582,0.00045976,31,"2025-04-30T05:41:31.284",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401629,1745991691319,-470.0,0.00045976,31,"2025-04-30T05:41:31.319",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401630,1745991691354,-470.0,0.00045976,31,"2025-04-30T05:41:31.354",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401631,1745991691390,-470.0,0.00045976,31,"2025-04-30T05:41:31.390",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401632,1745991691426,-470.0,0.00045976,31,"2025-04-30T05:41:31.426",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401633,1745991691463,-470.0,0.00045976,31,"2025-04-30T05:41:31.463",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401634,1745991691499,-164.00284785,0.00045976,31,"2025-04-30T05:41:31.499",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401635,1745991691537,-450.72192921,0.00045976,31,"2025-04-30T05:41:31.537",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401636,1745991691573,-470.0,0.00045976,31,"2025-04-30T05:41:31.573",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401637,1745991691610,-470.0,0.00045976,31,"2025-04-30T05:41:31.610",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401638,1745991691648,-470.0,0.00045976,31,"2025-04-30T05:41:31.648",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401639,1745991691686,-470.0,0.00045976,31,"2025-04-30T05:41:31.686",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401640,1745991691723,-470.0,0.00045976,31,"2025-04-30T05:41:31.723",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401641,1745991691759,-470.0,0.00045976,31,"2025-04-30T05:41:31.759",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401642,1745991691795,-470.0,0.00045976,31,"2025-04-30T05:41:31.795",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401643,1745991691832,-470.0,0.00045976,31,"2025-04-30T05:41:31.832",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401644,1745991691868,-470.0,0.00045976,31,"2025-04-30T05:41:31.868",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401645,1745991691905,-470.0,0.00045976,31,"2025-04-30T05:41:31.905",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401646,1745991691940,-470.0,0.00045976,31,"2025-04-30T05:41:31.940",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401647,1745991692129,-470.0,0.00045976,31,"2025-04-30T05:41:32.129",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401648,1745991692167,-226.78324008,0.00045976,31,"2025-04-30T05:41:32.167",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401649,1745991692205,-470.0,0.00045976,31,"2025-04-30T05:41:32.205",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401650,1745991692243,-610.59532442,0.00045976,31,"2025-04-30T05:41:32.243",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401651,1745991692282,-470.0,0.00045976,31,"2025-04-30T05:41:32.282",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401652,1745991692318,-539.85634197,0.00045976,31,"2025-04-30T05:41:32.318",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401653,1745991692354,-532.05115098,0.00045976,31,"2025-04-30T05:41:32.354",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401654,1745991692392,-554.42984513,0.00045976,31,"2025-04-30T05:41:32.392",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401655,1745991692430,-470.0,0.00045976,31,"2025-04-30T05:41:32.430",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401656,1745991692468,-590.47018587,0.00045976,31,"2025-04-30T05:41:32.468",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401657,1745991692508,-593.89687855,0.00045976,31,"2025-04-30T05:41:32.508",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401658,1745991692547,-470.0,0.00045976,31,"2025-04-30T05:41:32.547",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401659,1745991692585,-470.0,0.00045976,31,"2025-04-30T05:41:32.585",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401660,1745991692622,-470.0,0.00045976,31,"2025-04-30T05:41:32.622",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401661,1745991692660,-470.0,0.00045976,31,"2025-04-30T05:41:32.660",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401662,1745991692697,-470.0,0.00045976,31,"2025-04-30T05:41:32.697",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401663,1745991692737,-470.0,0.00045976,31,"2025-04-30T05:41:32.737",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401664,1745991692775,-470.0,0.00045976,31,"2025-04-30T05:41:32.775",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401665,1745991692814,-470.0,0.00045976,31,"2025-04-30T05:41:32.814",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401666,1745991692852,-470.0,0.00045976,31,"2025-04-30T05:41:32.852",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401667,1745991692890,-470.0,0.00045976,31,"2025-04-30T05:41:32.890",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401668,1745991692927,-470.0,0.00045976,31,"2025-04-30T05:41:32.927",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401669,1745991692963,-601.24670297,0.00045976,31,"2025-04-30T05:41:32.963",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401670,1745991693000,-605.58891995,0.00045976,31,"2025-04-30T05:41:33.000",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401671,1745991693036,-470.0,0.00045976,31,"2025-04-30T05:41:33.036",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401672,1745991693072,-485.07447559,0.00045976,31,"2025-04-30T05:41:33.072",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401673,1745991693111,-470.0,0.00045976,31,"2025-04-30T05:41:33.111",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401674,1745991693180,-470.0,0.00045976,31,"2025-04-30T05:41:33.180",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401675,1745991693243,-558.28262217,0.00045976,31,"2025-04-30T05:41:33.243",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401676,1745991693311,-550.35483752,0.00045976,31,"2025-04-30T05:41:33.311",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401677,1745991693374,-470.0,0.00045976,31,"2025-04-30T05:41:33.374",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401678,1745991693434,-470.0,0.00045976,31,"2025-04-30T05:41:33.434",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401679,1745991693491,-470.0,0.00045976,31,"2025-04-30T05:41:33.491",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401680,1745991693549,-470.0,0.00045976,31,"2025-04-30T05:41:33.549",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401681,1745991693606,-556.65281612,0.00045976,31,"2025-04-30T05:41:33.606",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401682,1745991693665,-470.0,0.00045976,31,"2025-04-30T05:41:33.665",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401683,1745991693721,-470.0,0.00045976,31,"2025-04-30T05:41:33.721",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401684,1745991693779,-470.0,0.00045976,31,"2025-04-30T05:41:33.779",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401685,1745991693834,-470.0,0.00045976,31,"2025-04-30T05:41:33.834",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401686,1745991693892,-470.0,0.00045976,31,"2025-04-30T05:41:33.892",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401687,1745991693950,-470.0,0.00045976,31,"2025-04-30T05:41:33.950",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401688,1745991694005,-470.0,0.00045976,31,"2025-04-30T05:41:34.005",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401689,1745991694064,-600.30929778,0.00045976,31,"2025-04-30T05:41:34.064",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401690,1745991694122,-470.0,0.00045976,31,"2025-04-30T05:41:34.122",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401691,1745991694177,-470.0,0.00045976,31,"2025-04-30T05:41:34.177",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401692,1745991694232,-470.0,0.00045976,31,"2025-04-30T05:41:34.232",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401693,1745991694286,-544.19874536,0.00045976,31,"2025-04-30T05:41:34.286",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401694,1745991694341,-470.0,0.00045976,31,"2025-04-30T05:41:34.341",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401695,1745991694397,-470.0,0.00045976,31,"2025-04-30T05:41:34.397",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401696,1745991694456,-365.97853804,0.00045976,31,"2025-04-30T05:41:34.456",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401697,1745991694515,-470.0,0.00045976,31,"2025-04-30T05:41:34.515",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401698,1745991694572,-470.0,0.00045976,31,"2025-04-30T05:41:34.572",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401699,1745991694628,-470.0,0.00045976,31,"2025-04-30T05:41:34.628",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401700,1745991694838,-470.0,0.00045976,31,"2025-04-30T05:41:34.838",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401701,1745991694882,-470.0,0.00045976,31,"2025-04-30T05:41:34.882",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401702,1745991694922,-470.0,0.00045976,31,"2025-04-30T05:41:34.922",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401703,1745991694964,-470.0,0.00045976,31,"2025-04-30T05:41:34.964",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401704,1745991695002,-470.0,0.00045976,31,"2025-04-30T05:41:35.002",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401705,1745991695041,-470.0,0.00045976,31,"2025-04-30T05:41:35.041",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401706,1745991695079,-470.0,0.00045976,31,"2025-04-30T05:41:35.079",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401707,1745991695118,-470.0,0.00045976,31,"2025-04-30T05:41:35.118",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401708,1745991695160,-470.0,0.00045976,31,"2025-04-30T05:41:35.160",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401709,1745991695202,-470.0,0.00045976,31,"2025-04-30T05:41:35.202",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401710,1745991695241,-231.57150102,0.00045976,31,"2025-04-30T05:41:35.241",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401711,1745991695279,-566.05398576,0.00045976,31,"2025-04-30T05:41:35.279",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401712,1745991695317,-551.64369382,0.00045976,31,"2025-04-30T05:41:35.317",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401713,1745991695355,-470.0,0.00045976,31,"2025-04-30T05:41:35.355",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401714,1745991695403,-470.0,0.00045976,31,"2025-04-30T05:41:35.403",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401715,1745991695445,-470.0,0.00045976,31,"2025-04-30T05:41:35.445",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401716,1745991695487,-512.11195515,0.00045976,31,"2025-04-30T05:41:35.487",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401717,1745991695528,-614.10773979,0.00045976,31,"2025-04-30T05:41:35.528",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401718,1745991695573,-470.0,0.00045976,31,"2025-04-30T05:41:35.573",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401719,1745991695613,-470.0,0.00045976,31,"2025-04-30T05:41:35.613",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401720,1745991695651,-470.0,0.00045976,31,"2025-04-30T05:41:35.651",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401721,1745991695690,-470.0,0.00045976,31,"2025-04-30T05:41:35.690",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401722,1745991695731,-470.0,0.00045976,31,"2025-04-30T05:41:35.731",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401723,1745991695770,-470.0,0.00045976,31,"2025-04-30T05:41:35.770",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401724,1745991695809,-537.46494834,0.00045976,31,"2025-04-30T05:41:35.809",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401725,1745991695848,-470.0,0.00045976,31,"2025-04-30T05:41:35.848",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401726,1745991695889,-470.0,0.00045976,31,"2025-04-30T05:41:35.889",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401727,1745991695929,-494.54244764,0.00045976,31,"2025-04-30T05:41:35.929",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401728,1745991695967,-470.0,0.00045976,31,"2025-04-30T05:41:35.967",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401729,1745991696005,-470.0,0.00045976,31,"2025-04-30T05:41:36.005",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401730,1745991696044,-538.91320084,0.00045976,31,"2025-04-30T05:41:36.044",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401731,1745991696083,-470.0,0.00045976,31,"2025-04-30T05:41:36.083",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401732,1745991696123,-470.0,0.00045976,31,"2025-04-30T05:41:36.123",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401733,1745991696165,-470.0,0.00045976,31,"2025-04-30T05:41:36.165",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401734,1745991696203,-470.0,0.00045976,31,"2025-04-30T05:41:36.203",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401735,1745991696239,-470.0,0.00045976,31,"2025-04-30T05:41:36.239",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401736,1745991696277,-470.0,0.00045976,31,"2025-04-30T05:41:36.277",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401737,1745991696316,-470.0,0.00045976,31,"2025-04-30T05:41:36.316",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401738,1745991696355,-470.0,0.00045976,31,"2025-04-30T05:41:36.355",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401739,1745991696396,-470.0,0.00045976,31,"2025-04-30T05:41:36.396",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401740,1745991696437,-470.0,0.00045976,31,"2025-04-30T05:41:36.437",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401741,1745991696478,-552.83952211,0.00045976,31,"2025-04-30T05:41:36.478",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401742,1745991696521,-470.0,0.00045976,31,"2025-04-30T05:41:36.521",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401743,1745991696562,-470.0,0.00045976,31,"2025-04-30T05:41:36.562",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401744,1745991696604,-470.0,0.00045976,31,"2025-04-30T05:41:36.604",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401745,1745991696642,-470.0,0.00045976,31,"2025-04-30T05:41:36.642",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401746,1745991696685,-470.0,0.00045976,31,"2025-04-30T05:41:36.685",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401747,1745991696728,-470.0,0.00045976,31,"2025-04-30T05:41:36.728",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401748,1745991696770,-568.74001785,0.00045976,31,"2025-04-30T05:41:36.770",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401749,1745991696812,-470.0,0.00045976,31,"2025-04-30T05:41:36.812",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401750,1745991696850,-476.89918703,0.00045976,31,"2025-04-30T05:41:36.850",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401751,1745991696892,-470.0,0.00045976,31,"2025-04-30T05:41:36.892",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401752,1745991696933,-470.0,0.00045976,31,"2025-04-30T05:41:36.933",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401753,1745991696976,-470.0,0.00045976,31,"2025-04-30T05:41:36.976",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401754,1745991697014,-470.0,0.00045976,31,"2025-04-30T05:41:37.014",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401755,1745991697052,-470.0,0.00045976,31,"2025-04-30T05:41:37.052",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401756,1745991697093,-244.22549779,0.00045976,31,"2025-04-30T05:41:37.093",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401757,1745991697135,-470.0,0.00045976,31,"2025-04-30T05:41:37.135",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401758,1745991697175,-470.0,0.00045976,31,"2025-04-30T05:41:37.175",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401759,1745991697217,-470.0,0.00045976,31,"2025-04-30T05:41:37.217",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401760,1745991697259,-470.0,0.00045976,31,"2025-04-30T05:41:37.259",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401761,1745991697300,-470.0,0.00045976,31,"2025-04-30T05:41:37.300",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401762,1745991697341,-470.0,0.00045976,31,"2025-04-30T05:41:37.341",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401763,1745991697506,-594.95133688,0.00045976,31,"2025-04-30T05:41:37.506",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401764,1745991697547,-470.0,0.00045976,31,"2025-04-30T05:41:37.547",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401765,1745991697591,-470.0,0.00045976,31,"2025-04-30T05:41:37.591",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401766,1745991697637,-470.0,0.00045976,31,"2025-04-30T05:41:37.637",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401767,1745991697681,-470.0,0.00045976,31,"2025-04-30T05:41:37.681",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401768,1745991697724,-470.0,0.00045976,31,"2025-04-30T05:41:37.724",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401769,1745991697765,-312.96228041,0.00045976,31,"2025-04-30T05:41:37.765",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401770,1745991697808,-470.0,0.00045976,31,"2025-04-30T05:41:37.808",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401771,1745991697847,-470.0,0.00045976,31,"2025-04-30T05:41:37.847",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401772,1745991697883,-470.0,0.00045976,31,"2025-04-30T05:41:37.883",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401773,1745991697920,-470.0,0.00045976,31,"2025-04-30T05:41:37.920",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401774,1745991697955,-470.0,0.00045976,31,"2025-04-30T05:41:37.955",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401775,1745991697990,-470.0,0.00045976,31,"2025-04-30T05:41:37.990",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401776,1745991698026,-607.28767402,0.00045976,31,"2025-04-30T05:41:38.026",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401777,1745991698062,-470.0,0.00045976,31,"2025-04-30T05:41:38.062",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401778,1745991698098,-470.0,0.00045976,31,"2025-04-30T05:41:38.098",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401779,1745991698135,-470.0,0.00045976,31,"2025-04-30T05:41:38.135",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401780,1745991698179,-613.45735309,0.00045976,31,"2025-04-30T05:41:38.179",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401781,1745991698218,-470.0,0.00045976,31,"2025-04-30T05:41:38.218",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401782,1745991698257,-470.0,0.00045976,31,"2025-04-30T05:41:38.257",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401783,1745991698297,-470.0,0.00045976,31,"2025-04-30T05:41:38.297",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401784,1745991698335,-365.54,0.00045976,31,"2025-04-30T05:41:38.335",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401785,1745991698374,-470.0,0.00045976,31,"2025-04-30T05:41:38.374",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401786,1745991698415,-470.0,0.00045976,31,"2025-04-30T05:41:38.415",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401787,1745991698453,-470.0,0.00045976,31,"2025-04-30T05:41:38.453",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401788,1745991698493,-545.73222992,0.00045976,31,"2025-04-30T05:41:38.493",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401789,1745991698532,-470.0,0.00045976,31,"2025-04-30T05:41:38.532",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401790,1745991698571,-470.0,0.00045976,31,"2025-04-30T05:41:38.571",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401791,1745991698610,-470.0,0.00045976,31,"2025-04-30T05:41:38.610",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401792,1745991698651,-470.0,0.00045976,31,"2025-04-30T05:41:38.651",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401793,1745991698691,-470.0,0.00045976,31,"2025-04-30T05:41:38.691",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401794,1745991698730,-423.04926381,0.00045976,31,"2025-04-30T05:41:38.730",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401795,1745991698767,-591.87557654,0.00045976,31,"2025-04-30T05:41:38.767",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401796,1745991698803,-519.92107829,0.00045976,31,"2025-04-30T05:41:38.803",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401797,1745991698839,-470.0,0.00045976,31,"2025-04-30T05:41:38.839",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401798,1745991698875,-470.0,0.00045976,31,"2025-04-30T05:41:38.875",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401799,1745991698912,-581.4575256,0.00045976,31,"2025-04-30T05:41:38.912",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401800,1745991698948,-470.0,0.00045976,31,"2025-04-30T05:41:38.948",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401801,1745991698983,-470.0,0.00045976,31,"2025-04-30T05:41:38.983",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401802,1745991699019,-470.0,0.00045976,31,"2025-04-30T05:41:39.019",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401803,1745991699054,-470.0,0.00045976,31,"2025-04-30T05:41:39.054",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401804,1745991699090,-470.0,0.00045976,31,"2025-04-30T05:41:39.090",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401805,1745991699128,-470.0,0.00045976,31,"2025-04-30T05:41:39.128",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401806,1745991699164,-470.0,0.00045976,31,"2025-04-30T05:41:39.164",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401807,1745991699201,-470.0,0.00045976,31,"2025-04-30T05:41:39.201",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401808,1745991699236,-470.0,0.00045976,31,"2025-04-30T05:41:39.236",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401809,1745991699273,-470.0,0.00045976,31,"2025-04-30T05:41:39.273",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401810,1745991699308,-470.0,0.00045976,31,"2025-04-30T05:41:39.308",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401811,1745991699343,-470.0,0.00045976,31,"2025-04-30T05:41:39.343",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401812,1745991699379,-470.0,0.00045976,31,"2025-04-30T05:41:39.379",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401813,1745991699416,-470.0,0.00045976,31,"2025-04-30T05:41:39.416",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401814,1745991699452,-470.0,0.00045976,31,"2025-04-30T05:41:39.452",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401815,1745991699490,-470.0,0.00045976,31,"2025-04-30T05:41:39.490",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401816,1745991699526,-542.62578107,0.00045976,31,"2025-04-30T05:41:39.526",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401817,1745991699563,-470.0,0.00045976,31,"2025-04-30T05:41:39.563",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401818,1745991699599,-570.79532777,0.00045976,31,"2025-04-30T05:41:39.599",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401819,1745991699635,-534.06505654,0.00045976,31,"2025-04-30T05:41:39.635",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401820,1745991699670,-509.91061336,0.00045976,31,"2025-04-30T05:41:39.670",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401821,1745991699707,-470.0,0.00045976,31,"2025-04-30T05:41:39.707",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401822,1745991699744,-470.0,0.00045976,31,"2025-04-30T05:41:39.744",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401823,1745991699779,-470.0,0.00045976,31,"2025-04-30T05:41:39.779",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401824,1745991699823,-470.0,0.00045976,31,"2025-04-30T05:41:39.823",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401825,1745991699859,-509.64971995,0.00045976,31,"2025-04-30T05:41:39.859",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401826,1745991699896,-536.99532368,0.00045976,31,"2025-04-30T05:41:39.896",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401827,1745991699934,-470.0,0.00045976,31,"2025-04-30T05:41:39.934",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401828,1745991699973,-606.03042267,0.00045976,31,"2025-04-30T05:41:39.973",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401829,1745991700013,-470.0,0.00045976,31,"2025-04-30T05:41:40.013",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401830,1745991700051,-470.0,0.00045976,31,"2025-04-30T05:41:40.051",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401831,1745991700091,-470.0,0.00045976,31,"2025-04-30T05:41:40.091",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401832,1745991700131,-470.0,0.00045976,31,"2025-04-30T05:41:40.131",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401833,1745991700168,-470.0,0.00045976,31,"2025-04-30T05:41:40.168",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401834,1745991700205,-470.0,0.00045976,31,"2025-04-30T05:41:40.205",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401835,1745991700244,-470.0,0.00045976,31,"2025-04-30T05:41:40.244",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401836,1745991700281,-470.0,0.00045976,31,"2025-04-30T05:41:40.281",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401837,1745991700318,-506.36624461,0.00045976,31,"2025-04-30T05:41:40.318",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401838,1745991700355,-470.0,0.00045976,31,"2025-04-30T05:41:40.355",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401839,1745991700392,-470.0,0.00045976,31,"2025-04-30T05:41:40.392",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401840,1745991700429,-470.0,0.00045976,31,"2025-04-30T05:41:40.429",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401841,1745991700466,-470.0,0.00045976,31,"2025-04-30T05:41:40.466",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401842,1745991700502,-527.35882385,0.00045976,31,"2025-04-30T05:41:40.502",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401843,1745991700538,-537.1963822,0.00045976,31,"2025-04-30T05:41:40.538",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401844,1745991700574,-504.86874009,0.00045976,31,"2025-04-30T05:41:40.574",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401845,1745991700611,-470.0,0.00045976,31,"2025-04-30T05:41:40.611",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401846,1745991700649,-470.0,0.00045976,31,"2025-04-30T05:41:40.649",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401847,1745991700689,-470.0,0.00045976,31,"2025-04-30T05:41:40.689",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401848,1745991700726,-470.0,0.00045976,31,"2025-04-30T05:41:40.726",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401849,1745991700764,-470.0,0.00045976,31,"2025-04-30T05:41:40.764",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401850,1745991700800,-399.57297271,0.00045976,31,"2025-04-30T05:41:40.800",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401851,1745991700837,-470.0,0.00045976,31,"2025-04-30T05:41:40.837",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401852,1745991701058,-470.0,0.00045976,31,"2025-04-30T05:41:41.058",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401853,1745991701096,-470.0,0.00045976,31,"2025-04-30T05:41:41.096",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401854,1745991701135,-470.0,0.00045976,31,"2025-04-30T05:41:41.135",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401855,1745991701174,-470.0,0.00045976,31,"2025-04-30T05:41:41.174",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401856,1745991701210,-429.72981048,0.00045976,31,"2025-04-30T05:41:41.210",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401857,1745991701249,-470.0,0.00045976,31,"2025-04-30T05:41:41.249",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401858,1745991701286,-533.66742646,0.00045976,31,"2025-04-30T05:41:41.286",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401859,1745991701322,-470.0,0.00045976,31,"2025-04-30T05:41:41.322",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401860,1745991701360,-470.0,0.00045976,31,"2025-04-30T05:41:41.360",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401861,1745991701397,-470.0,0.00045976,31,"2025-04-30T05:41:41.397",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401862,1745991701432,-470.0,0.00045976,31,"2025-04-30T05:41:41.432",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401863,1745991701468,-470.0,0.00045976,31,"2025-04-30T05:41:41.468",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401864,1745991701504,-470.0,0.00045976,31,"2025-04-30T05:41:41.504",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401865,1745991701540,-470.0,0.00045976,31,"2025-04-30T05:41:41.540",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401866,1745991701589,-470.0,0.00045976,31,"2025-04-30T05:41:41.589",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401867,1745991701626,-600.77901673,0.00045976,31,"2025-04-30T05:41:41.626",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401868,1745991701663,-470.0,0.00045976,31,"2025-04-30T05:41:41.663",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401869,1745991701699,-470.0,0.00045976,31,"2025-04-30T05:41:41.699",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401870,1745991701735,-470.0,0.00045976,31,"2025-04-30T05:41:41.735",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401871,1745991701774,-470.0,0.00045976,31,"2025-04-30T05:41:41.774",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401872,1745991701810,-502.74763708,0.00045976,31,"2025-04-30T05:41:41.810",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401873,1745991701847,-529.11860322,0.00045976,31,"2025-04-30T05:41:41.847",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401874,1745991701883,-593.95551001,0.00045976,31,"2025-04-30T05:41:41.883",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401875,1745991701921,-535.50644486,0.00045976,31,"2025-04-30T05:41:41.921",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401876,1745991701957,-470.0,0.00045976,31,"2025-04-30T05:41:41.957",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401877,1745991701992,-470.0,0.00045976,31,"2025-04-30T05:41:41.992",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401878,1745991702038,-470.0,0.00045976,31,"2025-04-30T05:41:42.038",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401879,1745991702080,-470.0,0.00045976,31,"2025-04-30T05:41:42.080",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401880,1745991702121,-470.0,0.00045976,31,"2025-04-30T05:41:42.121",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401881,1745991702166,-470.0,0.00045976,31,"2025-04-30T05:41:42.166",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401882,1745991702206,-541.63723092,0.00045976,31,"2025-04-30T05:41:42.206",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401883,1745991702244,-539.23989527,0.00045976,31,"2025-04-30T05:41:42.244",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401884,1745991702285,-470.0,0.00045976,31,"2025-04-30T05:41:42.285",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401885,1745991702324,-470.0,0.00045976,31,"2025-04-30T05:41:42.324",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401886,1745991702363,-470.0,0.00045976,31,"2025-04-30T05:41:42.363",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401887,1745991702410,-470.0,0.00045976,31,"2025-04-30T05:41:42.410",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401888,1745991702458,-470.0,0.00045976,31,"2025-04-30T05:41:42.458",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401889,1745991702501,-470.0,0.00045976,31,"2025-04-30T05:41:42.501",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401890,1745991702542,-470.0,0.00045976,31,"2025-04-30T05:41:42.542",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401891,1745991702581,-273.62765791,0.00045976,31,"2025-04-30T05:41:42.581",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401892,1745991702619,-522.37413416,0.00045976,31,"2025-04-30T05:41:42.619",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401893,1745991702659,-470.0,0.00045976,31,"2025-04-30T05:41:42.659",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401894,1745991702699,-470.0,0.00045976,31,"2025-04-30T05:41:42.699",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401895,1745991702738,-470.0,0.00045976,31,"2025-04-30T05:41:42.738",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401896,1745991702776,-470.0,0.00045976,31,"2025-04-30T05:41:42.776",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401897,1745991702820,-470.0,0.00045976,31,"2025-04-30T05:41:42.820",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401898,1745991702859,-470.0,0.00045976,31,"2025-04-30T05:41:42.859",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401899,1745991702903,-470.0,0.00045976,31,"2025-04-30T05:41:42.903",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401900,1745991702942,-470.0,0.00045976,31,"2025-04-30T05:41:42.942",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401901,1745991702987,-470.0,0.00045976,31,"2025-04-30T05:41:42.987",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401902,1745991703030,-470.0,0.00045976,31,"2025-04-30T05:41:43.030",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401903,1745991703072,-470.0,0.00045976,31,"2025-04-30T05:41:43.072",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401904,1745991703112,-470.0,0.00045976,31,"2025-04-30T05:41:43.112",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401905,1745991703151,-530.0,0.00045976,31,"2025-04-30T05:41:43.151",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401906,1745991703190,-470.0,0.00045976,31,"2025-04-30T05:41:43.190",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401907,1745991703229,-470.0,0.00045976,31,"2025-04-30T05:41:43.229",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401908,1745991703267,-470.0,0.00045976,31,"2025-04-30T05:41:43.267",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401909,1745991703303,-482.90675511,0.00045976,31,"2025-04-30T05:41:43.303",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401910,1745991703340,-470.0,0.00045976,31,"2025-04-30T05:41:43.340",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401911,1745991703376,-470.0,0.00045976,31,"2025-04-30T05:41:43.376",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401912,1745991703415,-470.0,0.00045976,31,"2025-04-30T05:41:43.415",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401913,1745991703453,-470.0,0.00045976,31,"2025-04-30T05:41:43.453",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401914,1745991703500,-470.0,0.00045976,31,"2025-04-30T05:41:43.500",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401915,1745991703548,-549.55622029,0.00045976,31,"2025-04-30T05:41:43.548",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401916,1745991703589,-470.0,0.00045976,31,"2025-04-30T05:41:43.589",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401917,1745991703634,-470.0,0.00045976,31,"2025-04-30T05:41:43.634",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401918,1745991703683,-470.0,0.00045976,31,"2025-04-30T05:41:43.683",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401919,1745991703726,-562.99642912,0.00045976,31,"2025-04-30T05:41:43.726",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401920,1745991703772,-470.0,0.00045976,31,"2025-04-30T05:41:43.772",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401921,1745991703820,-470.0,0.00045976,31,"2025-04-30T05:41:43.820",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401922,1745991703858,-558.57825584,0.00045976,31,"2025-04-30T05:41:43.858",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401923,1745991703903,-470.0,0.00045976,31,"2025-04-30T05:41:43.903",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401924,1745991703942,-470.0,0.00045976,31,"2025-04-30T05:41:43.942",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401925,1745991703989,-470.0,0.00045976,31,"2025-04-30T05:41:43.989",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401926,1745991704027,-470.0,0.00045976,31,"2025-04-30T05:41:44.027",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401927,1745991704065,-470.0,0.00045976,31,"2025-04-30T05:41:44.065",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401928,1745991704106,-470.0,0.00045976,31,"2025-04-30T05:41:44.106",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401929,1745991704145,-470.0,0.00045976,31,"2025-04-30T05:41:44.145",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401930,1745991704183,-470.0,0.00045976,31,"2025-04-30T05:41:44.183",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401931,1745991704228,-470.0,0.00045976,31,"2025-04-30T05:41:44.228",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401932,1745991704268,-470.0,0.00045976,31,"2025-04-30T05:41:44.268",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401933,1745991704307,-470.0,0.00045976,31,"2025-04-30T05:41:44.307",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401934,1745991704347,-470.0,0.00045976,31,"2025-04-30T05:41:44.347",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401935,1745991704384,-470.0,0.00045976,31,"2025-04-30T05:41:44.384",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401936,1745991704420,-470.0,0.00045976,31,"2025-04-30T05:41:44.420",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401937,1745991704459,-470.0,0.00045976,31,"2025-04-30T05:41:44.459",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401938,1745991704499,-470.0,0.00045976,31,"2025-04-30T05:41:44.499",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401939,1745991704539,-470.0,0.00045976,31,"2025-04-30T05:41:44.539",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401940,1745991704579,-470.0,0.00045976,31,"2025-04-30T05:41:44.579",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401941,1745991704618,-470.0,0.00045976,31,"2025-04-30T05:41:44.618",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401942,1745991704657,-533.32028969,0.00045976,31,"2025-04-30T05:41:44.657",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401943,1745991704698,-493.82597522,0.00045976,31,"2025-04-30T05:41:44.698",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401944,1745991704742,-470.0,0.00045976,31,"2025-04-30T05:41:44.742",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401945,1745991704782,-470.0,0.00045976,31,"2025-04-30T05:41:44.782",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401946,1745991704823,-470.0,0.00045976,31,"2025-04-30T05:41:44.823",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401947,1745991704862,-470.0,0.00045976,31,"2025-04-30T05:41:44.862",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401948,1745991705096,-470.0,0.00045976,31,"2025-04-30T05:41:45.096",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401949,1745991705138,-470.0,0.00045976,31,"2025-04-30T05:41:45.138",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401950,1745991705179,-470.0,0.00045976,31,"2025-04-30T05:41:45.179",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401951,1745991705218,-470.0,0.00045976,31,"2025-04-30T05:41:45.218",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401952,1745991705258,-470.0,0.00045976,31,"2025-04-30T05:41:45.258",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401953,1745991705297,-573.39145053,0.00045976,31,"2025-04-30T05:41:45.297",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401954,1745991705336,-470.0,0.00045976,31,"2025-04-30T05:41:45.336",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401955,1745991705375,-172.51015236,0.00045976,31,"2025-04-30T05:41:45.375",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401956,1745991705414,-470.0,0.00045976,31,"2025-04-30T05:41:45.414",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401957,1745991705453,-470.0,0.00045976,31,"2025-04-30T05:41:45.453",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401958,1745991705495,-470.0,0.00045976,31,"2025-04-30T05:41:45.495",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401959,1745991705537,-470.0,0.00045976,31,"2025-04-30T05:41:45.537",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401960,1745991705580,-470.0,0.00045976,31,"2025-04-30T05:41:45.580",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401961,1745991705622,-470.0,0.00045976,31,"2025-04-30T05:41:45.622",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401962,1745991705663,-470.0,0.00045976,31,"2025-04-30T05:41:45.663",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401963,1745991705705,-470.0,0.00045976,31,"2025-04-30T05:41:45.705",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401964,1745991705745,-470.0,0.00045976,31,"2025-04-30T05:41:45.745",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401965,1745991705783,-470.0,0.00045976,31,"2025-04-30T05:41:45.783",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401966,1745991705821,-470.0,0.00045976,31,"2025-04-30T05:41:45.821",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401967,1745991705860,-470.0,0.00045976,31,"2025-04-30T05:41:45.860",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401968,1745991705898,-470.0,0.00045976,31,"2025-04-30T05:41:45.898",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401969,1745991705937,-470.0,0.00045976,31,"2025-04-30T05:41:45.937",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401970,1745991705976,-470.0,0.00045976,31,"2025-04-30T05:41:45.976",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401971,1745991706015,-470.0,0.00045976,31,"2025-04-30T05:41:46.015",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401972,1745991706054,-470.0,0.00045976,31,"2025-04-30T05:41:46.054",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401973,1745991706093,-470.0,0.00045976,31,"2025-04-30T05:41:46.093",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401974,1745991706135,-548.20176726,0.00045976,31,"2025-04-30T05:41:46.135",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401975,1745991706173,-470.0,0.00045976,31,"2025-04-30T05:41:46.173",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401976,1745991706211,-470.0,0.00045976,31,"2025-04-30T05:41:46.211",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401977,1745991706250,-604.53119885,0.00045976,31,"2025-04-30T05:41:46.250",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401978,1745991706287,-470.0,0.00045976,31,"2025-04-30T05:41:46.287",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401979,1745991706324,-470.0,0.00045976,31,"2025-04-30T05:41:46.324",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401980,1745991706361,-470.0,0.00045976,31,"2025-04-30T05:41:46.361",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401981,1745991706398,-470.0,0.00045976,31,"2025-04-30T05:41:46.398",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401982,1745991706436,-331.2918194,0.00045976,31,"2025-04-30T05:41:46.436",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401983,1745991706474,-470.0,0.00045976,31,"2025-04-30T05:41:46.474",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401984,1745991706512,-470.0,0.00045976,31,"2025-04-30T05:41:46.512",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401985,1745991706551,-470.0,0.00045976,31,"2025-04-30T05:41:46.551",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401986,1745991706590,-514.6176813,0.00045976,31,"2025-04-30T05:41:46.590",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401987,1745991706627,-470.0,0.00045976,31,"2025-04-30T05:41:46.627",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401988,1745991706665,-211.11981113,0.00045976,31,"2025-04-30T05:41:46.665",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401989,1745991706707,-711.6,0.00045976,31,"2025-04-30T05:41:46.707",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401990,1745991706747,-470.0,0.00045976,31,"2025-04-30T05:41:46.747",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401991,1745991706786,-711.6,0.00045976,31,"2025-04-30T05:41:46.786",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401992,1745991706829,-470.0,0.00045976,31,"2025-04-30T05:41:46.829",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401993,1745991706870,-711.6,0.00045976,31,"2025-04-30T05:41:46.870",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401994,1745991706913,-470.0,0.00045976,31,"2025-04-30T05:41:46.913",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401995,1745991706956,-711.6,0.00045976,31,"2025-04-30T05:41:46.956",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401996,1745991707003,-470.0,0.00045976,31,"2025-04-30T05:41:47.003",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401997,1745991707051,-470.0,0.00045976,31,"2025-04-30T05:41:47.051",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401998,1745991707089,-711.6,0.00045976,31,"2025-04-30T05:41:47.089",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359401999,1745991707126,-470.0,0.00045976,31,"2025-04-30T05:41:47.126",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402000,1745991707166,-470.0,0.00045976,31,"2025-04-30T05:41:47.166",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402001,1745991707206,-711.6,0.00045976,31,"2025-04-30T05:41:47.206",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402002,1745991707244,-260.56551513,0.00045976,31,"2025-04-30T05:41:47.244",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402003,1745991707282,-470.0,0.00045976,31,"2025-04-30T05:41:47.282",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402004,1745991707323,-540.56251709,0.00045976,31,"2025-04-30T05:41:47.323",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402005,1745991707362,-711.6,0.00045976,31,"2025-04-30T05:41:47.362",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402006,1745991707400,-711.6,0.00045976,31,"2025-04-30T05:41:47.400",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402007,1745991707439,-542.06411627,0.00045976,31,"2025-04-30T05:41:47.439",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402008,1745991707479,-711.6,0.00045976,31,"2025-04-30T05:41:47.479",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402009,1745991707517,-470.0,0.00045976,31,"2025-04-30T05:41:47.517",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402010,1745991707557,-711.6,0.00045976,31,"2025-04-30T05:41:47.557",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402011,1745991707597,-470.0,0.00045976,31,"2025-04-30T05:41:47.597",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402012,1745991707636,-711.6,0.00045976,31,"2025-04-30T05:41:47.636",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402013,1745991707675,-470.0,0.00045976,31,"2025-04-30T05:41:47.675",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402014,1745991707715,-711.6,0.00045976,31,"2025-04-30T05:41:47.715",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402015,1745991707754,-206.38180277,0.00045976,31,"2025-04-30T05:41:47.754",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402016,1745991707792,-711.6,0.00045976,31,"2025-04-30T05:41:47.792",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402017,1745991707831,-711.6,0.00045976,31,"2025-04-30T05:41:47.831",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402018,1745991707868,-711.6,0.00045976,31,"2025-04-30T05:41:47.868",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402019,1745991707905,-711.6,0.00045976,31,"2025-04-30T05:41:47.905",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402020,1745991707941,-711.6,0.00045976,31,"2025-04-30T05:41:47.941",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402021,1745991707976,-508.96901891,0.00045976,31,"2025-04-30T05:41:47.976",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402022,1745991708012,-711.6,0.00045976,31,"2025-04-30T05:41:48.012",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402023,1745991708048,-470.0,0.00045976,31,"2025-04-30T05:41:48.048",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402024,1745991708085,-711.6,0.00045976,31,"2025-04-30T05:41:48.085",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402025,1745991708122,-470.0,0.00045976,31,"2025-04-30T05:41:48.122",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402026,1745991708161,-711.6,0.00045976,31,"2025-04-30T05:41:48.161",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402027,1745991708198,-470.0,0.00045976,31,"2025-04-30T05:41:48.198",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402028,1745991708234,-711.6,0.00045976,31,"2025-04-30T05:41:48.234",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402029,1745991708270,-470.0,0.00045976,31,"2025-04-30T05:41:48.270",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402030,1745991708306,-470.0,0.00045976,31,"2025-04-30T05:41:48.306",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402031,1745991708347,-711.6,0.00045976,31,"2025-04-30T05:41:48.347",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402032,1745991708388,-470.0,0.00045976,31,"2025-04-30T05:41:48.388",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402033,1745991708430,-536.79905951,0.00045976,31,"2025-04-30T05:41:48.430",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402034,1745991708476,-711.6,0.00045976,31,"2025-04-30T05:41:48.476",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402035,1745991708524,-387.96877312,0.00045976,31,"2025-04-30T05:41:48.524",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402036,1745991708571,-711.6872254,0.00045976,31,"2025-04-30T05:41:48.571",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402037,1745991708614,-470.0,0.00045976,31,"2025-04-30T05:41:48.614",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402038,1745991708651,-470.0,0.00045976,31,"2025-04-30T05:41:48.651",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402039,1745991708690,-470.0,0.00045976,31,"2025-04-30T05:41:48.690",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402040,1745991708727,-542.77233549,0.00045976,31,"2025-04-30T05:41:48.727",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402041,1745991708765,-470.0,0.00045976,31,"2025-04-30T05:41:48.765",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402042,1745991708984,-470.0,0.00045976,31,"2025-04-30T05:41:48.984",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402043,1745991709020,-470.0,0.00045976,31,"2025-04-30T05:41:49.020",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402044,1745991709060,-470.0,0.00045976,31,"2025-04-30T05:41:49.060",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402045,1745991709096,-470.0,0.00045976,31,"2025-04-30T05:41:49.096",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402046,1745991709132,-470.0,0.00045976,31,"2025-04-30T05:41:49.132",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402047,1745991709171,-508.41753856,0.00045976,31,"2025-04-30T05:41:49.171",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402048,1745991709208,-467.22016963,0.00045976,31,"2025-04-30T05:41:49.208",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402049,1745991709247,-539.25606509,0.00045976,31,"2025-04-30T05:41:49.247",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402050,1745991709295,-470.0,0.00045976,31,"2025-04-30T05:41:49.295",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402051,1745991709341,-470.0,0.00045976,31,"2025-04-30T05:41:49.341",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402052,1745991709388,-470.0,0.00045976,31,"2025-04-30T05:41:49.388",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402053,1745991709431,-470.0,0.00045976,31,"2025-04-30T05:41:49.431",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402054,1745991709473,-470.0,0.00045976,31,"2025-04-30T05:41:49.473",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402055,1745991709513,-470.0,0.00045976,31,"2025-04-30T05:41:49.513",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402056,1745991709553,-470.0,0.00045976,31,"2025-04-30T05:41:49.553",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402057,1745991709591,-470.0,0.00045976,31,"2025-04-30T05:41:49.591",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402058,1745991709631,-470.0,0.00045976,31,"2025-04-30T05:41:49.631",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402059,1745991709669,-470.0,0.00045976,31,"2025-04-30T05:41:49.669",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402060,1745991709708,-470.0,0.00045976,31,"2025-04-30T05:41:49.708",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402061,1745991709745,-470.0,0.00045976,31,"2025-04-30T05:41:49.745",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402062,1745991709781,-470.0,0.00045976,31,"2025-04-30T05:41:49.781",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402063,1745991709818,-470.0,0.00045976,31,"2025-04-30T05:41:49.818",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402064,1745991709854,-470.0,0.00045976,31,"2025-04-30T05:41:49.854",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402065,1745991709892,-470.0,0.00045976,31,"2025-04-30T05:41:49.892",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402066,1745991709931,-470.0,0.00045976,31,"2025-04-30T05:41:49.931",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402067,1745991709971,-470.0,0.00045976,31,"2025-04-30T05:41:49.971",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402068,1745991710011,-479.65828425,0.00045976,31,"2025-04-30T05:41:50.011",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402069,1745991710051,-510.04788747,0.00045976,31,"2025-04-30T05:41:50.051",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402070,1745991710091,-399.56465879,0.00045976,31,"2025-04-30T05:41:50.091",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402071,1745991710130,-470.0,0.00045976,31,"2025-04-30T05:41:50.130",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402072,1745991710171,-470.0,0.00045976,31,"2025-04-30T05:41:50.171",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402073,1745991710209,-470.0,0.00045976,31,"2025-04-30T05:41:50.209",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402074,1745991710250,-545.23248475,0.00045976,31,"2025-04-30T05:41:50.250",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402075,1745991710289,-470.0,0.00045976,31,"2025-04-30T05:41:50.289",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402076,1745991710326,-470.0,0.00045976,31,"2025-04-30T05:41:50.326",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402077,1745991710363,-470.0,0.00045976,31,"2025-04-30T05:41:50.363",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402078,1745991710400,-524.46079695,0.00045976,31,"2025-04-30T05:41:50.400",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402079,1745991710438,-470.0,0.00045976,31,"2025-04-30T05:41:50.438",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402080,1745991710476,-470.0,0.00045976,31,"2025-04-30T05:41:50.476",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402081,1745991710515,-470.0,0.00045976,31,"2025-04-30T05:41:50.515",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402082,1745991710551,-549.52389155,0.00045976,31,"2025-04-30T05:41:50.551",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402083,1745991710590,-470.0,0.00045976,31,"2025-04-30T05:41:50.590",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402084,1745991710627,-470.0,0.00045976,31,"2025-04-30T05:41:50.627",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402085,1745991710667,-470.0,0.00045976,31,"2025-04-30T05:41:50.667",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402086,1745991710706,-470.0,0.00045976,31,"2025-04-30T05:41:50.706",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402087,1745991710744,-470.0,0.00045976,31,"2025-04-30T05:41:50.744",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402088,1745991710787,-470.0,0.00045976,31,"2025-04-30T05:41:50.787",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402089,1745991710828,-470.0,0.00045976,31,"2025-04-30T05:41:50.828",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402090,1745991710867,-470.0,0.00045976,31,"2025-04-30T05:41:50.867",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402091,1745991710904,-470.0,0.00045976,31,"2025-04-30T05:41:50.904",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402092,1745991710941,-614.8755894,0.00045976,31,"2025-04-30T05:41:50.941",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402093,1745991710978,-470.0,0.00045976,31,"2025-04-30T05:41:50.978",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402094,1745991711014,-283.58935176,0.00045976,31,"2025-04-30T05:41:51.014",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402095,1745991711052,-470.0,0.00045976,31,"2025-04-30T05:41:51.052",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402096,1745991711090,-470.0,0.00045976,31,"2025-04-30T05:41:51.090",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402097,1745991711131,-470.0,0.00045976,31,"2025-04-30T05:41:51.131",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402098,1745991711172,-470.0,0.00045976,31,"2025-04-30T05:41:51.172",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402099,1745991711210,-470.0,0.00045976,31,"2025-04-30T05:41:51.210",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402100,1745991711248,-470.0,0.00045976,31,"2025-04-30T05:41:51.248",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402101,1745991711285,-470.0,0.00045976,31,"2025-04-30T05:41:51.285",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402102,1745991711323,-470.0,0.00045976,31,"2025-04-30T05:41:51.323",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402103,1745991711361,-587.48867708,0.00045976,31,"2025-04-30T05:41:51.361",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402104,1745991711403,-470.0,0.00045976,31,"2025-04-30T05:41:51.403",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402105,1745991711442,-470.0,0.00045976,31,"2025-04-30T05:41:51.442",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402106,1745991711483,-178.29163996,0.00045976,31,"2025-04-30T05:41:51.483",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402107,1745991711532,-470.0,0.00045976,31,"2025-04-30T05:41:51.532",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402108,1745991711574,-470.0,0.00045976,31,"2025-04-30T05:41:51.574",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402109,1745991711615,-288.3856039,0.00045976,31,"2025-04-30T05:41:51.615",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402110,1745991711656,-470.0,0.00045976,31,"2025-04-30T05:41:51.656",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402111,1745991711696,-470.0,0.00045976,31,"2025-04-30T05:41:51.696",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402112,1745991711736,-470.0,0.00045976,31,"2025-04-30T05:41:51.736",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402113,1745991711774,-470.0,0.00045976,31,"2025-04-30T05:41:51.774",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402114,1745991711811,-470.0,0.00045976,31,"2025-04-30T05:41:51.811",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402115,1745991711847,-470.0,0.00045976,31,"2025-04-30T05:41:51.847",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402116,1745991711888,-470.0,0.00045976,31,"2025-04-30T05:41:51.888",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402117,1745991711925,-470.0,0.00045976,31,"2025-04-30T05:41:51.925",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402118,1745991711963,-470.0,0.00045976,31,"2025-04-30T05:41:51.963",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402119,1745991711998,-291.26171193,0.00045976,31,"2025-04-30T05:41:51.998",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402120,1745991712037,-470.0,0.00045976,31,"2025-04-30T05:41:52.037",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402121,1745991712074,-470.0,0.00045976,31,"2025-04-30T05:41:52.074",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402122,1745991712112,-537.28216839,0.00045976,31,"2025-04-30T05:41:52.112",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402123,1745991712152,-470.0,0.00045976,31,"2025-04-30T05:41:52.152",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402124,1745991712189,-470.0,0.00045976,31,"2025-04-30T05:41:52.189",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402125,1745991712226,-166.29263886,0.00045976,31,"2025-04-30T05:41:52.226",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402126,1745991712263,-470.0,0.00045976,31,"2025-04-30T05:41:52.263",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402127,1745991712301,-470.0,0.00045976,31,"2025-04-30T05:41:52.301",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402128,1745991712339,-470.0,0.00045976,31,"2025-04-30T05:41:52.339",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402129,1745991712378,-470.0,0.00045976,31,"2025-04-30T05:41:52.378",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402130,1745991712419,-470.0,0.00045976,31,"2025-04-30T05:41:52.419",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402131,1745991712458,-470.0,0.00045976,31,"2025-04-30T05:41:52.458",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402132,1745991712500,-470.0,0.00045976,31,"2025-04-30T05:41:52.500",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402133,1745991712542,-470.0,0.00045976,31,"2025-04-30T05:41:52.542",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402134,1745991712582,-339.41101468,0.00045976,31,"2025-04-30T05:41:52.582",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402135,1745991712622,-470.0,0.00045976,31,"2025-04-30T05:41:52.622",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402136,1745991712662,-470.0,0.00045976,31,"2025-04-30T05:41:52.662",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402137,1745991712849,-470.0,0.00045976,31,"2025-04-30T05:41:52.849",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402138,1745991712888,-470.0,0.00045976,31,"2025-04-30T05:41:52.888",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402139,1745991712926,-470.0,0.00045976,31,"2025-04-30T05:41:52.926",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402140,1745991712963,-470.0,0.00045976,31,"2025-04-30T05:41:52.963",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402141,1745991713003,-470.0,0.00045976,31,"2025-04-30T05:41:53.003",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402142,1745991713041,-550.95267498,0.00045976,31,"2025-04-30T05:41:53.041",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402143,1745991713079,-542.98600147,0.00045976,31,"2025-04-30T05:41:53.079",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402144,1745991713116,-470.0,0.00045976,31,"2025-04-30T05:41:53.116",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402145,1745991713155,-470.0,0.00045976,31,"2025-04-30T05:41:53.155",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402146,1745991713192,-470.0,0.00045976,31,"2025-04-30T05:41:53.192",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402147,1745991713229,-470.0,0.00045976,31,"2025-04-30T05:41:53.229",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402148,1745991713265,-470.0,0.00045976,31,"2025-04-30T05:41:53.265",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402149,1745991713304,-470.0,0.00045976,31,"2025-04-30T05:41:53.304",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402150,1745991713342,-470.0,0.00045976,31,"2025-04-30T05:41:53.342",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402151,1745991713379,-470.0,0.00045976,31,"2025-04-30T05:41:53.379",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402152,1745991713417,-470.0,0.00045976,31,"2025-04-30T05:41:53.417",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402153,1745991713455,-470.0,0.00045976,31,"2025-04-30T05:41:53.455",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402154,1745991713493,-470.0,0.00045976,31,"2025-04-30T05:41:53.493",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402155,1745991713532,-470.0,0.00045976,31,"2025-04-30T05:41:53.532",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402156,1745991713571,-470.0,0.00045976,31,"2025-04-30T05:41:53.571",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402157,1745991713611,-577.87829932,0.00045976,31,"2025-04-30T05:41:53.611",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402158,1745991713651,-470.0,0.00045976,31,"2025-04-30T05:41:53.651",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402159,1745991713690,-470.0,0.00045976,31,"2025-04-30T05:41:53.690",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402160,1745991713729,-470.0,0.00045976,31,"2025-04-30T05:41:53.729",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402161,1745991713768,-470.0,0.00045976,31,"2025-04-30T05:41:53.768",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402162,1745991713806,-599.40805061,0.00045976,31,"2025-04-30T05:41:53.806",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402163,1745991713845,-470.0,0.00045976,31,"2025-04-30T05:41:53.845",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402164,1745991713887,-470.0,0.00045976,31,"2025-04-30T05:41:53.887",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402165,1745991713928,-470.0,0.00045976,31,"2025-04-30T05:41:53.928",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402166,1745991713968,-470.0,0.00045976,31,"2025-04-30T05:41:53.968",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402167,1745991714008,-470.0,0.00045976,31,"2025-04-30T05:41:54.008",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402168,1745991714052,-254.04,0.00045976,31,"2025-04-30T05:41:54.052",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402169,1745991714089,-470.0,0.00045976,31,"2025-04-30T05:41:54.089",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402170,1745991714126,-470.0,0.00045976,31,"2025-04-30T05:41:54.126",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402171,1745991714165,-247.39555738,0.00045976,31,"2025-04-30T05:41:54.165",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402172,1745991714201,-470.0,0.00045976,31,"2025-04-30T05:41:54.201",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402173,1745991714239,-470.0,0.00045976,31,"2025-04-30T05:41:54.239",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402174,1745991714278,-470.0,0.00045976,31,"2025-04-30T05:41:54.278",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402175,1745991714316,-470.0,0.00045976,31,"2025-04-30T05:41:54.316",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402176,1745991714353,-470.0,0.00045976,31,"2025-04-30T05:41:54.353",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402177,1745991714391,-470.0,0.00045976,31,"2025-04-30T05:41:54.391",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402178,1745991714428,-470.0,0.00045976,31,"2025-04-30T05:41:54.428",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402179,1745991714466,-470.0,0.00045976,31,"2025-04-30T05:41:54.466",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402180,1745991714506,-470.0,0.00045976,31,"2025-04-30T05:41:54.506",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402181,1745991714544,-470.0,0.00045976,31,"2025-04-30T05:41:54.544",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402182,1745991714582,-470.0,0.00045976,31,"2025-04-30T05:41:54.582",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402183,1745991714620,-470.0,0.00045976,31,"2025-04-30T05:41:54.620",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402184,1745991714658,-470.0,0.00045976,31,"2025-04-30T05:41:54.658",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402185,1745991714697,-470.0,0.00045976,31,"2025-04-30T05:41:54.697",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402186,1745991714735,-583.78038835,0.00045976,31,"2025-04-30T05:41:54.735",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402187,1745991714773,-470.0,0.00045976,31,"2025-04-30T05:41:54.773",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402188,1745991714811,-470.0,0.00045976,31,"2025-04-30T05:41:54.811",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402189,1745991714851,-470.0,0.00045976,31,"2025-04-30T05:41:54.851",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402190,1745991714891,-470.0,0.00045976,31,"2025-04-30T05:41:54.891",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402191,1745991714932,-470.0,0.00045976,31,"2025-04-30T05:41:54.932",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402192,1745991714970,-470.0,0.00045976,31,"2025-04-30T05:41:54.970",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402193,1745991715009,-470.0,0.00045976,31,"2025-04-30T05:41:55.009",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402194,1745991715056,-532.54161165,0.00045976,31,"2025-04-30T05:41:55.056",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402195,1745991715095,-547.57185182,0.00045976,31,"2025-04-30T05:41:55.095",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402196,1745991715135,-420.17501494,0.00045976,31,"2025-04-30T05:41:55.135",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402197,1745991715178,-470.0,0.00045976,31,"2025-04-30T05:41:55.178",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402198,1745991715220,-470.0,0.00045976,31,"2025-04-30T05:41:55.220",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402199,1745991715262,-470.0,0.00045976,31,"2025-04-30T05:41:55.262",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402200,1745991715300,-470.0,0.00045976,31,"2025-04-30T05:41:55.300",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402201,1745991715340,-470.0,0.00045976,31,"2025-04-30T05:41:55.340",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402202,1745991715379,-470.0,0.00045976,31,"2025-04-30T05:41:55.379",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402203,1745991715418,-470.0,0.00045976,31,"2025-04-30T05:41:55.418",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402204,1745991715456,-470.0,0.00045976,31,"2025-04-30T05:41:55.456",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402205,1745991715498,-470.0,0.00045976,31,"2025-04-30T05:41:55.498",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402206,1745991715538,-470.0,0.00045976,31,"2025-04-30T05:41:55.538",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402207,1745991715578,-516.87130925,0.00045976,31,"2025-04-30T05:41:55.578",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402208,1745991715617,-470.0,0.00045976,31,"2025-04-30T05:41:55.617",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402209,1745991715660,-470.0,0.00045976,31,"2025-04-30T05:41:55.660",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402210,1745991715701,-174.99311918,0.00045976,31,"2025-04-30T05:41:55.701",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402211,1745991715741,-470.0,0.00045976,31,"2025-04-30T05:41:55.741",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402212,1745991715781,-470.0,0.00045976,31,"2025-04-30T05:41:55.781",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402213,1745991715820,-470.0,0.00045976,31,"2025-04-30T05:41:55.820",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402214,1745991715860,-470.0,0.00045976,31,"2025-04-30T05:41:55.860",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402215,1745991715899,-470.0,0.00045976,31,"2025-04-30T05:41:55.899",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402216,1745991715938,-470.0,0.00045976,31,"2025-04-30T05:41:55.938",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402217,1745991715976,-470.0,0.00045976,31,"2025-04-30T05:41:55.976",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402218,1745991716014,-470.0,0.00045976,31,"2025-04-30T05:41:56.014",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402219,1745991716052,-470.0,0.00045976,31,"2025-04-30T05:41:56.052",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402220,1745991716091,-470.0,0.00045976,31,"2025-04-30T05:41:56.091",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402221,1745991716130,-470.0,0.00045976,31,"2025-04-30T05:41:56.130",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402222,1745991716168,-470.0,0.00045976,31,"2025-04-30T05:41:56.168",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402223,1745991716207,-470.0,0.00045976,31,"2025-04-30T05:41:56.207",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402224,1745991716249,-470.0,0.00045976,31,"2025-04-30T05:41:56.249",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402225,1745991716291,-470.0,0.00045976,31,"2025-04-30T05:41:56.291",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402226,1745991716331,-470.0,0.00045976,31,"2025-04-30T05:41:56.331",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402227,1745991716369,-470.0,0.00045976,31,"2025-04-30T05:41:56.369",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402228,1745991716408,-470.0,0.00045976,31,"2025-04-30T05:41:56.408",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402229,1745991716447,-470.0,0.00045976,31,"2025-04-30T05:41:56.447",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402230,1745991716487,-470.0,0.00045976,31,"2025-04-30T05:41:56.487",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402231,1745991716526,-470.0,0.00045976,31,"2025-04-30T05:41:56.526",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402232,1745991716709,-470.0,0.00045976,31,"2025-04-30T05:41:56.709",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402233,1745991716748,-470.0,0.00045976,31,"2025-04-30T05:41:56.748",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402234,1745991716786,-470.0,0.00045976,31,"2025-04-30T05:41:56.786",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402235,1745991716824,-470.0,0.00045976,31,"2025-04-30T05:41:56.824",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402236,1745991716862,-470.0,0.00045976,31,"2025-04-30T05:41:56.862",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402237,1745991716902,-470.0,0.00045976,31,"2025-04-30T05:41:56.902",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402238,1745991716939,-470.0,0.00045976,31,"2025-04-30T05:41:56.939",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402239,1745991716976,-470.0,0.00045976,31,"2025-04-30T05:41:56.976",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402240,1745991717015,-474.24472064,0.00045976,31,"2025-04-30T05:41:57.015",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402241,1745991717053,-470.0,0.00045976,31,"2025-04-30T05:41:57.053",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402242,1745991717092,-470.0,0.00045976,31,"2025-04-30T05:41:57.092",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402243,1745991717129,-504.56815417,0.00045976,31,"2025-04-30T05:41:57.129",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402244,1745991717168,-470.0,0.00045976,31,"2025-04-30T05:41:57.168",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402245,1745991717206,-470.0,0.00045976,31,"2025-04-30T05:41:57.206",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402246,1745991717246,-351.19387925,0.00045976,31,"2025-04-30T05:41:57.246",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402247,1745991717286,-470.0,0.00045976,31,"2025-04-30T05:41:57.286",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402248,1745991717324,-470.0,0.00045976,31,"2025-04-30T05:41:57.324",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402249,1745991717363,-470.0,0.00045976,31,"2025-04-30T05:41:57.363",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402250,1745991717403,-470.0,0.00045976,31,"2025-04-30T05:41:57.403",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402251,1745991717443,-511.35965733,0.00045976,31,"2025-04-30T05:41:57.443",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402252,1745991717489,-470.0,0.00045976,31,"2025-04-30T05:41:57.489",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402253,1745991717529,-470.0,0.00045976,31,"2025-04-30T05:41:57.529",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402254,1745991717569,-470.0,0.00045976,31,"2025-04-30T05:41:57.569",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402255,1745991717609,-470.0,0.00045976,31,"2025-04-30T05:41:57.609",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402256,1745991717647,-470.0,0.00045976,31,"2025-04-30T05:41:57.647",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402257,1745991717686,-470.0,0.00045976,31,"2025-04-30T05:41:57.686",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402258,1745991717726,-470.0,0.00045976,31,"2025-04-30T05:41:57.726",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402259,1745991717765,-470.0,0.00045976,31,"2025-04-30T05:41:57.765",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402260,1745991717803,-470.0,0.00045976,31,"2025-04-30T05:41:57.803",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402261,1745991717844,-470.0,0.00045976,31,"2025-04-30T05:41:57.844",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402262,1745991717885,-392.80807498,0.00045976,31,"2025-04-30T05:41:57.885",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402263,1745991717925,-470.0,0.00045976,31,"2025-04-30T05:41:57.925",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402264,1745991717962,-470.0,0.00045976,31,"2025-04-30T05:41:57.962",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402265,1745991718000,-470.0,0.00045976,31,"2025-04-30T05:41:58.000",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402266,1745991718036,-470.0,0.00045976,31,"2025-04-30T05:41:58.036",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402267,1745991718074,-470.0,0.00045976,31,"2025-04-30T05:41:58.074",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402268,1745991718114,-470.0,0.00045976,31,"2025-04-30T05:41:58.114",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402269,1745991718157,-470.0,0.00045976,31,"2025-04-30T05:41:58.157",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402270,1745991718196,-470.0,0.00045976,31,"2025-04-30T05:41:58.196",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402271,1745991718237,-470.0,0.00045976,31,"2025-04-30T05:41:58.237",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402272,1745991718281,-470.0,0.00045976,31,"2025-04-30T05:41:58.281",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402273,1745991718323,-470.0,0.00045976,31,"2025-04-30T05:41:58.323",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402274,1745991718365,-470.0,0.00045976,31,"2025-04-30T05:41:58.365",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402275,1745991718405,-501.24973596,0.00045976,31,"2025-04-30T05:41:58.405",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402276,1745991718445,-470.0,0.00045976,31,"2025-04-30T05:41:58.445",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402277,1745991718485,-470.0,0.00045976,31,"2025-04-30T05:41:58.485",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402278,1745991718524,-470.0,0.00045976,31,"2025-04-30T05:41:58.524",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402279,1745991718562,-470.0,0.00045976,31,"2025-04-30T05:41:58.562",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402280,1745991718600,-470.0,0.00045976,31,"2025-04-30T05:41:58.600",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402281,1745991718642,-539.6573697,0.00045976,31,"2025-04-30T05:41:58.642",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402282,1745991718683,-470.0,0.00045976,31,"2025-04-30T05:41:58.683",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402283,1745991718720,-470.0,0.00045976,31,"2025-04-30T05:41:58.720",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402284,1745991718758,-470.0,0.00045976,31,"2025-04-30T05:41:58.758",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402285,1745991718795,-470.0,0.00045976,31,"2025-04-30T05:41:58.795",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402286,1745991718832,-470.0,0.00045976,31,"2025-04-30T05:41:58.832",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402287,1745991718870,-470.0,0.00045976,31,"2025-04-30T05:41:58.870",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402288,1745991718908,-470.0,0.00045976,31,"2025-04-30T05:41:58.908",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402289,1745991718945,-470.0,0.00045976,31,"2025-04-30T05:41:58.945",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402290,1745991718981,-470.0,0.00045976,31,"2025-04-30T05:41:58.981",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402291,1745991719021,-617.41,0.00045976,31,"2025-04-30T05:41:59.021",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402292,1745991719061,-470.0,0.00045976,31,"2025-04-30T05:41:59.061",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402293,1745991719099,-470.0,0.00045976,31,"2025-04-30T05:41:59.099",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402294,1745991719135,-617.41,0.00045976,31,"2025-04-30T05:41:59.135",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402295,1745991719176,-470.0,0.00045976,31,"2025-04-30T05:41:59.176",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402296,1745991719213,-470.0,0.00045976,31,"2025-04-30T05:41:59.213",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402297,1745991719252,-617.41,0.00045976,31,"2025-04-30T05:41:59.252",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402298,1745991719288,-470.0,0.00045976,31,"2025-04-30T05:41:59.288",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402299,1745991719329,-470.0,0.00045976,31,"2025-04-30T05:41:59.329",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402300,1745991719368,-617.41,0.00045976,31,"2025-04-30T05:41:59.368",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402301,1745991719404,-470.0,0.00045976,31,"2025-04-30T05:41:59.404",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402302,1745991719451,-540.36690863,0.00045976,31,"2025-04-30T05:41:59.451",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402303,1745991719490,-617.41,0.00045976,31,"2025-04-30T05:41:59.490",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402304,1745991719532,-556.80980182,0.00045976,31,"2025-04-30T05:41:59.532",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402305,1745991719580,-617.41,0.00045976,31,"2025-04-30T05:41:59.580",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402306,1745991719627,-617.41,0.00045976,31,"2025-04-30T05:41:59.627",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402307,1745991719673,-470.0,0.00045976,31,"2025-04-30T05:41:59.673",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402308,1745991719715,-307.75665033,0.00045976,31,"2025-04-30T05:41:59.715",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402309,1745991719754,-617.41,0.00045976,31,"2025-04-30T05:41:59.754",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402310,1745991719792,-617.41,0.00045976,31,"2025-04-30T05:41:59.792",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402311,1745991719830,-470.0,0.00045976,31,"2025-04-30T05:41:59.830",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402312,1745991719868,-617.41,0.00045976,31,"2025-04-30T05:41:59.868",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402313,1745991719905,-470.0,0.00045976,31,"2025-04-30T05:41:59.905",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402314,1745991719944,-617.41,0.00045976,31,"2025-04-30T05:41:59.944",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402315,1745991719982,-617.41,0.00045976,31,"2025-04-30T05:41:59.982",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402316,1745991720020,-549.62852553,0.00045976,31,"2025-04-30T05:42:00.020",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402317,1745991720059,-470.0,0.00045976,31,"2025-04-30T05:42:00.059",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402318,1745991720108,-617.41,0.00045976,31,"2025-04-30T05:42:00.108",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402319,1745991720158,-470.0,0.00045976,31,"2025-04-30T05:42:00.158",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402320,1745991720206,-617.41,0.00045976,31,"2025-04-30T05:42:00.206",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402321,1745991720249,-470.0,0.00045976,31,"2025-04-30T05:42:00.249",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402322,1745991720290,-617.41,0.00045976,31,"2025-04-30T05:42:00.290",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402323,1745991720333,-470.0,0.00045976,31,"2025-04-30T05:42:00.333",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402324,1745991720375,-617.41,0.00045976,31,"2025-04-30T05:42:00.375",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402325,1745991720418,-470.0,0.00045976,31,"2025-04-30T05:42:00.418",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402326,1745991720460,-470.0,0.00045976,31,"2025-04-30T05:42:00.460",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402327,1745991720615,-470.0,0.00045976,31,"2025-04-30T05:42:00.615",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402328,1745991720681,-617.41,0.00045976,31,"2025-04-30T05:42:00.681",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402329,1745991720722,-470.0,0.00045976,31,"2025-04-30T05:42:00.722",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402330,1745991720760,-617.41,0.00045976,31,"2025-04-30T05:42:00.760",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402331,1745991720797,-470.0,0.00045976,31,"2025-04-30T05:42:00.797",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402332,1745991720834,-617.41,0.00045976,31,"2025-04-30T05:42:00.834",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402333,1745991720870,-470.0,0.00045976,31,"2025-04-30T05:42:00.870",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402334,1745991720908,-470.0,0.00045976,31,"2025-04-30T05:42:00.908",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402335,1745991720945,-617.41,0.00045976,31,"2025-04-30T05:42:00.945",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402336,1745991720984,-470.0,0.00045976,31,"2025-04-30T05:42:00.984",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402337,1745991721022,-604.90896216,0.00045976,31,"2025-04-30T05:42:01.022",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402338,1745991721061,-617.41,0.00045976,31,"2025-04-30T05:42:01.061",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402339,1745991721098,-470.0,0.00045976,31,"2025-04-30T05:42:01.098",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402340,1745991721141,-617.41,0.00045976,31,"2025-04-30T05:42:01.141",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402341,1745991721184,-470.0,0.00045976,31,"2025-04-30T05:42:01.184",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402342,1745991721223,-617.41,0.00045976,31,"2025-04-30T05:42:01.223",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402343,1745991721263,-470.0,0.00045976,31,"2025-04-30T05:42:01.263",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402344,1745991721301,-617.44950035,0.00045976,31,"2025-04-30T05:42:01.301",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402345,1745991721341,-470.0,0.00045976,31,"2025-04-30T05:42:01.341",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402346,1745991721380,-470.0,0.00045976,31,"2025-04-30T05:42:01.380",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402347,1745991721419,-470.0,0.00045976,31,"2025-04-30T05:42:01.419",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402348,1745991721458,-470.0,0.00045976,31,"2025-04-30T05:42:01.458",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402349,1745991721499,-470.0,0.00045976,31,"2025-04-30T05:42:01.499",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402350,1745991721538,-470.0,0.00045976,31,"2025-04-30T05:42:01.538",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402351,1745991721583,-470.0,0.00045976,31,"2025-04-30T05:42:01.583",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402352,1745991721624,-470.0,0.00045976,31,"2025-04-30T05:42:01.624",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402353,1745991721670,-470.0,0.00045976,31,"2025-04-30T05:42:01.670",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402354,1745991721719,-470.0,0.00045976,31,"2025-04-30T05:42:01.719",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402355,1745991721763,-470.0,0.00045976,31,"2025-04-30T05:42:01.763",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402356,1745991721807,-470.0,0.00045976,31,"2025-04-30T05:42:01.807",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402357,1745991721852,-528.19495743,0.00045976,31,"2025-04-30T05:42:01.852",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402358,1745991721899,-470.0,0.00045976,31,"2025-04-30T05:42:01.899",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402359,1745991721939,-470.0,0.00045976,31,"2025-04-30T05:42:01.939",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402360,1745991721978,-470.0,0.00045976,31,"2025-04-30T05:42:01.978",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402361,1745991722016,-470.0,0.00045976,31,"2025-04-30T05:42:02.016",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402362,1745991722056,-470.0,0.00045976,31,"2025-04-30T05:42:02.056",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402363,1745991722095,-470.0,0.00045976,31,"2025-04-30T05:42:02.095",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402364,1745991722135,-496.82845498,0.00045976,31,"2025-04-30T05:42:02.135",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402365,1745991722186,-470.0,0.00045976,31,"2025-04-30T05:42:02.186",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402366,1745991722226,-470.0,0.00045976,31,"2025-04-30T05:42:02.226",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402367,1745991722272,-470.0,0.00045976,31,"2025-04-30T05:42:02.272",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402368,1745991722321,-470.0,0.00045976,31,"2025-04-30T05:42:02.321",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402369,1745991722374,-470.0,0.00045976,31,"2025-04-30T05:42:02.374",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402370,1745991722424,-470.0,0.00045976,31,"2025-04-30T05:42:02.424",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402371,1745991722466,-470.0,0.00045976,31,"2025-04-30T05:42:02.466",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402372,1745991722507,-470.0,0.00045976,31,"2025-04-30T05:42:02.507",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402373,1745991722550,-470.0,0.00045976,31,"2025-04-30T05:42:02.550",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402374,1745991722605,-470.0,0.00045976,31,"2025-04-30T05:42:02.605",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402375,1745991722676,-470.0,0.00045976,31,"2025-04-30T05:42:02.676",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402376,1745991722756,-470.0,0.00045976,31,"2025-04-30T05:42:02.756",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402377,1745991722820,-470.0,0.00045976,31,"2025-04-30T05:42:02.820",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402378,1745991722886,-470.0,0.00045976,31,"2025-04-30T05:42:02.886",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402379,1745991722946,-470.0,0.00045976,31,"2025-04-30T05:42:02.946",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402380,1745991723011,-470.0,0.00045976,31,"2025-04-30T05:42:03.011",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402381,1745991723073,-470.0,0.00045976,31,"2025-04-30T05:42:03.073",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402382,1745991723128,-470.0,0.00045976,31,"2025-04-30T05:42:03.128",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402383,1745991723191,-470.0,0.00045976,31,"2025-04-30T05:42:03.191",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402384,1745991723248,-470.0,0.00045976,31,"2025-04-30T05:42:03.248",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402385,1745991723307,-470.0,0.00045976,31,"2025-04-30T05:42:03.307",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402386,1745991723364,-470.0,0.00045976,31,"2025-04-30T05:42:03.364",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402387,1745991723421,-411.60068312,0.00045976,31,"2025-04-30T05:42:03.421",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402388,1745991723478,-470.0,0.00045976,31,"2025-04-30T05:42:03.478",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402389,1745991723535,-470.0,0.00045976,31,"2025-04-30T05:42:03.535",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402390,1745991723594,-470.0,0.00045976,31,"2025-04-30T05:42:03.594",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402391,1745991723652,-470.0,0.00045976,31,"2025-04-30T05:42:03.652",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402392,1745991723708,-470.0,0.00045976,31,"2025-04-30T05:42:03.708",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402393,1745991723763,-470.0,0.00045976,31,"2025-04-30T05:42:03.763",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402394,1745991723816,-578.92377324,0.00045976,31,"2025-04-30T05:42:03.816",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402395,1745991723869,-470.0,0.00045976,31,"2025-04-30T05:42:03.869",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402396,1745991723919,-470.0,0.00045976,31,"2025-04-30T05:42:03.919",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402397,1745991723969,-470.0,0.00045976,31,"2025-04-30T05:42:03.969",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402398,1745991724018,-470.0,0.00045976,31,"2025-04-30T05:42:04.018",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402399,1745991724069,-470.0,0.00045976,31,"2025-04-30T05:42:04.069",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402400,1745991724120,-470.0,0.00045976,31,"2025-04-30T05:42:04.120",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402401,1745991724171,-470.0,0.00045976,31,"2025-04-30T05:42:04.171",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402402,1745991724227,-470.0,0.00045976,31,"2025-04-30T05:42:04.227",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402403,1745991724278,-561.51967574,0.00045976,31,"2025-04-30T05:42:04.278",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402404,1745991724327,-470.0,0.00045976,31,"2025-04-30T05:42:04.327",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402405,1745991724374,-470.0,0.00045976,31,"2025-04-30T05:42:04.374",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402406,1745991724423,-470.0,0.00045976,31,"2025-04-30T05:42:04.423",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402407,1745991724473,-470.0,0.00045976,31,"2025-04-30T05:42:04.473",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402408,1745991724520,-470.0,0.00045976,31,"2025-04-30T05:42:04.520",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402409,1745991724570,-470.0,0.00045976,31,"2025-04-30T05:42:04.570",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402410,1745991724618,-470.0,0.00045976,31,"2025-04-30T05:42:04.618",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402411,1745991724667,-470.0,0.00045976,31,"2025-04-30T05:42:04.667",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402412,1745991724717,-470.0,0.00045976,31,"2025-04-30T05:42:04.717",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402413,1745991724764,-470.0,0.00045976,31,"2025-04-30T05:42:04.764",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402414,1745991724811,-470.0,0.00045976,31,"2025-04-30T05:42:04.811",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402415,1745991724858,-470.0,0.00045976,31,"2025-04-30T05:42:04.858",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402416,1745991724904,-571.72156295,0.00045976,31,"2025-04-30T05:42:04.904",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402417,1745991724953,-470.0,0.00045976,31,"2025-04-30T05:42:04.953",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402418,1745991725004,-225.15222908,0.00045976,31,"2025-04-30T05:42:05.004",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402419,1745991725054,-470.0,0.00045976,31,"2025-04-30T05:42:05.054",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402420,1745991725106,-485.12895094,0.00045976,31,"2025-04-30T05:42:05.106",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402421,1745991725162,-470.0,0.00045976,31,"2025-04-30T05:42:05.162",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402422,1745991725217,-470.0,0.00045976,31,"2025-04-30T05:42:05.217",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402423,1745991725272,-470.0,0.00045976,31,"2025-04-30T05:42:05.272",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402424,1745991725329,-470.0,0.00045976,31,"2025-04-30T05:42:05.329",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402425,1745991725384,-470.0,0.00045976,31,"2025-04-30T05:42:05.384",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402426,1745991725439,-180.42588578,0.00045976,31,"2025-04-30T05:42:05.439",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402427,1745991725497,-515.29887218,0.00045976,31,"2025-04-30T05:42:05.497",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402428,1745991725551,-470.0,0.00045976,31,"2025-04-30T05:42:05.551",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402429,1745991725610,-470.0,0.00045976,31,"2025-04-30T05:42:05.610",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402430,1745991725672,-470.0,0.00045976,31,"2025-04-30T05:42:05.672",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402431,1745991725719,-470.0,0.00045976,31,"2025-04-30T05:42:05.719",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402432,1745991725762,-470.0,0.00045976,31,"2025-04-30T05:42:05.762",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402433,1745991725960,-470.0,0.00045976,31,"2025-04-30T05:42:05.960",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402434,1745991726011,-470.0,0.00045976,31,"2025-04-30T05:42:06.011",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402435,1745991726051,-515.24151359,0.00045976,31,"2025-04-30T05:42:06.051",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402436,1745991726089,-470.0,0.00045976,31,"2025-04-30T05:42:06.089",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402437,1745991726127,-470.0,0.00045976,31,"2025-04-30T05:42:06.127",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402438,1745991726164,-470.0,0.00045976,31,"2025-04-30T05:42:06.164",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402439,1745991726202,-470.0,0.00045976,31,"2025-04-30T05:42:06.202",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402440,1745991726243,-470.0,0.00045976,31,"2025-04-30T05:42:06.243",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402441,1745991726281,-536.88548839,0.00045976,31,"2025-04-30T05:42:06.281",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402442,1745991726319,-240.04271182,0.00045976,31,"2025-04-30T05:42:06.319",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402443,1745991726357,-506.9184135,0.00045976,31,"2025-04-30T05:42:06.357",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402444,1745991726395,-470.0,0.00045976,31,"2025-04-30T05:42:06.395",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402445,1745991726432,-470.0,0.00045976,31,"2025-04-30T05:42:06.432",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402446,1745991726472,-470.0,0.00045976,31,"2025-04-30T05:42:06.472",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402447,1745991726511,-470.0,0.00045976,31,"2025-04-30T05:42:06.511",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402448,1745991726552,-470.0,0.00045976,31,"2025-04-30T05:42:06.552",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402449,1745991726591,-470.0,0.00045976,31,"2025-04-30T05:42:06.591",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402450,1745991726630,-522.90583351,0.00045976,31,"2025-04-30T05:42:06.630",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402451,1745991726669,-470.0,0.00045976,31,"2025-04-30T05:42:06.669",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402452,1745991726707,-470.0,0.00045976,31,"2025-04-30T05:42:06.707",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402453,1745991726745,-470.0,0.00045976,31,"2025-04-30T05:42:06.745",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402454,1745991726781,-470.0,0.00045976,31,"2025-04-30T05:42:06.781",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402455,1745991726818,-470.0,0.00045976,31,"2025-04-30T05:42:06.818",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402456,1745991726853,-470.0,0.00045976,31,"2025-04-30T05:42:06.853",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402457,1745991726887,-470.0,0.00045976,31,"2025-04-30T05:42:06.887",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402458,1745991726925,-470.0,0.00045976,31,"2025-04-30T05:42:06.925",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402459,1745991726959,-470.0,0.00045976,31,"2025-04-30T05:42:06.959",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402460,1745991726996,-470.0,0.00045976,31,"2025-04-30T05:42:06.996",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402461,1745991727035,-470.0,0.00045976,31,"2025-04-30T05:42:07.035",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402462,1745991727073,-470.0,0.00045976,31,"2025-04-30T05:42:07.073",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402463,1745991727110,-470.0,0.00045976,31,"2025-04-30T05:42:07.110",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402464,1745991727149,-470.0,0.00045976,31,"2025-04-30T05:42:07.149",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402465,1745991727184,-470.0,0.00045976,31,"2025-04-30T05:42:07.184",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402466,1745991727223,-470.0,0.00045976,31,"2025-04-30T05:42:07.223",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402467,1745991727260,-470.0,0.00045976,31,"2025-04-30T05:42:07.260",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402468,1745991727294,-470.0,0.00045976,31,"2025-04-30T05:42:07.294",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402469,1745991727330,-470.0,0.00045976,31,"2025-04-30T05:42:07.330",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402470,1745991727365,-381.68398902,0.00045976,31,"2025-04-30T05:42:07.365",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402471,1745991727402,-470.0,0.00045976,31,"2025-04-30T05:42:07.402",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402472,1745991727440,-470.0,0.00045976,31,"2025-04-30T05:42:07.440",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402473,1745991727480,-470.0,0.00045976,31,"2025-04-30T05:42:07.480",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402474,1745991727521,-470.0,0.00045976,31,"2025-04-30T05:42:07.521",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402475,1745991727562,-470.0,0.00045976,31,"2025-04-30T05:42:07.562",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402476,1745991727602,-470.0,0.00045976,31,"2025-04-30T05:42:07.602",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402477,1745991727645,-470.0,0.00045976,31,"2025-04-30T05:42:07.645",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402478,1745991727683,-470.0,0.00045976,31,"2025-04-30T05:42:07.683",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402479,1745991727720,-214.41282376,0.00045976,31,"2025-04-30T05:42:07.720",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402480,1745991727756,-470.0,0.00045976,31,"2025-04-30T05:42:07.756",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402481,1745991727792,-470.0,0.00045976,31,"2025-04-30T05:42:07.792",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402482,1745991727827,-470.0,0.00045976,31,"2025-04-30T05:42:07.827",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402483,1745991727860,-470.0,0.00045976,31,"2025-04-30T05:42:07.860",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402484,1745991727895,-479.39735367,0.00045976,31,"2025-04-30T05:42:07.895",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402485,1745991727929,-470.0,0.00045976,31,"2025-04-30T05:42:07.929",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402486,1745991727964,-470.0,0.00045976,31,"2025-04-30T05:42:07.964",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402487,1745991728000,-470.0,0.00045976,31,"2025-04-30T05:42:08.000",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402488,1745991728036,-470.0,0.00045976,31,"2025-04-30T05:42:08.036",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402489,1745991728071,-470.0,0.00045976,31,"2025-04-30T05:42:08.071",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402490,1745991728106,-470.0,0.00045976,31,"2025-04-30T05:42:08.106",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402491,1745991728142,-393.00532341,0.00045976,31,"2025-04-30T05:42:08.142",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402492,1745991728178,-470.0,0.00045976,31,"2025-04-30T05:42:08.178",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402493,1745991728209,-470.0,0.00045976,31,"2025-04-30T05:42:08.209",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402494,1745991728241,-470.0,0.00045976,31,"2025-04-30T05:42:08.241",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402495,1745991728272,-470.0,0.00045976,31,"2025-04-30T05:42:08.272",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402496,1745991728305,-595.9302547,0.00045976,31,"2025-04-30T05:42:08.305",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402497,1745991728337,-470.0,0.00045976,31,"2025-04-30T05:42:08.337",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402498,1745991728369,-470.0,0.00045976,31,"2025-04-30T05:42:08.369",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402499,1745991728401,-294.38833437,0.00045976,31,"2025-04-30T05:42:08.401",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402500,1745991728436,-470.0,0.00045976,31,"2025-04-30T05:42:08.436",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402501,1745991728469,-470.0,0.00045976,31,"2025-04-30T05:42:08.469",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402502,1745991728503,-470.0,0.00045976,31,"2025-04-30T05:42:08.503",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402503,1745991728537,-470.0,0.00045976,31,"2025-04-30T05:42:08.537",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402504,1745991728573,-470.0,0.00045976,31,"2025-04-30T05:42:08.573",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402505,1745991728608,-449.49947665,0.00045976,31,"2025-04-30T05:42:08.608",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402506,1745991728642,-470.0,0.00045976,31,"2025-04-30T05:42:08.642",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402507,1745991728677,-470.0,0.00045976,31,"2025-04-30T05:42:08.677",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402508,1745991728712,-512.59550085,0.00045976,31,"2025-04-30T05:42:08.712",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402509,1745991728749,-470.0,0.00045976,31,"2025-04-30T05:42:08.749",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402510,1745991728780,-425.57617876,0.00045976,31,"2025-04-30T05:42:08.780",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402511,1745991728813,-470.0,0.00045976,31,"2025-04-30T05:42:08.813",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402512,1745991728849,-470.0,0.00045976,31,"2025-04-30T05:42:08.849",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402513,1745991728886,-152.042121,0.00045976,31,"2025-04-30T05:42:08.886",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402514,1745991728922,-470.0,0.00045976,31,"2025-04-30T05:42:08.922",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402515,1745991728962,-152.042121,0.00045976,31,"2025-04-30T05:42:08.962",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402516,1745991728998,-477.20056483,0.00045976,31,"2025-04-30T05:42:08.998",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402517,1745991729035,-470.0,0.00045976,31,"2025-04-30T05:42:09.035",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402518,1745991729073,-152.042121,0.00045976,31,"2025-04-30T05:42:09.073",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402519,1745991729112,-470.0,0.00045976,31,"2025-04-30T05:42:09.112",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402520,1745991729151,-152.042121,0.00045976,31,"2025-04-30T05:42:09.151",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402521,1745991729189,-470.0,0.00045976,31,"2025-04-30T05:42:09.189",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402522,1745991729225,-470.0,0.00045976,31,"2025-04-30T05:42:09.225",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402523,1745991729261,-470.0,0.00045976,31,"2025-04-30T05:42:09.261",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402524,1745991729298,-152.042121,0.00045976,31,"2025-04-30T05:42:09.298",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402525,1745991729538,-470.0,0.00045976,31,"2025-04-30T05:42:09.538",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402526,1745991729581,-512.18530032,0.00045976,31,"2025-04-30T05:42:09.581",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402527,1745991729623,-470.0,0.00045976,31,"2025-04-30T05:42:09.623",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402528,1745991729665,-152.042121,0.00045976,31,"2025-04-30T05:42:09.665",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402529,1745991729706,-470.0,0.00045976,31,"2025-04-30T05:42:09.706",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402530,1745991729746,-470.0,0.00045976,31,"2025-04-30T05:42:09.746",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402531,1745991729785,-470.0,0.00045976,31,"2025-04-30T05:42:09.785",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402532,1745991729825,-152.042121,0.00045976,31,"2025-04-30T05:42:09.825",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402533,1745991729867,-470.0,0.00045976,31,"2025-04-30T05:42:09.867",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402534,1745991729907,-172.916803,0.00045976,31,"2025-04-30T05:42:09.907",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402535,1745991729946,-515.2175369,0.00045976,31,"2025-04-30T05:42:09.946",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402536,1745991729987,-152.042121,0.00045976,31,"2025-04-30T05:42:09.987",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402537,1745991730026,-470.0,0.00045976,31,"2025-04-30T05:42:10.026",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402538,1745991730065,-152.042121,0.00045976,31,"2025-04-30T05:42:10.065",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402539,1745991730104,-152.042121,0.00045976,31,"2025-04-30T05:42:10.104",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402540,1745991730143,-152.042121,0.00045976,31,"2025-04-30T05:42:10.143",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402541,1745991730184,-470.0,0.00045976,31,"2025-04-30T05:42:10.184",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402542,1745991730224,-470.0,0.00045976,31,"2025-04-30T05:42:10.224",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402543,1745991730268,-506.72263242,0.00045976,31,"2025-04-30T05:42:10.268",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402544,1745991730315,-152.042121,0.00045976,31,"2025-04-30T05:42:10.315",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402545,1745991730360,-470.0,0.00045976,31,"2025-04-30T05:42:10.360",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402546,1745991730405,-470.0,0.00045976,31,"2025-04-30T05:42:10.405",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402547,1745991730451,-470.0,0.00045976,31,"2025-04-30T05:42:10.451",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402548,1745991730500,-152.042121,0.00045976,31,"2025-04-30T05:42:10.500",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402549,1745991730540,-470.0,0.00045976,31,"2025-04-30T05:42:10.540",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402550,1745991730580,-470.0,0.00045976,31,"2025-04-30T05:42:10.580",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402551,1745991730620,-430.26518185,0.00045976,31,"2025-04-30T05:42:10.620",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402552,1745991730661,-506.02977653,0.00045976,31,"2025-04-30T05:42:10.661",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402553,1745991730708,-470.0,0.00045976,31,"2025-04-30T05:42:10.708",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402554,1745991730760,-470.0,0.00045976,31,"2025-04-30T05:42:10.760",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402555,1745991730810,-470.0,0.00045976,31,"2025-04-30T05:42:10.810",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402556,1745991730860,-578.40165005,0.00045976,31,"2025-04-30T05:42:10.860",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402557,1745991730907,-470.0,0.00045976,31,"2025-04-30T05:42:10.907",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402558,1745991730948,-470.0,0.00045976,31,"2025-04-30T05:42:10.948",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402559,1745991730986,-545.53104651,0.00045976,31,"2025-04-30T05:42:10.986",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402560,1745991731024,-470.0,0.00045976,31,"2025-04-30T05:42:11.024",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402561,1745991731062,-470.0,0.00045976,31,"2025-04-30T05:42:11.062",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402562,1745991731099,-470.0,0.00045976,31,"2025-04-30T05:42:11.099",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402563,1745991731135,-470.0,0.00045976,31,"2025-04-30T05:42:11.135",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402564,1745991731175,-507.95466728,0.00045976,31,"2025-04-30T05:42:11.175",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402565,1745991731212,-545.72889399,0.00045976,31,"2025-04-30T05:42:11.212",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402566,1745991731253,-470.0,0.00045976,31,"2025-04-30T05:42:11.253",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402567,1745991731294,-470.0,0.00045976,31,"2025-04-30T05:42:11.294",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402568,1745991731331,-470.0,0.00045976,31,"2025-04-30T05:42:11.331",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402569,1745991731369,-470.0,0.00045976,31,"2025-04-30T05:42:11.369",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402570,1745991731408,-470.0,0.00045976,31,"2025-04-30T05:42:11.408",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402571,1745991731448,-470.0,0.00045976,31,"2025-04-30T05:42:11.448",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402572,1745991731488,-470.0,0.00045976,31,"2025-04-30T05:42:11.488",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402573,1745991731529,-470.0,0.00045976,31,"2025-04-30T05:42:11.529",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402574,1745991731569,-470.0,0.00045976,31,"2025-04-30T05:42:11.569",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402575,1745991731609,-470.0,0.00045976,31,"2025-04-30T05:42:11.609",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402576,1745991731649,-470.0,0.00045976,31,"2025-04-30T05:42:11.649",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402577,1745991731690,-470.0,0.00045976,31,"2025-04-30T05:42:11.690",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402578,1745991731730,-470.0,0.00045976,31,"2025-04-30T05:42:11.730",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402579,1745991731772,-470.0,0.00045976,31,"2025-04-30T05:42:11.772",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402580,1745991731811,-470.0,0.00045976,31,"2025-04-30T05:42:11.811",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402581,1745991731847,-470.0,0.00045976,31,"2025-04-30T05:42:11.847",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402582,1745991731883,-577.07377663,0.00045976,31,"2025-04-30T05:42:11.883",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402583,1745991731921,-470.0,0.00045976,31,"2025-04-30T05:42:11.921",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402584,1745991731958,-470.0,0.00045976,31,"2025-04-30T05:42:11.958",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402585,1745991731998,-470.0,0.00045976,31,"2025-04-30T05:42:11.998",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402586,1745991732037,-470.0,0.00045976,31,"2025-04-30T05:42:12.037",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402587,1745991732074,-534.10084448,0.00045976,31,"2025-04-30T05:42:12.074",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402588,1745991732110,-470.0,0.00045976,31,"2025-04-30T05:42:12.110",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402589,1745991732149,-163.80046685,0.00045976,31,"2025-04-30T05:42:12.149",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402590,1745991732187,-165.50790292,0.00045976,31,"2025-04-30T05:42:12.187",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402591,1745991732226,-470.0,0.00045976,31,"2025-04-30T05:42:12.226",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402592,1745991732265,-470.0,0.00045976,31,"2025-04-30T05:42:12.265",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402593,1745991732304,-470.0,0.00045976,31,"2025-04-30T05:42:12.304",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402594,1745991732342,-470.0,0.00045976,31,"2025-04-30T05:42:12.342",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402595,1745991732379,-543.14422839,0.00045976,31,"2025-04-30T05:42:12.379",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402596,1745991732417,-470.0,0.00045976,31,"2025-04-30T05:42:12.417",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402597,1745991732457,-470.0,0.00045976,31,"2025-04-30T05:42:12.457",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402598,1745991732498,-558.82875552,0.00045976,31,"2025-04-30T05:42:12.498",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402599,1745991732541,-470.0,0.00045976,31,"2025-04-30T05:42:12.541",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402600,1745991732583,-470.0,0.00045976,31,"2025-04-30T05:42:12.583",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402601,1745991732624,-470.0,0.00045976,31,"2025-04-30T05:42:12.624",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402602,1745991732668,-470.0,0.00045976,31,"2025-04-30T05:42:12.668",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402603,1745991732710,-470.0,0.00045976,31,"2025-04-30T05:42:12.710",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402604,1745991732752,-490.5311637,0.00045976,31,"2025-04-30T05:42:12.752",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402605,1745991732794,-470.0,0.00045976,31,"2025-04-30T05:42:12.794",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402606,1745991732835,-470.0,0.00045976,31,"2025-04-30T05:42:12.835",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402607,1745991732877,-470.0,0.00045976,31,"2025-04-30T05:42:12.877",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402608,1745991732919,-470.0,0.00045976,31,"2025-04-30T05:42:12.919",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402609,1745991732960,-210.87386794,0.00045976,31,"2025-04-30T05:42:12.960",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402610,1745991733000,-470.0,0.00045976,31,"2025-04-30T05:42:13.000",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402611,1745991733039,-470.0,0.00045976,31,"2025-04-30T05:42:13.039",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402612,1745991733078,-470.0,0.00045976,31,"2025-04-30T05:42:13.078",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402613,1745991733115,-470.0,0.00045976,31,"2025-04-30T05:42:13.115",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402614,1745991733153,-196.32011716,0.00045976,31,"2025-04-30T05:42:13.153",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402615,1745991733193,-470.0,0.00045976,31,"2025-04-30T05:42:13.193",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402616,1745991733232,-470.0,0.00045976,31,"2025-04-30T05:42:13.232",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402617,1745991733272,-614.98,0.00045976,31,"2025-04-30T05:42:13.272",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402618,1745991733309,-470.0,0.00045976,31,"2025-04-30T05:42:13.309",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402619,1745991733345,-470.0,0.00045976,31,"2025-04-30T05:42:13.345",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402620,1745991733516,-614.98,0.00045976,31,"2025-04-30T05:42:13.516",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402621,1745991733586,-470.0,0.00045976,31,"2025-04-30T05:42:13.586",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402622,1745991733626,-470.0,0.00045976,31,"2025-04-30T05:42:13.626",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402623,1745991733666,-614.98,0.00045976,31,"2025-04-30T05:42:13.666",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402624,1745991733709,-328.19980543,0.00045976,31,"2025-04-30T05:42:13.709",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402625,1745991733748,-595.25223863,0.00045976,31,"2025-04-30T05:42:13.748",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402626,1745991733787,-470.0,0.00045976,31,"2025-04-30T05:42:13.787",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402627,1745991733827,-614.98,0.00045976,31,"2025-04-30T05:42:13.827",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402628,1745991733867,-470.0,0.00045976,31,"2025-04-30T05:42:13.867",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402629,1745991733906,-470.0,0.00045976,31,"2025-04-30T05:42:13.906",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402630,1745991733947,-614.98,0.00045976,31,"2025-04-30T05:42:13.947",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402631,1745991733985,-470.0,0.00045976,31,"2025-04-30T05:42:13.985",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402632,1745991734026,-470.0,0.00045976,31,"2025-04-30T05:42:14.026",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402633,1745991734068,-470.0,0.00045976,31,"2025-04-30T05:42:14.068",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402634,1745991734106,-614.98,0.00045976,31,"2025-04-30T05:42:14.106",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402635,1745991734150,-231.76305563,0.00045976,31,"2025-04-30T05:42:14.150",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402636,1745991734193,-470.0,0.00045976,31,"2025-04-30T05:42:14.193",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402637,1745991734232,-470.0,0.00045976,31,"2025-04-30T05:42:14.232",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402638,1745991734270,-614.98,0.00045976,31,"2025-04-30T05:42:14.270",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402639,1745991734309,-470.0,0.00045976,31,"2025-04-30T05:42:14.309",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402640,1745991734348,-470.0,0.00045976,31,"2025-04-30T05:42:14.348",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402641,1745991734385,-614.98,0.00045976,31,"2025-04-30T05:42:14.385",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402642,1745991734428,-470.0,0.00045976,31,"2025-04-30T05:42:14.428",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402643,1745991734467,-470.0,0.00045976,31,"2025-04-30T05:42:14.467",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402644,1745991734507,-470.0,0.00045976,31,"2025-04-30T05:42:14.507",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402645,1745991734547,-470.0,0.00045976,31,"2025-04-30T05:42:14.547",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402646,1745991734588,-614.98,0.00045976,31,"2025-04-30T05:42:14.588",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402647,1745991734629,-470.0,0.00045976,31,"2025-04-30T05:42:14.629",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402648,1745991734669,-470.0,0.00045976,31,"2025-04-30T05:42:14.669",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402649,1745991734709,-470.0,0.00045976,31,"2025-04-30T05:42:14.709",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402650,1745991734748,-470.0,0.00045976,31,"2025-04-30T05:42:14.748",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402651,1745991734786,-614.98,0.00045976,31,"2025-04-30T05:42:14.786",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402652,1745991734825,-470.0,0.00045976,31,"2025-04-30T05:42:14.825",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402653,1745991734864,-470.0,0.00045976,31,"2025-04-30T05:42:14.864",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402654,1745991734903,-470.0,0.00045976,31,"2025-04-30T05:42:14.903",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402655,1745991734943,-470.0,0.00045976,31,"2025-04-30T05:42:14.943",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402656,1745991734983,-538.89273334,0.00045976,31,"2025-04-30T05:42:14.983",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402657,1745991735022,-470.0,0.00045976,31,"2025-04-30T05:42:15.022",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402658,1745991735061,-407.31309456,0.00045976,31,"2025-04-30T05:42:15.061",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402659,1745991735099,-410.60480346,0.00045976,31,"2025-04-30T05:42:15.099",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402660,1745991735139,-563.70191033,0.00045976,31,"2025-04-30T05:42:15.139",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402661,1745991735182,-614.98,0.00045976,31,"2025-04-30T05:42:15.182",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402662,1745991735223,-470.0,0.00045976,31,"2025-04-30T05:42:15.223",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402663,1745991735261,-614.98,0.00045976,31,"2025-04-30T05:42:15.261",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402664,1745991735298,-470.0,0.00045976,31,"2025-04-30T05:42:15.298",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402665,1745991735335,-614.98,0.00045976,31,"2025-04-30T05:42:15.335",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402666,1745991735373,-614.98,0.00045976,31,"2025-04-30T05:42:15.373",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402667,1745991735412,-614.98,0.00045976,31,"2025-04-30T05:42:15.412",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402668,1745991735453,-470.0,0.00045976,31,"2025-04-30T05:42:15.453",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402669,1745991735493,-470.0,0.00045976,31,"2025-04-30T05:42:15.493",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402670,1745991735534,-470.0,0.00045976,31,"2025-04-30T05:42:15.534",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402671,1745991735574,-470.0,0.00045976,31,"2025-04-30T05:42:15.574",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402672,1745991735614,-614.98,0.00045976,31,"2025-04-30T05:42:15.614",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402673,1745991735654,-470.0,0.00045976,31,"2025-04-30T05:42:15.654",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402674,1745991735696,-470.0,0.00045976,31,"2025-04-30T05:42:15.696",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402675,1745991735737,-470.0,0.00045976,31,"2025-04-30T05:42:15.737",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402676,1745991735776,-470.0,0.00045976,31,"2025-04-30T05:42:15.776",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402677,1745991735820,-614.98,0.00045976,31,"2025-04-30T05:42:15.820",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402678,1745991735861,-470.0,0.00045976,31,"2025-04-30T05:42:15.861",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402679,1745991735903,-470.0,0.00045976,31,"2025-04-30T05:42:15.903",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402680,1745991735944,-470.0,0.00045976,31,"2025-04-30T05:42:15.944",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402681,1745991735984,-470.0,0.00045976,31,"2025-04-30T05:42:15.984",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402682,1745991736028,-495.40506761,0.00045976,31,"2025-04-30T05:42:16.028",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402683,1745991736068,-482.54645662,0.00045976,31,"2025-04-30T05:42:16.068",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402684,1745991736108,-470.0,0.00045976,31,"2025-04-30T05:42:16.108",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402685,1745991736151,-470.0,0.00045976,31,"2025-04-30T05:42:16.151",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402686,1745991736193,-614.98,0.00045976,31,"2025-04-30T05:42:16.193",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402687,1745991736234,-470.0,0.00045976,31,"2025-04-30T05:42:16.234",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402688,1745991736273,-470.0,0.00045976,31,"2025-04-30T05:42:16.273",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402689,1745991736312,-470.0,0.00045976,31,"2025-04-30T05:42:16.312",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402690,1745991736349,-470.0,0.00045976,31,"2025-04-30T05:42:16.349",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402691,1745991736387,-470.0,0.00045976,31,"2025-04-30T05:42:16.387",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402692,1745991736426,-614.98,0.00045976,31,"2025-04-30T05:42:16.426",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402693,1745991736466,-470.0,0.00045976,31,"2025-04-30T05:42:16.466",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402694,1745991736505,-470.0,0.00045976,31,"2025-04-30T05:42:16.505",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402695,1745991736543,-470.0,0.00045976,31,"2025-04-30T05:42:16.543",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402696,1745991736580,-470.0,0.00045976,31,"2025-04-30T05:42:16.580",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402697,1745991736618,-470.0,0.00045976,31,"2025-04-30T05:42:16.618",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402698,1745991736656,-614.98,0.00045976,31,"2025-04-30T05:42:16.656",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402699,1745991736696,-573.81462214,0.00045976,31,"2025-04-30T05:42:16.696",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402700,1745991736736,-470.0,0.00045976,31,"2025-04-30T05:42:16.736",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402701,1745991736773,-470.0,0.00045976,31,"2025-04-30T05:42:16.773",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402702,1745991736809,-470.0,0.00045976,31,"2025-04-30T05:42:16.809",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402703,1745991736846,-470.0,0.00045976,31,"2025-04-30T05:42:16.846",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402704,1745991736883,-515.47859494,0.00045976,31,"2025-04-30T05:42:16.883",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402705,1745991736921,-614.98,0.00045976,31,"2025-04-30T05:42:16.921",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402706,1745991736957,-470.0,0.00045976,31,"2025-04-30T05:42:16.957",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402707,1745991736994,-470.0,0.00045976,31,"2025-04-30T05:42:16.994",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402708,1745991737032,-470.0,0.00045976,31,"2025-04-30T05:42:17.032",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402709,1745991737071,-470.0,0.00045976,31,"2025-04-30T05:42:17.071",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402710,1745991737109,-614.98,0.00045976,31,"2025-04-30T05:42:17.109",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402711,1745991737150,-470.0,0.00045976,31,"2025-04-30T05:42:17.150",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402712,1745991737187,-470.0,0.00045976,31,"2025-04-30T05:42:17.187",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402713,1745991737226,-470.0,0.00045976,31,"2025-04-30T05:42:17.226",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402714,1745991737265,-470.0,0.00045976,31,"2025-04-30T05:42:17.265",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402715,1745991737445,-614.98,0.00045976,31,"2025-04-30T05:42:17.445",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402716,1745991737487,-469.52836403,0.00045976,31,"2025-04-30T05:42:17.487",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402717,1745991737528,-525.94237256,0.00045976,31,"2025-04-30T05:42:17.528",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402718,1745991737568,-615.0271905,0.00045976,31,"2025-04-30T05:42:17.568",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402719,1745991737608,-470.0,0.00045976,31,"2025-04-30T05:42:17.608",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402720,1745991737648,-470.0,0.00045976,31,"2025-04-30T05:42:17.648",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402721,1745991737692,-470.0,0.00045976,31,"2025-04-30T05:42:17.692",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402722,1745991737732,-560.04112788,0.00045976,31,"2025-04-30T05:42:17.732",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402723,1745991737769,-539.75824384,0.00045976,31,"2025-04-30T05:42:17.769",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402724,1745991737807,-470.0,0.00045976,31,"2025-04-30T05:42:17.807",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402725,1745991737846,-470.0,0.00045976,31,"2025-04-30T05:42:17.846",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402726,1745991737883,-470.0,0.00045976,31,"2025-04-30T05:42:17.883",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402727,1745991737920,-166.653509,0.00045976,31,"2025-04-30T05:42:17.920",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402728,1745991737959,-470.0,0.00045976,31,"2025-04-30T05:42:17.959",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402729,1745991737997,-470.0,0.00045976,31,"2025-04-30T05:42:17.997",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402730,1745991738034,-470.0,0.00045976,31,"2025-04-30T05:42:18.034",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402731,1745991738072,-536.08451166,0.00045976,31,"2025-04-30T05:42:18.072",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402732,1745991738111,-166.653509,0.00045976,31,"2025-04-30T05:42:18.111",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402733,1745991738151,-470.0,0.00045976,31,"2025-04-30T05:42:18.151",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402734,1745991738189,-470.0,0.00045976,31,"2025-04-30T05:42:18.189",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402735,1745991738229,-470.0,0.00045976,31,"2025-04-30T05:42:18.229",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402736,1745991738266,-470.0,0.00045976,31,"2025-04-30T05:42:18.266",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402737,1745991738304,-470.0,0.00045976,31,"2025-04-30T05:42:18.304",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402738,1745991738342,-166.653509,0.00045976,31,"2025-04-30T05:42:18.342",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402739,1745991738380,-470.0,0.00045976,31,"2025-04-30T05:42:18.380",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402740,1745991738418,-470.0,0.00045976,31,"2025-04-30T05:42:18.418",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402741,1745991738460,-470.0,0.00045976,31,"2025-04-30T05:42:18.460",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402742,1745991738501,-470.0,0.00045976,31,"2025-04-30T05:42:18.501",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402743,1745991738542,-470.0,0.00045976,31,"2025-04-30T05:42:18.542",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402744,1745991738582,-470.0,0.00045976,31,"2025-04-30T05:42:18.582",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402745,1745991738622,-470.0,0.00045976,31,"2025-04-30T05:42:18.622",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402746,1745991738662,-470.0,0.00045976,31,"2025-04-30T05:42:18.662",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402747,1745991738701,-470.0,0.00045976,31,"2025-04-30T05:42:18.701",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402748,1745991738739,-470.0,0.00045976,31,"2025-04-30T05:42:18.739",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402749,1745991738778,-470.0,0.00045976,31,"2025-04-30T05:42:18.778",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402750,1745991738817,-607.31696725,0.00045976,31,"2025-04-30T05:42:18.817",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402751,1745991738861,-470.0,0.00045976,31,"2025-04-30T05:42:18.861",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402752,1745991738906,-470.0,0.00045976,31,"2025-04-30T05:42:18.906",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402753,1745991738953,-470.0,0.00045976,31,"2025-04-30T05:42:18.953",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402754,1745991738999,-470.0,0.00045976,31,"2025-04-30T05:42:18.999",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402755,1745991739044,-470.0,0.00045976,31,"2025-04-30T05:42:19.044",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402756,1745991739082,-470.0,0.00045976,31,"2025-04-30T05:42:19.082",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402757,1745991739122,-470.0,0.00045976,30,"2025-04-30T05:42:19.122",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402758,1745991739159,-566.50303987,0.00045976,31,"2025-04-30T05:42:19.159",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402759,1745991739198,-576.56975481,0.00045976,31,"2025-04-30T05:42:19.198",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402760,1745991739238,-470.0,0.00045976,31,"2025-04-30T05:42:19.238",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402761,1745991739278,-596.06906987,0.00045976,31,"2025-04-30T05:42:19.278",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402762,1745991739316,-470.0,0.00045976,30,"2025-04-30T05:42:19.316",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402763,1745991739354,-470.0,0.00045976,31,"2025-04-30T05:42:19.354",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402764,1745991739391,-236.71713379,0.00045976,31,"2025-04-30T05:42:19.391",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402765,1745991739431,-470.0,0.00045976,30,"2025-04-30T05:42:19.431",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402766,1745991739473,-470.0,0.00045976,31,"2025-04-30T05:42:19.473",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402767,1745991739513,-470.0,0.00045976,31,"2025-04-30T05:42:19.513",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402768,1745991739553,-470.0,0.00045976,30,"2025-04-30T05:42:19.553",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402769,1745991739600,-470.0,0.00045976,31,"2025-04-30T05:42:19.600",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402770,1745991739640,-470.0,0.00045976,30,"2025-04-30T05:42:19.640",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402771,1745991739680,-470.0,0.00045976,30,"2025-04-30T05:42:19.680",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402772,1745991739722,-470.0,0.00045976,31,"2025-04-30T05:42:19.722",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402773,1745991739762,-470.0,0.00045976,31,"2025-04-30T05:42:19.762",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402774,1745991739804,-470.0,0.00045976,30,"2025-04-30T05:42:19.804",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402775,1745991739844,-470.0,0.00045976,31,"2025-04-30T05:42:19.844",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402776,1745991739887,-470.0,0.00045976,31,"2025-04-30T05:42:19.887",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402777,1745991739925,-470.0,0.00045976,30,"2025-04-30T05:42:19.925",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402778,1745991739961,-470.0,0.00045976,31,"2025-04-30T05:42:19.961",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402779,1745991739997,-470.0,0.00045976,31,"2025-04-30T05:42:19.997",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402780,1745991740035,-470.0,0.00045976,31,"2025-04-30T05:42:20.035",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402781,1745991740072,-470.0,0.00045976,31,"2025-04-30T05:42:20.072",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402782,1745991740111,-470.0,0.00045976,30,"2025-04-30T05:42:20.111",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402783,1745991740151,-470.0,0.00045976,31,"2025-04-30T05:42:20.151",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402784,1745991740188,-470.0,0.00045976,31,"2025-04-30T05:42:20.188",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402785,1745991740225,-470.0,0.00045976,31,"2025-04-30T05:42:20.225",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402786,1745991740263,-511.65144767,0.00045976,31,"2025-04-30T05:42:20.263",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402787,1745991740299,-470.0,0.00045976,30,"2025-04-30T05:42:20.299",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402788,1745991740338,-470.0,0.00045976,31,"2025-04-30T05:42:20.338",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402789,1745991740375,-470.0,0.00045976,31,"2025-04-30T05:42:20.375",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402790,1745991740412,-470.0,0.00045976,31,"2025-04-30T05:42:20.412",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402791,1745991740451,-470.0,0.00045976,31,"2025-04-30T05:42:20.451",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402792,1745991740489,-481.90308,0.00045976,31,"2025-04-30T05:42:20.489",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402793,1745991740526,-470.0,0.00045976,31,"2025-04-30T05:42:20.526",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402794,1745991740565,-470.0,0.00045976,31,"2025-04-30T05:42:20.565",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402795,1745991740604,-470.0,0.00045976,30,"2025-04-30T05:42:20.604",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402796,1745991740643,-470.0,0.00045976,31,"2025-04-30T05:42:20.643",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402797,1745991740680,-470.0,0.00045976,31,"2025-04-30T05:42:20.680",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402798,1745991740719,-470.0,0.00045976,31,"2025-04-30T05:42:20.719",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402799,1745991740757,-470.0,0.00045976,31,"2025-04-30T05:42:20.757",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402800,1745991740795,-470.0,0.00045976,31,"2025-04-30T05:42:20.795",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402801,1745991740832,-470.0,0.00045976,31,"2025-04-30T05:42:20.832",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402802,1745991740867,-470.0,0.00045976,31,"2025-04-30T05:42:20.867",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402803,1745991740902,-470.0,0.00045976,31,"2025-04-30T05:42:20.902",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402804,1745991740938,-576.61745011,0.00045976,31,"2025-04-30T05:42:20.938",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402805,1745991740974,-470.0,0.00045976,31,"2025-04-30T05:42:20.974",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402806,1745991741009,-470.0,0.00045976,31,"2025-04-30T05:42:21.009",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402807,1745991741043,-470.0,0.00045976,31,"2025-04-30T05:42:21.043",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402808,1745991741079,-470.0,0.00045976,31,"2025-04-30T05:42:21.079",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402809,1745991741120,-470.0,0.00045976,31,"2025-04-30T05:42:21.120",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402810,1745991741159,-470.0,0.00045976,30,"2025-04-30T05:42:21.159",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402811,1745991741386,-470.0,0.00045976,31,"2025-04-30T05:42:21.386",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402812,1745991741425,-470.0,0.00045976,31,"2025-04-30T05:42:21.425",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402813,1745991741465,-470.0,0.00045976,31,"2025-04-30T05:42:21.465",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402814,1745991741504,-470.0,0.00045976,31,"2025-04-30T05:42:21.504",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402815,1745991741543,-470.0,0.00045976,31,"2025-04-30T05:42:21.543",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402816,1745991741581,-470.0,0.00045976,30,"2025-04-30T05:42:21.581",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402817,1745991741620,-514.98091962,0.00045976,31,"2025-04-30T05:42:21.620",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402818,1745991741659,-470.0,0.00045976,31,"2025-04-30T05:42:21.659",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402819,1745991741699,-470.0,0.00045976,31,"2025-04-30T05:42:21.699",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402820,1745991741737,-470.0,0.00045976,31,"2025-04-30T05:42:21.737",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402821,1745991741775,-470.0,0.00045976,31,"2025-04-30T05:42:21.775",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402822,1745991741817,-470.0,0.00045976,30,"2025-04-30T05:42:21.817",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402823,1745991741861,-159.08191212,0.00045976,31,"2025-04-30T05:42:21.861",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402824,1745991741901,-470.0,0.00045976,31,"2025-04-30T05:42:21.901",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402825,1745991741940,-470.0,0.00045976,31,"2025-04-30T05:42:21.940",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402826,1745991741980,-524.03749603,0.00045976,31,"2025-04-30T05:42:21.980",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402827,1745991742018,-470.0,0.00045976,30,"2025-04-30T05:42:22.018",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402828,1745991742057,-470.0,0.00045976,31,"2025-04-30T05:42:22.057",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402829,1745991742096,-470.0,0.00045976,31,"2025-04-30T05:42:22.096",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402830,1745991742134,-470.0,0.00045976,30,"2025-04-30T05:42:22.134",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402831,1745991742178,-470.0,0.00045976,31,"2025-04-30T05:42:22.178",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402832,1745991742217,-485.41497628,0.00045976,31,"2025-04-30T05:42:22.217",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402833,1745991742256,-234.02420932,0.00045976,31,"2025-04-30T05:42:22.256",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402834,1745991742294,-470.0,0.00045976,30,"2025-04-30T05:42:22.294",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402835,1745991742333,-470.0,0.00045976,30,"2025-04-30T05:42:22.333",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402836,1745991742371,-545.57270651,0.00045976,31,"2025-04-30T05:42:22.371",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402837,1745991742408,-470.0,0.00045976,31,"2025-04-30T05:42:22.408",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402838,1745991742450,-470.0,0.00045976,30,"2025-04-30T05:42:22.450",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402839,1745991742492,-470.0,0.00045976,31,"2025-04-30T05:42:22.492",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402840,1745991742534,-470.0,0.00045976,30,"2025-04-30T05:42:22.534",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402841,1745991742575,-470.0,0.00045976,31,"2025-04-30T05:42:22.575",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402842,1745991742614,-470.0,0.00045976,31,"2025-04-30T05:42:22.614",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402843,1745991742653,-402.10323468,0.00045976,30,"2025-04-30T05:42:22.653",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402844,1745991742691,-470.0,0.00045976,31,"2025-04-30T05:42:22.691",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402845,1745991742728,-470.0,0.00045976,31,"2025-04-30T05:42:22.728",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402846,1745991742780,-470.0,0.00045976,31,"2025-04-30T05:42:22.780",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402847,1745991742819,-604.40356252,0.00045976,31,"2025-04-30T05:42:22.819",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402848,1745991742858,-470.0,0.00045976,31,"2025-04-30T05:42:22.858",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402849,1745991742897,-470.0,0.00045976,31,"2025-04-30T05:42:22.897",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402850,1745991742935,-470.0,0.00045976,31,"2025-04-30T05:42:22.935",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402851,1745991742974,-470.0,0.00045976,31,"2025-04-30T05:42:22.974",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402852,1745991743011,-470.0,0.00045976,31,"2025-04-30T05:42:23.011",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402853,1745991743050,-470.0,0.00045976,31,"2025-04-30T05:42:23.050",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402854,1745991743088,-536.53118941,0.00045976,31,"2025-04-30T05:42:23.088",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402855,1745991743126,-470.0,0.00045976,31,"2025-04-30T05:42:23.126",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402856,1745991743164,-470.0,0.00045976,31,"2025-04-30T05:42:23.164",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402857,1745991743203,-470.0,0.00045976,31,"2025-04-30T05:42:23.203",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402858,1745991743241,-470.0,0.00045976,31,"2025-04-30T05:42:23.241",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402859,1745991743279,-470.0,0.00045976,31,"2025-04-30T05:42:23.279",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402860,1745991743317,-470.0,0.00045976,31,"2025-04-30T05:42:23.317",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402861,1745991743356,-470.0,0.00045976,31,"2025-04-30T05:42:23.356",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402862,1745991743395,-178.44301814,0.00045976,31,"2025-04-30T05:42:23.395",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402863,1745991743435,-362.10636507,0.00045976,31,"2025-04-30T05:42:23.435",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402864,1745991743478,-470.0,0.00045976,31,"2025-04-30T05:42:23.478",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402865,1745991743520,-470.0,0.00045976,31,"2025-04-30T05:42:23.520",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402866,1745991743564,-470.0,0.00045976,31,"2025-04-30T05:42:23.564",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402867,1745991743606,-470.0,0.00045976,31,"2025-04-30T05:42:23.606",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402868,1745991743651,-470.0,0.00045976,31,"2025-04-30T05:42:23.651",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402869,1745991743692,-530.0,0.00045976,31,"2025-04-30T05:42:23.692",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402870,1745991743735,-470.0,0.00045976,31,"2025-04-30T05:42:23.735",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402871,1745991743776,-470.0,0.00045976,31,"2025-04-30T05:42:23.776",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402872,1745991743817,-470.0,0.00045976,31,"2025-04-30T05:42:23.817",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402873,1745991743856,-470.0,0.00045976,31,"2025-04-30T05:42:23.856",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402874,1745991743895,-470.0,0.00045976,31,"2025-04-30T05:42:23.895",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402875,1745991743934,-470.0,0.00045976,31,"2025-04-30T05:42:23.934",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402876,1745991743974,-470.0,0.00045976,31,"2025-04-30T05:42:23.974",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402877,1745991744016,-470.0,0.00045976,31,"2025-04-30T05:42:24.016",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402878,1745991744056,-470.0,0.00045976,31,"2025-04-30T05:42:24.056",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402879,1745991744095,-470.0,0.00045976,31,"2025-04-30T05:42:24.095",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402880,1745991744136,-614.82591242,0.00045976,31,"2025-04-30T05:42:24.136",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402881,1745991744178,-470.0,0.00045976,31,"2025-04-30T05:42:24.178",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402882,1745991744217,-470.0,0.00045976,31,"2025-04-30T05:42:24.217",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402883,1745991744261,-516.63267355,0.00045976,31,"2025-04-30T05:42:24.261",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402884,1745991744301,-470.0,0.00045976,31,"2025-04-30T05:42:24.301",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402885,1745991744340,-470.0,0.00045976,31,"2025-04-30T05:42:24.340",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402886,1745991744380,-546.04,0.00045976,31,"2025-04-30T05:42:24.380",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402887,1745991744420,-470.0,0.00045976,31,"2025-04-30T05:42:24.420",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402888,1745991744461,-577.93694982,0.00045976,31,"2025-04-30T05:42:24.461",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402889,1745991744502,-315.78998813,0.00045976,31,"2025-04-30T05:42:24.502",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402890,1745991744544,-504.87645328,0.00045976,31,"2025-04-30T05:42:24.544",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402891,1745991744586,-470.0,0.00045976,31,"2025-04-30T05:42:24.586",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402892,1745991744627,-470.0,0.00045976,31,"2025-04-30T05:42:24.627",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402893,1745991744669,-470.0,0.00045976,31,"2025-04-30T05:42:24.669",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402894,1745991744710,-470.0,0.00045976,31,"2025-04-30T05:42:24.710",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402895,1745991744751,-470.0,0.00045976,31,"2025-04-30T05:42:24.751",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402896,1745991744792,-333.37137117,0.00045976,31,"2025-04-30T05:42:24.792",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402897,1745991744833,-470.0,0.00045976,31,"2025-04-30T05:42:24.833",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402898,1745991744871,-470.0,0.00045976,31,"2025-04-30T05:42:24.871",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402899,1745991744909,-470.0,0.00045976,31,"2025-04-30T05:42:24.909",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402900,1745991744948,-508.0157442,0.00045976,31,"2025-04-30T05:42:24.948",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402901,1745991744988,-470.0,0.00045976,31,"2025-04-30T05:42:24.988",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402902,1745991745029,-470.0,0.00045976,31,"2025-04-30T05:42:25.029",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402903,1745991745072,-470.0,0.00045976,31,"2025-04-30T05:42:25.072",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402904,1745991745114,-470.0,0.00045976,31,"2025-04-30T05:42:25.114",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402905,1745991745160,-470.0,0.00045976,31,"2025-04-30T05:42:25.160",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402906,1745991745393,-227.00680538,0.00045976,31,"2025-04-30T05:42:25.393",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402907,1745991745438,-470.0,0.00045976,31,"2025-04-30T05:42:25.438",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402908,1745991745490,-561.73242103,0.00045976,31,"2025-04-30T05:42:25.490",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402909,1745991745532,-470.0,0.00045976,31,"2025-04-30T05:42:25.532",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402910,1745991745573,-470.0,0.00045976,31,"2025-04-30T05:42:25.573",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402911,1745991745614,-470.0,0.00045976,31,"2025-04-30T05:42:25.614",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402912,1745991745655,-549.66760425,0.00045976,31,"2025-04-30T05:42:25.655",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402913,1745991745696,-470.0,0.00045976,31,"2025-04-30T05:42:25.696",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402914,1745991745735,-470.0,0.00045976,31,"2025-04-30T05:42:25.735",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402915,1745991745777,-470.0,0.00045976,31,"2025-04-30T05:42:25.777",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402916,1745991745818,-470.0,0.00045976,31,"2025-04-30T05:42:25.818",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402917,1745991745858,-504.92602217,0.00045976,31,"2025-04-30T05:42:25.858",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402918,1745991745897,-470.0,0.00045976,31,"2025-04-30T05:42:25.897",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402919,1745991745936,-470.0,0.00045976,31,"2025-04-30T05:42:25.936",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402920,1745991745977,-596.87371079,0.00045976,31,"2025-04-30T05:42:25.977",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402921,1745991746016,-470.0,0.00045976,31,"2025-04-30T05:42:26.016",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402922,1745991746057,-470.0,0.00045976,31,"2025-04-30T05:42:26.057",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402923,1745991746097,-470.0,0.00045976,31,"2025-04-30T05:42:26.097",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402924,1745991746138,-462.67300354,0.00045976,31,"2025-04-30T05:42:26.138",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402925,1745991746182,-470.0,0.00045976,31,"2025-04-30T05:42:26.182",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402926,1745991746224,-470.0,0.00045976,31,"2025-04-30T05:42:26.224",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402927,1745991746266,-458.5798569,0.00045976,31,"2025-04-30T05:42:26.266",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402928,1745991746308,-524.37411755,0.00045976,31,"2025-04-30T05:42:26.308",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402929,1745991746353,-470.0,0.00045976,31,"2025-04-30T05:42:26.353",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402930,1745991746395,-470.0,0.00045976,31,"2025-04-30T05:42:26.395",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402931,1745991746442,-470.0,0.00045976,31,"2025-04-30T05:42:26.442",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402932,1745991746491,-470.0,0.00045976,31,"2025-04-30T05:42:26.491",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402933,1745991746539,-470.0,0.00045976,31,"2025-04-30T05:42:26.539",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402934,1745991746586,-470.0,0.00045976,31,"2025-04-30T05:42:26.586",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402935,1745991746629,-470.0,0.00045976,31,"2025-04-30T05:42:26.629",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402936,1745991746670,-470.0,0.00045976,31,"2025-04-30T05:42:26.670",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402937,1745991746716,-470.0,0.00045976,31,"2025-04-30T05:42:26.716",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402938,1745991746757,-470.0,0.00045976,31,"2025-04-30T05:42:26.757",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402939,1745991746795,-470.0,0.00045976,31,"2025-04-30T05:42:26.795",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402940,1745991746834,-470.0,0.00045976,31,"2025-04-30T05:42:26.834",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402941,1745991746872,-470.0,0.00045976,31,"2025-04-30T05:42:26.872",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402942,1745991746910,-470.0,0.00045976,31,"2025-04-30T05:42:26.910",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402943,1745991746948,-470.0,0.00045976,31,"2025-04-30T05:42:26.948",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402944,1745991746985,-470.0,0.00045976,31,"2025-04-30T05:42:26.985",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402945,1745991747022,-470.0,0.00045976,31,"2025-04-30T05:42:27.022",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402946,1745991747062,-470.0,0.00045976,31,"2025-04-30T05:42:27.062",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402947,1745991747101,-470.0,0.00045976,31,"2025-04-30T05:42:27.101",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402948,1745991747140,-568.5664471,0.00045976,31,"2025-04-30T05:42:27.140",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402949,1745991747186,-470.0,0.00045976,31,"2025-04-30T05:42:27.186",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402950,1745991747225,-470.0,0.00045976,31,"2025-04-30T05:42:27.225",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402951,1745991747267,-475.00456247,0.00045976,31,"2025-04-30T05:42:27.267",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402952,1745991747305,-470.0,0.00045976,31,"2025-04-30T05:42:27.305",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402953,1745991747344,-266.97464647,0.00045976,31,"2025-04-30T05:42:27.344",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402954,1745991747383,-470.0,0.00045976,31,"2025-04-30T05:42:27.383",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402955,1745991747424,-470.0,0.00045976,31,"2025-04-30T05:42:27.424",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402956,1745991747466,-564.12665948,0.00045976,31,"2025-04-30T05:42:27.466",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402957,1745991747508,-470.0,0.00045976,31,"2025-04-30T05:42:27.508",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402958,1745991747550,-470.0,0.00045976,31,"2025-04-30T05:42:27.550",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402959,1745991747598,-470.0,0.00045976,31,"2025-04-30T05:42:27.598",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402960,1745991747647,-470.0,0.00045976,31,"2025-04-30T05:42:27.647",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402961,1745991747692,-470.0,0.00045976,31,"2025-04-30T05:42:27.692",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402962,1745991747734,-470.0,0.00045976,31,"2025-04-30T05:42:27.734",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402963,1745991747773,-470.0,0.00045976,31,"2025-04-30T05:42:27.773",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402964,1745991747811,-470.0,0.00045976,31,"2025-04-30T05:42:27.811",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402965,1745991747848,-470.0,0.00045976,31,"2025-04-30T05:42:27.848",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402966,1745991747888,-470.0,0.00045976,31,"2025-04-30T05:42:27.888",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402967,1745991747927,-470.0,0.00045976,31,"2025-04-30T05:42:27.927",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402968,1745991747964,-613.92170153,0.00045976,31,"2025-04-30T05:42:27.964",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402969,1745991748005,-470.0,0.00045976,31,"2025-04-30T05:42:28.005",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402970,1745991748047,-470.0,0.00045976,31,"2025-04-30T05:42:28.047",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402971,1745991748085,-470.0,0.00045976,31,"2025-04-30T05:42:28.085",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402972,1745991748122,-470.0,0.00045976,31,"2025-04-30T05:42:28.122",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402973,1745991748160,-470.0,0.00045976,31,"2025-04-30T05:42:28.160",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402974,1745991748199,-470.0,0.00045976,31,"2025-04-30T05:42:28.199",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402975,1745991748235,-470.0,0.00045976,31,"2025-04-30T05:42:28.235",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402976,1745991748271,-470.0,0.00045976,31,"2025-04-30T05:42:28.271",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402977,1745991748310,-470.0,0.00045976,31,"2025-04-30T05:42:28.310",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402978,1745991748350,-470.0,0.00045976,31,"2025-04-30T05:42:28.350",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402979,1745991748385,-212.72904856,0.00045976,31,"2025-04-30T05:42:28.385",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402980,1745991748425,-470.0,0.00045976,31,"2025-04-30T05:42:28.425",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402981,1745991748463,-470.0,0.00045976,31,"2025-04-30T05:42:28.463",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402982,1745991748500,-470.0,0.00045976,31,"2025-04-30T05:42:28.500",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402983,1745991748537,-470.0,0.00045976,31,"2025-04-30T05:42:28.537",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402984,1745991748583,-470.0,0.00045976,31,"2025-04-30T05:42:28.583",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402985,1745991748629,-470.0,0.00045976,31,"2025-04-30T05:42:28.629",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402986,1745991748669,-470.0,0.00045976,31,"2025-04-30T05:42:28.669",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402987,1745991748711,-470.0,0.00045976,31,"2025-04-30T05:42:28.711",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402988,1745991748756,-470.0,0.00045976,31,"2025-04-30T05:42:28.756",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402989,1745991748796,-287.90276308,0.00045976,31,"2025-04-30T05:42:28.796",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402990,1745991748835,-534.07094782,0.00045976,31,"2025-04-30T05:42:28.835",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402991,1745991748874,-551.71187012,0.00045976,31,"2025-04-30T05:42:28.874",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402992,1745991748912,-291.0937298,0.00045976,31,"2025-04-30T05:42:28.912",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402993,1745991748950,-470.0,0.00045976,31,"2025-04-30T05:42:28.950",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402994,1745991748989,-470.0,0.00045976,31,"2025-04-30T05:42:28.989",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402995,1745991749028,-470.0,0.00045976,31,"2025-04-30T05:42:29.028",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402996,1745991749066,-470.0,0.00045976,31,"2025-04-30T05:42:29.066",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402997,1745991749104,-510.39381811,0.00045976,31,"2025-04-30T05:42:29.104",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402998,1745991749144,-470.0,0.00045976,31,"2025-04-30T05:42:29.144",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359402999,1745991749184,-470.0,0.00045976,31,"2025-04-30T05:42:29.184",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403000,1745991749222,-470.0,0.00045976,31,"2025-04-30T05:42:29.222",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403001,1745991749434,-470.0,0.00045976,31,"2025-04-30T05:42:29.434",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403002,1745991749475,-470.0,0.00045976,31,"2025-04-30T05:42:29.475",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403003,1745991749515,-543.28351449,0.00045976,31,"2025-04-30T05:42:29.515",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403004,1745991749555,-470.0,0.00045976,31,"2025-04-30T05:42:29.555",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403005,1745991749597,-470.0,0.00045976,31,"2025-04-30T05:42:29.597",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403006,1745991749636,-470.0,0.00045976,31,"2025-04-30T05:42:29.636",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403007,1745991749675,-470.0,0.00045976,31,"2025-04-30T05:42:29.675",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403008,1745991749717,-470.0,0.00045976,31,"2025-04-30T05:42:29.717",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403009,1745991749756,-575.67716835,0.00045976,31,"2025-04-30T05:42:29.756",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403010,1745991749795,-470.0,0.00045976,31,"2025-04-30T05:42:29.795",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403011,1745991749833,-470.0,0.00045976,31,"2025-04-30T05:42:29.833",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403012,1745991749870,-512.4344806,0.00045976,31,"2025-04-30T05:42:29.870",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403013,1745991749909,-369.662595,0.00045976,31,"2025-04-30T05:42:29.909",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403014,1745991749949,-201.43717454,0.00045976,31,"2025-04-30T05:42:29.949",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403015,1745991749991,-470.0,0.00045976,31,"2025-04-30T05:42:29.991",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403016,1745991750033,-454.73138942,0.00045976,31,"2025-04-30T05:42:30.033",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403017,1745991750077,-470.0,0.00045976,31,"2025-04-30T05:42:30.077",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403018,1745991750119,-470.0,0.00045976,31,"2025-04-30T05:42:30.119",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403019,1745991750163,-470.0,0.00045976,31,"2025-04-30T05:42:30.163",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403020,1745991750207,-470.0,0.00045976,31,"2025-04-30T05:42:30.207",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403021,1745991750249,-470.0,0.00045976,31,"2025-04-30T05:42:30.249",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403022,1745991750291,-470.0,0.00045976,31,"2025-04-30T05:42:30.291",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403023,1745991750332,-470.0,0.00045976,31,"2025-04-30T05:42:30.332",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403024,1745991750375,-470.0,0.00045976,31,"2025-04-30T05:42:30.375",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403025,1745991750423,-470.0,0.00045976,31,"2025-04-30T05:42:30.423",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403026,1745991750465,-530.0,0.00045976,31,"2025-04-30T05:42:30.465",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403027,1745991750507,-321.34336548,0.00045976,31,"2025-04-30T05:42:30.507",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403028,1745991750548,-470.0,0.00045976,31,"2025-04-30T05:42:30.548",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403029,1745991750589,-168.95205055,0.00045976,31,"2025-04-30T05:42:30.589",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403030,1745991750630,-470.0,0.00045976,31,"2025-04-30T05:42:30.630",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403031,1745991750668,-470.0,0.00045976,31,"2025-04-30T05:42:30.668",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403032,1745991750707,-470.0,0.00045976,31,"2025-04-30T05:42:30.707",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403033,1745991750744,-470.0,0.00045976,31,"2025-04-30T05:42:30.744",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403034,1745991750783,-470.0,0.00045976,31,"2025-04-30T05:42:30.783",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403035,1745991750822,-470.0,0.00045976,31,"2025-04-30T05:42:30.822",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403036,1745991750860,-470.0,0.00045976,31,"2025-04-30T05:42:30.860",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403037,1745991750900,-470.0,0.00045976,31,"2025-04-30T05:42:30.900",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403038,1745991750940,-524.73420044,0.00045976,31,"2025-04-30T05:42:30.940",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403039,1745991750977,-470.0,0.00045976,31,"2025-04-30T05:42:30.977",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403040,1745991751014,-470.0,0.00045976,31,"2025-04-30T05:42:31.014",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403041,1745991751051,-277.95682568,0.00045976,31,"2025-04-30T05:42:31.051",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403042,1745991751091,-470.0,0.00045976,31,"2025-04-30T05:42:31.091",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403043,1745991751134,-470.0,0.00045976,31,"2025-04-30T05:42:31.134",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403044,1745991751171,-618.68855091,0.00045976,31,"2025-04-30T05:42:31.171",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403045,1745991751211,-470.0,0.00045976,31,"2025-04-30T05:42:31.211",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403046,1745991751247,-470.0,0.00045976,31,"2025-04-30T05:42:31.247",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403047,1745991751284,-470.0,0.00045976,31,"2025-04-30T05:42:31.284",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403048,1745991751320,-470.0,0.00045976,31,"2025-04-30T05:42:31.320",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403049,1745991751358,-470.0,0.00045976,31,"2025-04-30T05:42:31.358",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403050,1745991751399,-470.0,0.00045976,31,"2025-04-30T05:42:31.399",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403051,1745991751439,-470.0,0.00045976,31,"2025-04-30T05:42:31.439",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403052,1745991751481,-470.0,0.00045976,31,"2025-04-30T05:42:31.481",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403053,1745991751523,-602.80066177,0.00045976,31,"2025-04-30T05:42:31.523",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403054,1745991751564,-470.0,0.00045976,31,"2025-04-30T05:42:31.564",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403055,1745991751613,-470.0,0.00045976,31,"2025-04-30T05:42:31.613",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403056,1745991751651,-434.10734261,0.00045976,31,"2025-04-30T05:42:31.651",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403057,1745991751691,-470.0,0.00045976,31,"2025-04-30T05:42:31.691",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403058,1745991751736,-470.0,0.00045976,31,"2025-04-30T05:42:31.736",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403059,1745991751780,-470.0,0.00045976,31,"2025-04-30T05:42:31.780",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403060,1745991751824,-470.0,0.00045976,31,"2025-04-30T05:42:31.824",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403061,1745991751868,-470.0,0.00045976,31,"2025-04-30T05:42:31.868",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403062,1745991751908,-470.0,0.00045976,31,"2025-04-30T05:42:31.908",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403063,1745991751947,-470.0,0.00045976,31,"2025-04-30T05:42:31.947",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403064,1745991751988,-470.0,0.00045976,31,"2025-04-30T05:42:31.988",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403065,1745991752026,-470.0,0.00045976,31,"2025-04-30T05:42:32.026",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403066,1745991752065,-470.0,0.00045976,31,"2025-04-30T05:42:32.065",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403067,1745991752103,-470.0,0.00045976,31,"2025-04-30T05:42:32.103",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403068,1745991752143,-470.0,0.00045976,31,"2025-04-30T05:42:32.143",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403069,1745991752185,-470.0,0.00045976,31,"2025-04-30T05:42:32.185",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403070,1745991752228,-470.0,0.00045976,31,"2025-04-30T05:42:32.228",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403071,1745991752268,-470.0,0.00045976,31,"2025-04-30T05:42:32.268",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403072,1745991752308,-470.0,0.00045976,31,"2025-04-30T05:42:32.308",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403073,1745991752347,-470.0,0.00045976,31,"2025-04-30T05:42:32.347",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403074,1745991752386,-470.0,0.00045976,31,"2025-04-30T05:42:32.386",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403075,1745991752430,-470.0,0.00045976,31,"2025-04-30T05:42:32.430",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403076,1745991752474,-470.0,0.00045976,31,"2025-04-30T05:42:32.474",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403077,1745991752513,-470.0,0.00045976,31,"2025-04-30T05:42:32.513",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403078,1745991752553,-470.0,0.00045976,31,"2025-04-30T05:42:32.553",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403079,1745991752592,-470.0,0.00045976,31,"2025-04-30T05:42:32.592",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403080,1745991752631,-470.0,0.00045976,31,"2025-04-30T05:42:32.631",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403081,1745991752670,-470.0,0.00045976,31,"2025-04-30T05:42:32.670",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403082,1745991752709,-470.0,0.00045976,31,"2025-04-30T05:42:32.709",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403083,1745991752747,-470.0,0.00045976,31,"2025-04-30T05:42:32.747",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403084,1745991752786,-470.0,0.00045976,31,"2025-04-30T05:42:32.786",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403085,1745991752824,-470.0,0.00045976,31,"2025-04-30T05:42:32.824",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403086,1745991752862,-470.0,0.00045976,31,"2025-04-30T05:42:32.862",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403087,1745991752901,-470.0,0.00045976,31,"2025-04-30T05:42:32.901",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403088,1745991752940,-470.0,0.00045976,31,"2025-04-30T05:42:32.940",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403089,1745991752978,-470.0,0.00045976,31,"2025-04-30T05:42:32.978",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403090,1745991753014,-162.31439735,0.00045976,31,"2025-04-30T05:42:33.014",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403091,1745991753052,-470.0,0.00045976,31,"2025-04-30T05:42:33.052",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403092,1745991753092,-470.0,0.00045976,31,"2025-04-30T05:42:33.092",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403093,1745991753131,-470.0,0.00045976,31,"2025-04-30T05:42:33.131",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403094,1745991753171,-470.0,0.00045976,31,"2025-04-30T05:42:33.171",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403095,1745991753211,-513.54867983,0.00045976,31,"2025-04-30T05:42:33.211",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403096,1745991753408,-470.0,0.00045976,31,"2025-04-30T05:42:33.408",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403097,1745991753454,-470.0,0.00045976,31,"2025-04-30T05:42:33.454",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403098,1745991753503,-470.0,0.00045976,31,"2025-04-30T05:42:33.503",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403099,1745991753554,-470.0,0.00045976,31,"2025-04-30T05:42:33.554",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403100,1745991753603,-470.0,0.00045976,31,"2025-04-30T05:42:33.603",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403101,1745991753651,-470.0,0.00045976,31,"2025-04-30T05:42:33.651",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403102,1745991753698,-470.0,0.00045976,31,"2025-04-30T05:42:33.698",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403103,1745991753743,-470.0,0.00045976,31,"2025-04-30T05:42:33.743",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403104,1745991753787,-470.0,0.00045976,31,"2025-04-30T05:42:33.787",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403105,1745991753833,-470.0,0.00045976,31,"2025-04-30T05:42:33.833",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403106,1745991753879,-470.0,0.00045976,31,"2025-04-30T05:42:33.879",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403107,1745991753927,-470.0,0.00045976,31,"2025-04-30T05:42:33.927",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403108,1745991753973,-470.0,0.00045976,31,"2025-04-30T05:42:33.973",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403109,1745991754018,-470.0,0.00045976,31,"2025-04-30T05:42:34.018",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403110,1745991754061,-470.0,0.00045976,31,"2025-04-30T05:42:34.061",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403111,1745991754102,-601.25401429,0.00045976,31,"2025-04-30T05:42:34.102",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403112,1745991754143,-470.0,0.00045976,31,"2025-04-30T05:42:34.143",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403113,1745991754188,-470.0,0.00045976,31,"2025-04-30T05:42:34.188",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403114,1745991754230,-470.0,0.00045976,31,"2025-04-30T05:42:34.230",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403115,1745991754268,-470.0,0.00045976,31,"2025-04-30T05:42:34.268",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403116,1745991754307,-470.0,0.00045976,31,"2025-04-30T05:42:34.307",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403117,1745991754344,-470.0,0.00045976,31,"2025-04-30T05:42:34.344",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403118,1745991754384,-470.0,0.00045976,31,"2025-04-30T05:42:34.384",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403119,1745991754423,-470.0,0.00045976,31,"2025-04-30T05:42:34.423",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403120,1745991754464,-606.36736367,0.00045976,31,"2025-04-30T05:42:34.464",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403121,1745991754505,-470.0,0.00045976,31,"2025-04-30T05:42:34.505",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403122,1745991754544,-470.0,0.00045976,31,"2025-04-30T05:42:34.544",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403123,1745991754585,-470.0,0.00045976,31,"2025-04-30T05:42:34.585",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403124,1745991754627,-470.0,0.00045976,31,"2025-04-30T05:42:34.627",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403125,1745991754667,-470.0,0.00045976,31,"2025-04-30T05:42:34.667",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403126,1745991754711,-585.16,0.00045976,31,"2025-04-30T05:42:34.711",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403127,1745991754751,-473.50483199,0.00045976,31,"2025-04-30T05:42:34.751",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403128,1745991754793,-470.0,0.00045976,31,"2025-04-30T05:42:34.793",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403129,1745991754833,-470.0,0.00045976,31,"2025-04-30T05:42:34.833",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403130,1745991754871,-470.0,0.00045976,31,"2025-04-30T05:42:34.871",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403131,1745991754909,-470.0,0.00045976,31,"2025-04-30T05:42:34.909",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403132,1745991754948,-470.0,0.00045976,31,"2025-04-30T05:42:34.948",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403133,1745991754988,-585.16,0.00045976,31,"2025-04-30T05:42:34.988",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403134,1745991755029,-470.0,0.00045976,31,"2025-04-30T05:42:35.029",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403135,1745991755069,-470.0,0.00045976,31,"2025-04-30T05:42:35.069",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403136,1745991755109,-470.0,0.00045976,31,"2025-04-30T05:42:35.109",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403137,1745991755149,-470.0,0.00045976,31,"2025-04-30T05:42:35.149",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403138,1745991755193,-179.5041411,0.00045976,31,"2025-04-30T05:42:35.193",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403139,1745991755233,-585.16,0.00045976,31,"2025-04-30T05:42:35.233",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403140,1745991755274,-470.0,0.00045976,31,"2025-04-30T05:42:35.274",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403141,1745991755315,-470.0,0.00045976,31,"2025-04-30T05:42:35.315",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403142,1745991755357,-470.0,0.00045976,31,"2025-04-30T05:42:35.357",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403143,1745991755400,-238.94893773,0.00045976,31,"2025-04-30T05:42:35.400",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403144,1745991755451,-585.16,0.00045976,31,"2025-04-30T05:42:35.451",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403145,1745991755503,-470.0,0.00045976,31,"2025-04-30T05:42:35.503",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403146,1745991755552,-298.59590583,0.00045976,31,"2025-04-30T05:42:35.552",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403147,1745991755596,-530.0,0.00045976,31,"2025-04-30T05:42:35.596",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403148,1745991755639,-470.0,0.00045976,31,"2025-04-30T05:42:35.639",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403149,1745991755680,-585.16,0.00045976,31,"2025-04-30T05:42:35.680",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403150,1745991755726,-470.0,0.00045976,31,"2025-04-30T05:42:35.726",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403151,1745991755768,-585.16,0.00045976,31,"2025-04-30T05:42:35.768",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403152,1745991755809,-344.75796767,0.00045976,31,"2025-04-30T05:42:35.809",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403153,1745991755851,-572.29450155,0.00045976,31,"2025-04-30T05:42:35.851",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403154,1745991755892,-585.16,0.00045976,31,"2025-04-30T05:42:35.892",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403155,1745991755933,-470.0,0.00045976,31,"2025-04-30T05:42:35.933",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403156,1745991755972,-585.16,0.00045976,31,"2025-04-30T05:42:35.972",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403157,1745991756011,-470.0,0.00045976,31,"2025-04-30T05:42:36.011",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403158,1745991756051,-585.16,0.00045976,31,"2025-04-30T05:42:36.051",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403159,1745991756091,-507.6886693,0.00045976,31,"2025-04-30T05:42:36.091",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403160,1745991756129,-470.0,0.00045976,31,"2025-04-30T05:42:36.129",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403161,1745991756168,-585.16,0.00045976,31,"2025-04-30T05:42:36.168",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403162,1745991756207,-470.0,0.00045976,31,"2025-04-30T05:42:36.207",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403163,1745991756246,-585.16,0.00045976,31,"2025-04-30T05:42:36.246",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403164,1745991756286,-470.0,0.00045976,31,"2025-04-30T05:42:36.286",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403165,1745991756326,-585.16,0.00045976,31,"2025-04-30T05:42:36.326",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403166,1745991756365,-585.16,0.00045976,31,"2025-04-30T05:42:36.365",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403167,1745991756408,-489.65539617,0.00045976,31,"2025-04-30T05:42:36.408",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403168,1745991756451,-518.03930953,0.00045976,31,"2025-04-30T05:42:36.451",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403169,1745991756493,-585.16,0.00045976,31,"2025-04-30T05:42:36.493",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403170,1745991756535,-470.0,0.00045976,31,"2025-04-30T05:42:36.535",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403171,1745991756578,-585.16,0.00045976,31,"2025-04-30T05:42:36.578",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403172,1745991756619,-470.0,0.00045976,31,"2025-04-30T05:42:36.619",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403173,1745991756661,-585.16,0.00045976,31,"2025-04-30T05:42:36.661",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403174,1745991756703,-470.0,0.00045976,31,"2025-04-30T05:42:36.703",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403175,1745991756748,-585.16,0.00045976,31,"2025-04-30T05:42:36.748",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403176,1745991756791,-470.0,0.00045976,31,"2025-04-30T05:42:36.791",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403177,1745991756831,-470.0,0.00045976,31,"2025-04-30T05:42:36.831",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403178,1745991756872,-539.27929372,0.00045976,31,"2025-04-30T05:42:36.872",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403179,1745991756912,-585.16,0.00045976,31,"2025-04-30T05:42:36.912",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403180,1745991756952,-470.0,0.00045976,31,"2025-04-30T05:42:36.952",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403181,1745991756991,-585.16,0.00045976,31,"2025-04-30T05:42:36.991",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403182,1745991757029,-470.0,0.00045976,31,"2025-04-30T05:42:37.029",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403183,1745991757069,-585.16,0.00045976,31,"2025-04-30T05:42:37.069",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403184,1745991757109,-470.0,0.00045976,31,"2025-04-30T05:42:37.109",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403185,1745991757146,-532.44774822,0.00045976,31,"2025-04-30T05:42:37.146",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403186,1745991757190,-585.16,0.00045976,31,"2025-04-30T05:42:37.190",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403187,1745991757233,-470.0,0.00045976,31,"2025-04-30T05:42:37.233",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403188,1745991757273,-585.16,0.00045976,31,"2025-04-30T05:42:37.273",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403189,1745991757312,-3301.26,0.00045976,31,"2025-04-30T05:42:37.312",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403190,1745991757495,-470.0,0.00045976,31,"2025-04-30T05:42:37.495",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403191,1745991757537,-581.61669313,0.00045976,31,"2025-04-30T05:42:37.537",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403192,1745991757588,-585.16,0.00045976,31,"2025-04-30T05:42:37.588",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403193,1745991757629,-3301.26,0.00045976,31,"2025-04-30T05:42:37.629",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403194,1745991757670,-276.67051364,0.00045976,31,"2025-04-30T05:42:37.670",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403195,1745991757712,-470.0,0.00045976,31,"2025-04-30T05:42:37.712",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403196,1745991757752,-585.37718372,0.00045976,31,"2025-04-30T05:42:37.752",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403197,1745991757790,-3301.26,0.00045976,31,"2025-04-30T05:42:37.790",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403198,1745991757832,-530.0,0.00045976,31,"2025-04-30T05:42:37.832",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403199,1745991757872,-470.0,0.00045976,31,"2025-04-30T05:42:37.872",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403200,1745991757912,-3301.26,0.00045976,31,"2025-04-30T05:42:37.912",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403201,1745991757950,-470.0,0.00045976,31,"2025-04-30T05:42:37.950",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403202,1745991757987,-470.0,0.00045976,31,"2025-04-30T05:42:37.987",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403203,1745991758025,-3301.26,0.00045976,31,"2025-04-30T05:42:38.025",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403204,1745991758064,-470.0,0.00045976,31,"2025-04-30T05:42:38.064",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403205,1745991758103,-470.0,0.00045976,31,"2025-04-30T05:42:38.103",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403206,1745991758141,-3301.26,0.00045976,31,"2025-04-30T05:42:38.141",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403207,1745991758185,-470.0,0.00045976,31,"2025-04-30T05:42:38.185",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403208,1745991758227,-470.0,0.00045976,31,"2025-04-30T05:42:38.227",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403209,1745991758270,-3301.26,0.00045976,31,"2025-04-30T05:42:38.270",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403210,1745991758308,-470.0,0.00045976,31,"2025-04-30T05:42:38.308",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403211,1745991758348,-470.0,0.00045976,31,"2025-04-30T05:42:38.348",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403212,1745991758389,-3301.26,0.00045976,31,"2025-04-30T05:42:38.389",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403213,1745991758429,-470.0,0.00045976,31,"2025-04-30T05:42:38.429",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403214,1745991758469,-512.40945217,0.00045976,31,"2025-04-30T05:42:38.469",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403215,1745991758511,-470.0,0.00045976,31,"2025-04-30T05:42:38.511",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403216,1745991758551,-470.0,0.00045976,31,"2025-04-30T05:42:38.551",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403217,1745991758591,-3301.26,0.00045976,31,"2025-04-30T05:42:38.591",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403218,1745991758632,-470.0,0.00045976,31,"2025-04-30T05:42:38.632",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403219,1745991758674,-470.0,0.00045976,31,"2025-04-30T05:42:38.674",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403220,1745991758715,-470.0,0.00045976,31,"2025-04-30T05:42:38.715",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403221,1745991758757,-470.0,0.00045976,31,"2025-04-30T05:42:38.757",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403222,1745991758795,-3301.26,0.00045976,31,"2025-04-30T05:42:38.795",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403223,1745991758834,-470.0,0.00045976,31,"2025-04-30T05:42:38.834",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403224,1745991758871,-470.0,0.00045976,31,"2025-04-30T05:42:38.871",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403225,1745991758911,-470.0,0.00045976,31,"2025-04-30T05:42:38.911",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403226,1745991758948,-470.0,0.00045976,31,"2025-04-30T05:42:38.948",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403227,1745991758989,-470.0,0.00045976,31,"2025-04-30T05:42:38.989",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403228,1745991759032,-470.0,0.00045976,31,"2025-04-30T05:42:39.032",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403229,1745991759073,-470.0,0.00045976,31,"2025-04-30T05:42:39.073",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403230,1745991759112,-3301.26,0.00045976,31,"2025-04-30T05:42:39.112",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403231,1745991759150,-470.0,0.00045976,31,"2025-04-30T05:42:39.150",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403232,1745991759193,-470.0,0.00045976,31,"2025-04-30T05:42:39.193",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403233,1745991759232,-470.0,0.00045976,31,"2025-04-30T05:42:39.232",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403234,1745991759271,-470.0,0.00045976,31,"2025-04-30T05:42:39.271",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403235,1745991759309,-470.0,0.00045976,31,"2025-04-30T05:42:39.309",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403236,1745991759347,-470.0,0.00045976,31,"2025-04-30T05:42:39.347",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403237,1745991759386,-3301.26,0.00045976,31,"2025-04-30T05:42:39.386",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403238,1745991759424,-470.0,0.00045976,31,"2025-04-30T05:42:39.424",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403239,1745991759463,-470.0,0.00045976,31,"2025-04-30T05:42:39.463",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403240,1745991759505,-470.0,0.00045976,31,"2025-04-30T05:42:39.505",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403241,1745991759546,-470.0,0.00045976,31,"2025-04-30T05:42:39.546",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403242,1745991759589,-470.0,0.00045976,31,"2025-04-30T05:42:39.589",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403243,1745991759630,-470.0,0.00045976,31,"2025-04-30T05:42:39.630",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403244,1745991759671,-470.0,0.00045976,31,"2025-04-30T05:42:39.671",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403245,1745991759714,-470.0,0.00045976,31,"2025-04-30T05:42:39.714",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403246,1745991759755,-470.0,0.00045976,31,"2025-04-30T05:42:39.755",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403247,1745991759795,-470.0,0.00045976,31,"2025-04-30T05:42:39.795",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403248,1745991759833,-470.0,0.00045976,31,"2025-04-30T05:42:39.833",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403249,1745991759875,-470.0,0.00045976,31,"2025-04-30T05:42:39.875",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403250,1745991759916,-470.0,0.00045976,31,"2025-04-30T05:42:39.916",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403251,1745991759955,-470.0,0.00045976,31,"2025-04-30T05:42:39.955",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403252,1745991759993,-508.01910391,0.00045976,31,"2025-04-30T05:42:39.993",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403253,1745991760033,-470.0,0.00045976,31,"2025-04-30T05:42:40.033",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403254,1745991760072,-470.0,0.00045976,31,"2025-04-30T05:42:40.072",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403255,1745991760113,-3301.26,0.00045976,31,"2025-04-30T05:42:40.113",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403256,1745991760154,-470.0,0.00045976,31,"2025-04-30T05:42:40.154",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403257,1745991760196,-470.0,0.00045976,31,"2025-04-30T05:42:40.196",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403258,1745991760236,-470.0,0.00045976,31,"2025-04-30T05:42:40.236",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403259,1745991760276,-470.0,0.00045976,31,"2025-04-30T05:42:40.276",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403260,1745991760315,-470.0,0.00045976,31,"2025-04-30T05:42:40.315",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403261,1745991760354,-470.0,0.00045976,31,"2025-04-30T05:42:40.354",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403262,1745991760393,-499.63447404,0.00045976,31,"2025-04-30T05:42:40.393",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403263,1745991760432,-470.0,0.00045976,31,"2025-04-30T05:42:40.432",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403264,1745991760472,-470.0,0.00045976,31,"2025-04-30T05:42:40.472",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403265,1745991760512,-3301.26,0.00045976,31,"2025-04-30T05:42:40.512",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403266,1745991760552,-470.0,0.00045976,31,"2025-04-30T05:42:40.552",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403267,1745991760593,-470.0,0.00045976,31,"2025-04-30T05:42:40.593",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403268,1745991760634,-588.06098594,0.00045976,31,"2025-04-30T05:42:40.634",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403269,1745991760674,-470.0,0.00045976,31,"2025-04-30T05:42:40.674",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403270,1745991760714,-470.0,0.00045976,31,"2025-04-30T05:42:40.714",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403271,1745991760754,-470.0,0.00045976,31,"2025-04-30T05:42:40.754",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403272,1745991760792,-470.0,0.00045976,31,"2025-04-30T05:42:40.792",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403273,1745991760830,-470.0,0.00045976,31,"2025-04-30T05:42:40.830",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403274,1745991760869,-470.0,0.00045976,31,"2025-04-30T05:42:40.869",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403275,1745991760910,-3301.26,0.00045976,31,"2025-04-30T05:42:40.910",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403276,1745991760951,-261.65287787,0.00045976,31,"2025-04-30T05:42:40.951",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403277,1745991760994,-470.0,0.00045976,31,"2025-04-30T05:42:40.994",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403278,1745991761036,-470.0,0.00045976,31,"2025-04-30T05:42:41.036",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403279,1745991761079,-470.0,0.00045976,31,"2025-04-30T05:42:41.079",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403280,1745991761121,-470.0,0.00045976,31,"2025-04-30T05:42:41.121",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403281,1745991761165,-470.0,0.00045976,31,"2025-04-30T05:42:41.165",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403282,1745991761207,-3301.26,0.00045976,31,"2025-04-30T05:42:41.207",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403283,1745991761248,-470.0,0.00045976,31,"2025-04-30T05:42:41.248",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403284,1745991761291,-470.0,0.00045976,31,"2025-04-30T05:42:41.291",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403285,1745991761332,-470.0,0.00045976,31,"2025-04-30T05:42:41.332",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403286,1745991761568,-470.0,0.00045976,31,"2025-04-30T05:42:41.568",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403287,1745991761612,-470.0,0.00045976,31,"2025-04-30T05:42:41.612",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403288,1745991761654,-470.0,0.00045976,31,"2025-04-30T05:42:41.654",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403289,1745991761695,-3301.26,0.00045976,31,"2025-04-30T05:42:41.695",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403290,1745991761736,-470.0,0.00045976,31,"2025-04-30T05:42:41.736",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403291,1745991761775,-470.0,0.00045976,31,"2025-04-30T05:42:41.775",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403292,1745991761813,-470.0,0.00045976,31,"2025-04-30T05:42:41.813",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403293,1745991761852,-470.0,0.00045976,31,"2025-04-30T05:42:41.852",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403294,1745991761894,-470.0,0.00045976,31,"2025-04-30T05:42:41.894",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403295,1745991761934,-470.0,0.00045976,31,"2025-04-30T05:42:41.934",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403296,1745991761972,-470.0,0.00045976,31,"2025-04-30T05:42:41.972",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403297,1745991762011,-3301.26,0.00045976,31,"2025-04-30T05:42:42.011",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403298,1745991762050,-470.0,0.00045976,31,"2025-04-30T05:42:42.050",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403299,1745991762090,-470.0,0.00045976,31,"2025-04-30T05:42:42.090",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403300,1745991762127,-579.32613495,0.00045976,31,"2025-04-30T05:42:42.127",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403301,1745991762165,-470.0,0.00045976,31,"2025-04-30T05:42:42.165",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403302,1745991762202,-470.0,0.00045976,31,"2025-04-30T05:42:42.202",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403303,1745991762243,-470.0,0.00045976,31,"2025-04-30T05:42:42.243",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403304,1745991762282,-470.0,0.00045976,31,"2025-04-30T05:42:42.282",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403305,1745991762322,-3301.26,0.00045976,31,"2025-04-30T05:42:42.322",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403306,1745991762361,-470.0,0.00045976,31,"2025-04-30T05:42:42.361",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403307,1745991762401,-470.0,0.00045976,31,"2025-04-30T05:42:42.401",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403308,1745991762441,-470.0,0.00045976,31,"2025-04-30T05:42:42.441",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403309,1745991762482,-470.0,0.00045976,31,"2025-04-30T05:42:42.482",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403310,1745991762523,-470.0,0.00045976,31,"2025-04-30T05:42:42.523",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403311,1745991762564,-617.14340019,0.00045976,31,"2025-04-30T05:42:42.564",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403312,1745991762605,-470.0,0.00045976,31,"2025-04-30T05:42:42.605",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403313,1745991762646,-470.0,0.00045976,31,"2025-04-30T05:42:42.646",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403314,1745991762686,-3301.26,0.00045976,31,"2025-04-30T05:42:42.686",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403315,1745991762729,-470.0,0.00045976,31,"2025-04-30T05:42:42.729",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403316,1745991762769,-470.0,0.00045976,31,"2025-04-30T05:42:42.769",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403317,1745991762808,-470.0,0.00045976,31,"2025-04-30T05:42:42.808",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403318,1745991762845,-470.0,0.00045976,31,"2025-04-30T05:42:42.845",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403319,1745991762886,-470.0,0.00045976,31,"2025-04-30T05:42:42.886",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403320,1745991762926,-3301.26,0.00045976,31,"2025-04-30T05:42:42.926",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403321,1745991762966,-470.0,0.00045976,31,"2025-04-30T05:42:42.966",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403322,1745991763004,-470.0,0.00045976,31,"2025-04-30T05:42:43.004",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403323,1745991763043,-387.62497654,0.00045976,31,"2025-04-30T05:42:43.043",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403324,1745991763080,-470.0,0.00045976,31,"2025-04-30T05:42:43.080",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403325,1745991763119,-539.78147971,0.00045976,31,"2025-04-30T05:42:43.119",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403326,1745991763159,-207.36837048,0.00045976,31,"2025-04-30T05:42:43.159",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403327,1745991763199,-3301.26,0.00045976,31,"2025-04-30T05:42:43.199",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403328,1745991763238,-470.0,0.00045976,31,"2025-04-30T05:42:43.238",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403329,1745991763279,-542.14182155,0.00045976,31,"2025-04-30T05:42:43.279",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403330,1745991763319,-470.0,0.00045976,31,"2025-04-30T05:42:43.319",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403331,1745991763359,-470.0,0.00045976,31,"2025-04-30T05:42:43.359",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403332,1745991763399,-470.0,0.00045976,31,"2025-04-30T05:42:43.399",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403333,1745991763439,-3301.26,0.00045976,31,"2025-04-30T05:42:43.439",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403334,1745991763483,-470.0,0.00045976,31,"2025-04-30T05:42:43.483",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403335,1745991763525,-470.0,0.00045976,31,"2025-04-30T05:42:43.525",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403336,1745991763568,-470.0,0.00045976,31,"2025-04-30T05:42:43.568",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403337,1745991763608,-3301.40785102,0.00045976,31,"2025-04-30T05:42:43.608",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403338,1745991763650,-470.0,0.00045976,31,"2025-04-30T05:42:43.650",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403339,1745991763692,-470.0,0.00045976,31,"2025-04-30T05:42:43.692",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403340,1745991763736,-470.0,0.00045976,31,"2025-04-30T05:42:43.736",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403341,1745991763777,-470.0,0.00045976,31,"2025-04-30T05:42:43.777",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403342,1745991763818,-470.0,0.00045976,31,"2025-04-30T05:42:43.818",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403343,1745991763858,-470.0,0.00045976,31,"2025-04-30T05:42:43.858",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403344,1745991763897,-470.0,0.00045976,31,"2025-04-30T05:42:43.897",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403345,1745991763936,-447.84688815,0.00045976,31,"2025-04-30T05:42:43.936",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403346,1745991763974,-470.0,0.00045976,31,"2025-04-30T05:42:43.974",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403347,1745991764015,-470.0,0.00045976,31,"2025-04-30T05:42:44.015",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403348,1745991764054,-470.0,0.00045976,31,"2025-04-30T05:42:44.054",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403349,1745991764092,-470.0,0.00045976,31,"2025-04-30T05:42:44.092",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403350,1745991764131,-470.0,0.00045976,31,"2025-04-30T05:42:44.131",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403351,1745991764170,-470.0,0.00045976,31,"2025-04-30T05:42:44.170",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403352,1745991764223,-470.0,0.00045976,31,"2025-04-30T05:42:44.223",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403353,1745991764264,-470.0,0.00045976,31,"2025-04-30T05:42:44.264",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403354,1745991764304,-470.0,0.00045976,31,"2025-04-30T05:42:44.304",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403355,1745991764345,-470.0,0.00045976,31,"2025-04-30T05:42:44.345",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403356,1745991764387,-470.0,0.00045976,31,"2025-04-30T05:42:44.387",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403357,1745991764429,-470.0,0.00045976,31,"2025-04-30T05:42:44.429",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403358,1745991764470,-470.0,0.00045976,31,"2025-04-30T05:42:44.470",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403359,1745991764513,-470.0,0.00045976,31,"2025-04-30T05:42:44.513",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403360,1745991764556,-470.0,0.00045976,31,"2025-04-30T05:42:44.556",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403361,1745991764600,-470.0,0.00045976,31,"2025-04-30T05:42:44.600",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403362,1745991764643,-470.0,0.00045976,31,"2025-04-30T05:42:44.643",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403363,1745991764688,-470.0,0.00045976,31,"2025-04-30T05:42:44.688",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403364,1745991764736,-595.76512791,0.00045976,31,"2025-04-30T05:42:44.736",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403365,1745991764780,-470.0,0.00045976,31,"2025-04-30T05:42:44.780",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403366,1745991764821,-470.0,0.00045976,31,"2025-04-30T05:42:44.821",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403367,1745991764862,-470.0,0.00045976,31,"2025-04-30T05:42:44.862",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403368,1745991764901,-470.0,0.00045976,31,"2025-04-30T05:42:44.901",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403369,1745991764940,-470.0,0.00045976,31,"2025-04-30T05:42:44.940",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403370,1745991764980,-470.0,0.00045976,31,"2025-04-30T05:42:44.980",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403371,1745991765023,-470.0,0.00045976,31,"2025-04-30T05:42:45.023",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403372,1745991765064,-470.0,0.00045976,31,"2025-04-30T05:42:45.064",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403373,1745991765105,-470.0,0.00045976,31,"2025-04-30T05:42:45.105",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403374,1745991765143,-470.0,0.00045976,31,"2025-04-30T05:42:45.143",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403375,1745991765185,-470.0,0.00045976,31,"2025-04-30T05:42:45.185",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403376,1745991765226,-470.0,0.00045976,31,"2025-04-30T05:42:45.226",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403377,1745991765266,-470.0,0.00045976,31,"2025-04-30T05:42:45.266",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403378,1745991765304,-470.0,0.00045976,31,"2025-04-30T05:42:45.304",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403379,1745991765343,-470.0,0.00045976,31,"2025-04-30T05:42:45.343",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403380,1745991765384,-470.0,0.00045976,31,"2025-04-30T05:42:45.384",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403381,1745991765651,-470.0,0.00045976,31,"2025-04-30T05:42:45.651",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403382,1745991765697,-470.0,0.00045976,31,"2025-04-30T05:42:45.697",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403383,1745991765741,-470.0,0.00045976,31,"2025-04-30T05:42:45.741",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403384,1745991765784,-470.0,0.00045976,31,"2025-04-30T05:42:45.784",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403385,1745991765823,-470.0,0.00045976,31,"2025-04-30T05:42:45.823",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403386,1745991765863,-470.0,0.00045976,31,"2025-04-30T05:42:45.863",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403387,1745991765901,-422.49635702,0.00045976,31,"2025-04-30T05:42:45.901",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403388,1745991765940,-470.0,0.00045976,31,"2025-04-30T05:42:45.940",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403389,1745991765979,-470.0,0.00045976,31,"2025-04-30T05:42:45.979",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403390,1745991766016,-3037.36,0.00045976,30,"2025-04-30T05:42:46.016",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403391,1745991766058,-402.91730638,0.00045976,31,"2025-04-30T05:42:46.058",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403392,1745991766096,-470.0,0.00045976,31,"2025-04-30T05:42:46.096",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403393,1745991766135,-470.0,0.00045976,31,"2025-04-30T05:42:46.135",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403394,1745991766173,-470.0,0.00045976,31,"2025-04-30T05:42:46.173",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403395,1745991766212,-470.0,0.00045976,31,"2025-04-30T05:42:46.212",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403396,1745991766249,-470.0,0.00045976,31,"2025-04-30T05:42:46.249",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403397,1745991766288,-470.0,0.00045976,31,"2025-04-30T05:42:46.288",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403398,1745991766328,-470.0,0.00045976,31,"2025-04-30T05:42:46.328",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403399,1745991766366,-3037.36,0.00045976,30,"2025-04-30T05:42:46.366",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403400,1745991766404,-218.890703,0.00045976,31,"2025-04-30T05:42:46.404",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403401,1745991766443,-470.0,0.00045976,31,"2025-04-30T05:42:46.443",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403402,1745991766482,-364.41009385,0.00045976,31,"2025-04-30T05:42:46.482",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403403,1745991766524,-470.0,0.00045976,31,"2025-04-30T05:42:46.524",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403404,1745991766564,-470.0,0.00045976,31,"2025-04-30T05:42:46.564",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403405,1745991766609,-470.0,0.00045976,31,"2025-04-30T05:42:46.609",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403406,1745991766655,-515.54913332,0.00045976,31,"2025-04-30T05:42:46.655",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403407,1745991766700,-3037.36,0.00045976,30,"2025-04-30T05:42:46.700",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403408,1745991766742,-470.0,0.00045976,31,"2025-04-30T05:42:46.742",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403409,1745991766780,-568.83233563,0.00045976,31,"2025-04-30T05:42:46.780",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403410,1745991766818,-470.0,0.00045976,31,"2025-04-30T05:42:46.818",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403411,1745991766856,-3037.36,0.00045976,30,"2025-04-30T05:42:46.856",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403412,1745991766893,-470.0,0.00045976,31,"2025-04-30T05:42:46.893",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403413,1745991766931,-470.0,0.00045976,31,"2025-04-30T05:42:46.931",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403414,1745991766970,-205.09635552,0.00045976,31,"2025-04-30T05:42:46.970",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403415,1745991767007,-3037.36,0.00045976,30,"2025-04-30T05:42:47.007",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403416,1745991767044,-470.0,0.00045976,31,"2025-04-30T05:42:47.044",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403417,1745991767085,-578.55653813,0.00045976,31,"2025-04-30T05:42:47.085",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403418,1745991767125,-3037.36,0.00045976,30,"2025-04-30T05:42:47.125",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403419,1745991767164,-470.0,0.00045976,31,"2025-04-30T05:42:47.164",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403420,1745991767201,-538.43026777,0.00045976,31,"2025-04-30T05:42:47.201",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403421,1745991767237,-470.0,0.00045976,31,"2025-04-30T05:42:47.237",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403422,1745991767277,-3037.36,0.00045976,30,"2025-04-30T05:42:47.277",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403423,1745991767316,-470.0,0.00045976,31,"2025-04-30T05:42:47.316",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403424,1745991767356,-470.0,0.00045976,31,"2025-04-30T05:42:47.356",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403425,1745991767393,-3037.36,0.00045976,30,"2025-04-30T05:42:47.393",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403426,1745991767431,-470.0,0.00045976,31,"2025-04-30T05:42:47.431",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403427,1745991767471,-470.0,0.00045976,31,"2025-04-30T05:42:47.471",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403428,1745991767511,-3037.36,0.00045976,30,"2025-04-30T05:42:47.511",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403429,1745991767558,-470.0,0.00045976,31,"2025-04-30T05:42:47.558",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403430,1745991767602,-470.0,0.00045976,31,"2025-04-30T05:42:47.602",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403431,1745991767641,-470.0,0.00045976,31,"2025-04-30T05:42:47.641",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403432,1745991767677,-3037.36,0.00045976,30,"2025-04-30T05:42:47.677",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403433,1745991767718,-470.0,0.00045976,31,"2025-04-30T05:42:47.718",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403434,1745991767756,-470.0,0.00045976,31,"2025-04-30T05:42:47.756",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403435,1745991767798,-470.0,0.00045976,31,"2025-04-30T05:42:47.798",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403436,1745991767836,-3037.36,0.00045976,30,"2025-04-30T05:42:47.836",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403437,1745991767872,-533.36756194,0.00045976,31,"2025-04-30T05:42:47.872",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403438,1745991767909,-153.79276447,0.00045976,31,"2025-04-30T05:42:47.909",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403439,1745991767947,-470.0,0.00045976,31,"2025-04-30T05:42:47.947",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403440,1745991767984,-3037.36,0.00045976,30,"2025-04-30T05:42:47.984",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403441,1745991768020,-470.0,0.00045976,31,"2025-04-30T05:42:48.020",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403442,1745991768056,-470.0,0.00045976,31,"2025-04-30T05:42:48.056",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403443,1745991768091,-470.0,0.00045976,31,"2025-04-30T05:42:48.091",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403444,1745991768126,-3037.36,0.00045976,30,"2025-04-30T05:42:48.126",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403445,1745991768161,-470.0,0.00045976,31,"2025-04-30T05:42:48.161",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403446,1745991768198,-316.9414923,0.00045976,31,"2025-04-30T05:42:48.198",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403447,1745991768238,-470.0,0.00045976,31,"2025-04-30T05:42:48.238",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403448,1745991768275,-221.53324487,0.00045976,31,"2025-04-30T05:42:48.275",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403449,1745991768311,-470.0,0.00045976,31,"2025-04-30T05:42:48.311",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403450,1745991768347,-557.95571734,0.00045976,31,"2025-04-30T05:42:48.347",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403451,1745991768383,-449.59277896,0.00045976,31,"2025-04-30T05:42:48.383",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403452,1745991768419,-3037.36,0.00045976,30,"2025-04-30T05:42:48.419",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403453,1745991768457,-470.0,0.00045976,31,"2025-04-30T05:42:48.457",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403454,1745991768496,-470.0,0.00045976,31,"2025-04-30T05:42:48.496",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403455,1745991768533,-3037.36,0.00045976,30,"2025-04-30T05:42:48.533",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403456,1745991768571,-470.0,0.00045976,31,"2025-04-30T05:42:48.571",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403457,1745991768609,-470.0,0.00045976,31,"2025-04-30T05:42:48.609",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403458,1745991768647,-3037.36,0.00045976,30,"2025-04-30T05:42:48.647",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403459,1745991768690,-470.0,0.00045976,31,"2025-04-30T05:42:48.690",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403460,1745991768732,-470.0,0.00045976,31,"2025-04-30T05:42:48.732",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403461,1745991768771,-470.0,0.00045976,31,"2025-04-30T05:42:48.771",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403462,1745991768810,-470.0,0.00045976,31,"2025-04-30T05:42:48.810",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403463,1745991768846,-470.0,0.00045976,31,"2025-04-30T05:42:48.846",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403464,1745991768882,-3037.36,0.00045976,30,"2025-04-30T05:42:48.882",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403465,1745991768917,-470.0,0.00045976,31,"2025-04-30T05:42:48.917",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403466,1745991768952,-470.0,0.00045976,31,"2025-04-30T05:42:48.952",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403467,1745991768987,-470.0,0.00045976,31,"2025-04-30T05:42:48.987",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403468,1745991769023,-3037.36,0.00045976,30,"2025-04-30T05:42:49.023",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403469,1745991769060,-470.0,0.00045976,31,"2025-04-30T05:42:49.060",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403470,1745991769095,-339.70687786,0.00045976,31,"2025-04-30T05:42:49.095",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403471,1745991769132,-470.0,0.00045976,31,"2025-04-30T05:42:49.132",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403472,1745991769168,-470.0,0.00045976,31,"2025-04-30T05:42:49.168",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403473,1745991769203,-229.56309577,0.00045976,31,"2025-04-30T05:42:49.203",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403474,1745991769241,-3037.36,0.00045976,30,"2025-04-30T05:42:49.241",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403475,1745991769278,-470.0,0.00045976,31,"2025-04-30T05:42:49.278",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403476,1745991769481,-470.0,0.00045976,31,"2025-04-30T05:42:49.481",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403477,1745991769523,-3037.36,0.00045976,30,"2025-04-30T05:42:49.523",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403478,1745991769563,-470.0,0.00045976,31,"2025-04-30T05:42:49.563",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403479,1745991769604,-3037.36,0.00045976,30,"2025-04-30T05:42:49.604",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403480,1745991769644,-470.0,0.00045976,31,"2025-04-30T05:42:49.644",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403481,1745991769684,-470.0,0.00045976,31,"2025-04-30T05:42:49.684",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403482,1745991769729,-3037.36,0.00045976,30,"2025-04-30T05:42:49.729",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403483,1745991769770,-470.0,0.00045976,31,"2025-04-30T05:42:49.770",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403484,1745991769809,-470.0,0.00045976,31,"2025-04-30T05:42:49.809",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403485,1745991769846,-3037.36,0.00045976,30,"2025-04-30T05:42:49.846",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403486,1745991769885,-470.0,0.00045976,31,"2025-04-30T05:42:49.885",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403487,1745991769925,-470.0,0.00045976,31,"2025-04-30T05:42:49.925",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403488,1745991769965,-3037.47901898,0.00045976,30,"2025-04-30T05:42:49.965",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403489,1745991770005,-470.0,0.00045976,31,"2025-04-30T05:42:50.005",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403490,1745991770046,-470.0,0.00045976,31,"2025-04-30T05:42:50.046",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403491,1745991770086,-222.50980377,0.00045976,31,"2025-04-30T05:42:50.086",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403492,1745991770129,-470.0,0.00045976,31,"2025-04-30T05:42:50.129",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403493,1745991770170,-470.0,0.00045976,31,"2025-04-30T05:42:50.170",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403494,1745991770206,-470.0,0.00045976,31,"2025-04-30T05:42:50.206",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403495,1745991770242,-470.0,0.00045976,31,"2025-04-30T05:42:50.242",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403496,1745991770278,-470.0,0.00045976,31,"2025-04-30T05:42:50.278",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403497,1745991770315,-470.0,0.00045976,31,"2025-04-30T05:42:50.315",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403498,1745991770352,-470.0,0.00045976,31,"2025-04-30T05:42:50.352",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403499,1745991770389,-470.0,0.00045976,31,"2025-04-30T05:42:50.389",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403500,1745991770428,-470.0,0.00045976,31,"2025-04-30T05:42:50.428",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403501,1745991770467,-470.0,0.00045976,31,"2025-04-30T05:42:50.467",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403502,1745991770506,-470.0,0.00045976,31,"2025-04-30T05:42:50.506",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403503,1745991770542,-470.0,0.00045976,31,"2025-04-30T05:42:50.542",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403504,1745991770582,-470.0,0.00045976,31,"2025-04-30T05:42:50.582",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403505,1745991770622,-470.0,0.00045976,31,"2025-04-30T05:42:50.622",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403506,1745991770665,-487.80441871,0.00045976,31,"2025-04-30T05:42:50.665",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403507,1745991770705,-470.0,0.00045976,31,"2025-04-30T05:42:50.705",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403508,1745991770745,-470.0,0.00045976,31,"2025-04-30T05:42:50.745",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403509,1745991770784,-970.45,0.00045976,31,"2025-04-30T05:42:50.784",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403510,1745991770821,-470.0,0.00045976,31,"2025-04-30T05:42:50.821",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403511,1745991770857,-241.33,0.00045976,31,"2025-04-30T05:42:50.857",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403512,1745991770895,-470.0,0.00045976,31,"2025-04-30T05:42:50.895",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403513,1745991770931,-970.45,0.00045976,31,"2025-04-30T05:42:50.931",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403514,1745991770972,-470.0,0.00045976,31,"2025-04-30T05:42:50.972",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403515,1745991771010,-616.7,0.00045976,31,"2025-04-30T05:42:51.010",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403516,1745991771047,-470.0,0.00045976,31,"2025-04-30T05:42:51.047",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403517,1745991771083,-970.45,0.00045976,31,"2025-04-30T05:42:51.083",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403518,1745991771120,-470.0,0.00045976,31,"2025-04-30T05:42:51.120",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403519,1745991771156,-470.0,0.00045976,31,"2025-04-30T05:42:51.156",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403520,1745991771194,-616.7,0.00045976,31,"2025-04-30T05:42:51.194",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403521,1745991771231,-970.45,0.00045976,31,"2025-04-30T05:42:51.231",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403522,1745991771268,-470.0,0.00045976,31,"2025-04-30T05:42:51.268",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403523,1745991771303,-177.58880443,0.00045976,31,"2025-04-30T05:42:51.303",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403524,1745991771339,-616.7,0.00045976,31,"2025-04-30T05:42:51.339",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403525,1745991771375,-970.45,0.00045976,31,"2025-04-30T05:42:51.375",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403526,1745991771412,-470.0,0.00045976,31,"2025-04-30T05:42:51.412",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403527,1745991771450,-555.91360557,0.00045976,31,"2025-04-30T05:42:51.450",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403528,1745991771487,-616.7,0.00045976,31,"2025-04-30T05:42:51.487",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403529,1745991771528,-970.45,0.00045976,31,"2025-04-30T05:42:51.528",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403530,1745991771567,-616.7,0.00045976,31,"2025-04-30T05:42:51.567",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403531,1745991771604,-970.45,0.00045976,31,"2025-04-30T05:42:51.604",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403532,1745991771641,-470.0,0.00045976,31,"2025-04-30T05:42:51.641",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403533,1745991771677,-470.0,0.00045976,31,"2025-04-30T05:42:51.677",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403534,1745991771716,-616.7,0.00045976,31,"2025-04-30T05:42:51.716",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403535,1745991771752,-970.45,0.00045976,31,"2025-04-30T05:42:51.752",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403536,1745991771787,-470.0,0.00045976,31,"2025-04-30T05:42:51.787",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403537,1745991771823,-470.0,0.00045976,31,"2025-04-30T05:42:51.823",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403538,1745991771860,-616.7,0.00045976,31,"2025-04-30T05:42:51.860",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403539,1745991771895,-470.0,0.00045976,31,"2025-04-30T05:42:51.895",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403540,1745991771932,-970.45,0.00045976,31,"2025-04-30T05:42:51.932",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403541,1745991771969,-470.0,0.00045976,31,"2025-04-30T05:42:51.969",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403542,1745991772006,-470.0,0.00045976,31,"2025-04-30T05:42:52.006",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403543,1745991772042,-470.0,0.00045976,31,"2025-04-30T05:42:52.042",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403544,1745991772079,-616.7,0.00045976,31,"2025-04-30T05:42:52.079",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403545,1745991772117,-970.45,0.00045976,31,"2025-04-30T05:42:52.117",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403546,1745991772158,-470.0,0.00045976,31,"2025-04-30T05:42:52.158",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403547,1745991772195,-470.0,0.00045976,31,"2025-04-30T05:42:52.195",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403548,1745991772234,-426.64142334,0.00045976,31,"2025-04-30T05:42:52.234",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403549,1745991772273,-470.0,0.00045976,31,"2025-04-30T05:42:52.273",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403550,1745991772315,-616.7,0.00045976,31,"2025-04-30T05:42:52.315",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403551,1745991772354,-970.45,0.00045976,31,"2025-04-30T05:42:52.354",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403552,1745991772392,-470.0,0.00045976,31,"2025-04-30T05:42:52.392",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403553,1745991772429,-470.0,0.00045976,31,"2025-04-30T05:42:52.429",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403554,1745991772468,-470.0,0.00045976,31,"2025-04-30T05:42:52.468",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403555,1745991772508,-470.0,0.00045976,31,"2025-04-30T05:42:52.508",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403556,1745991772548,-616.7,0.00045976,31,"2025-04-30T05:42:52.548",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403557,1745991772590,-970.45,0.00045976,31,"2025-04-30T05:42:52.590",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403558,1745991772631,-470.0,0.00045976,31,"2025-04-30T05:42:52.631",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403559,1745991772678,-470.0,0.00045976,31,"2025-04-30T05:42:52.678",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403560,1745991772719,-401.73594306,0.00045976,31,"2025-04-30T05:42:52.719",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403561,1745991772760,-470.0,0.00045976,31,"2025-04-30T05:42:52.760",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403562,1745991772799,-470.0,0.00045976,31,"2025-04-30T05:42:52.799",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403563,1745991772841,-616.7,0.00045976,31,"2025-04-30T05:42:52.841",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403564,1745991772881,-970.45,0.00045976,31,"2025-04-30T05:42:52.881",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403565,1745991772919,-470.0,0.00045976,31,"2025-04-30T05:42:52.919",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403566,1745991772957,-470.0,0.00045976,31,"2025-04-30T05:42:52.957",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403567,1745991772995,-537.18576867,0.00045976,31,"2025-04-30T05:42:52.995",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403568,1745991773031,-616.7,0.00045976,31,"2025-04-30T05:42:53.031",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403569,1745991773214,-470.0,0.00045976,31,"2025-04-30T05:42:53.214",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403570,1745991773261,-970.45,0.00045976,31,"2025-04-30T05:42:53.261",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403571,1745991773302,-470.0,0.00045976,31,"2025-04-30T05:42:53.302",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403572,1745991773344,-470.0,0.00045976,31,"2025-04-30T05:42:53.344",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403573,1745991773385,-470.0,0.00045976,31,"2025-04-30T05:42:53.385",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403574,1745991773425,-616.7,0.00045976,31,"2025-04-30T05:42:53.425",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403575,1745991773465,-970.45,0.00045976,31,"2025-04-30T05:42:53.465",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403576,1745991773503,-470.0,0.00045976,31,"2025-04-30T05:42:53.503",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403577,1745991773541,-470.0,0.00045976,31,"2025-04-30T05:42:53.541",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403578,1745991773580,-573.86014528,0.00045976,31,"2025-04-30T05:42:53.580",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403579,1745991773620,-470.0,0.00045976,31,"2025-04-30T05:42:53.620",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403580,1745991773659,-616.7,0.00045976,31,"2025-04-30T05:42:53.659",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403581,1745991773697,-470.0,0.00045976,31,"2025-04-30T05:42:53.697",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403582,1745991773738,-970.45,0.00045976,31,"2025-04-30T05:42:53.738",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403583,1745991773774,-470.0,0.00045976,31,"2025-04-30T05:42:53.774",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403584,1745991773812,-470.0,0.00045976,31,"2025-04-30T05:42:53.812",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403585,1745991773850,-616.7,0.00045976,31,"2025-04-30T05:42:53.850",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403586,1745991773886,-470.0,0.00045976,31,"2025-04-30T05:42:53.886",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403587,1745991773922,-970.45,0.00045976,31,"2025-04-30T05:42:53.922",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403588,1745991773957,-470.0,0.00045976,31,"2025-04-30T05:42:53.957",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403589,1745991773994,-470.0,0.00045976,31,"2025-04-30T05:42:53.994",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403590,1745991774031,-970.45,0.00045976,31,"2025-04-30T05:42:54.031",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403591,1745991774067,-470.0,0.00045976,31,"2025-04-30T05:42:54.067",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403592,1745991774104,-470.0,0.00045976,31,"2025-04-30T05:42:54.104",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403593,1745991774144,-616.7,0.00045976,31,"2025-04-30T05:42:54.144",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403594,1745991774183,-470.0,0.00045976,31,"2025-04-30T05:42:54.183",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403595,1745991774219,-470.0,0.00045976,31,"2025-04-30T05:42:54.219",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403596,1745991774258,-177.08432338,0.00045976,31,"2025-04-30T05:42:54.258",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403597,1745991774296,-470.0,0.00045976,31,"2025-04-30T05:42:54.296",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403598,1745991774333,-616.7,0.00045976,31,"2025-04-30T05:42:54.333",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403599,1745991774368,-470.0,0.00045976,31,"2025-04-30T05:42:54.368",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403600,1745991774406,-470.0,0.00045976,31,"2025-04-30T05:42:54.406",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403601,1745991774443,-970.45,0.00045976,31,"2025-04-30T05:42:54.443",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403602,1745991774481,-470.0,0.00045976,31,"2025-04-30T05:42:54.481",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403603,1745991774520,-616.7,0.00045976,31,"2025-04-30T05:42:54.520",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403604,1745991774559,-470.0,0.00045976,31,"2025-04-30T05:42:54.559",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403605,1745991774598,-470.0,0.00045976,31,"2025-04-30T05:42:54.598",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403606,1745991774636,-970.45,0.00045976,31,"2025-04-30T05:42:54.636",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403607,1745991774673,-470.0,0.00045976,31,"2025-04-30T05:42:54.673",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403608,1745991774712,-470.0,0.00045976,31,"2025-04-30T05:42:54.712",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403609,1745991774751,-616.7,0.00045976,31,"2025-04-30T05:42:54.751",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403610,1745991774788,-470.0,0.00045976,31,"2025-04-30T05:42:54.788",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403611,1745991774824,-6245.44,0.00045976,31,"2025-04-30T05:42:54.824",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403612,1745991774862,-470.0,0.00045976,31,"2025-04-30T05:42:54.862",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403613,1745991774898,-970.45,0.00045976,31,"2025-04-30T05:42:54.898",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403614,1745991774938,-470.0,0.00045976,31,"2025-04-30T05:42:54.938",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403615,1745991774975,-603.28970752,0.00045976,31,"2025-04-30T05:42:54.975",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403616,1745991775013,-6245.44,0.00045976,31,"2025-04-30T05:42:55.013",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403617,1745991775054,-616.7,0.00045976,31,"2025-04-30T05:42:55.054",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403618,1745991775093,-470.0,0.00045976,31,"2025-04-30T05:42:55.093",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403619,1745991775132,-970.45,0.00045976,31,"2025-04-30T05:42:55.132",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403620,1745991775172,-470.0,0.00045976,31,"2025-04-30T05:42:55.172",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403621,1745991775209,-470.0,0.00045976,31,"2025-04-30T05:42:55.209",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403622,1745991775249,-6245.44,0.00045976,31,"2025-04-30T05:42:55.249",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403623,1745991775286,-616.7,0.00045976,31,"2025-04-30T05:42:55.286",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403624,1745991775325,-470.0,0.00045976,31,"2025-04-30T05:42:55.325",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403625,1745991775366,-470.0,0.00045976,31,"2025-04-30T05:42:55.366",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403626,1745991775407,-470.0,0.00045976,31,"2025-04-30T05:42:55.407",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403627,1745991775447,-970.45,0.00045976,31,"2025-04-30T05:42:55.447",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403628,1745991775489,-470.0,0.00045976,31,"2025-04-30T05:42:55.489",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403629,1745991775532,-6245.44,0.00045976,31,"2025-04-30T05:42:55.532",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403630,1745991775575,-470.0,0.00045976,31,"2025-04-30T05:42:55.575",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403631,1745991775619,-616.7,0.00045976,31,"2025-04-30T05:42:55.619",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403632,1745991775661,-970.4547392,0.00045976,31,"2025-04-30T05:42:55.661",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403633,1745991775699,-198.56646982,0.00045976,31,"2025-04-30T05:42:55.699",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403634,1745991775739,-470.0,0.00045976,31,"2025-04-30T05:42:55.739",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403635,1745991775777,-470.0,0.00045976,31,"2025-04-30T05:42:55.777",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403636,1745991775815,-470.0,0.00045976,31,"2025-04-30T05:42:55.815",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403637,1745991775853,-6245.44,0.00045976,31,"2025-04-30T05:42:55.853",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403638,1745991775890,-616.7,0.00045976,31,"2025-04-30T05:42:55.890",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403639,1745991775928,-470.0,0.00045976,31,"2025-04-30T05:42:55.928",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403640,1745991775965,-464.04163048,0.00045976,31,"2025-04-30T05:42:55.965",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403641,1745991776002,-470.0,0.00045976,31,"2025-04-30T05:42:56.002",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403642,1745991776040,-6245.44,0.00045976,31,"2025-04-30T05:42:56.040",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403643,1745991776078,-470.0,0.00045976,31,"2025-04-30T05:42:56.078",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403644,1745991776118,-616.73003053,0.00045976,31,"2025-04-30T05:42:56.118",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403645,1745991776155,-470.0,0.00045976,31,"2025-04-30T05:42:56.155",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403646,1745991776195,-470.0,0.00045976,31,"2025-04-30T05:42:56.195",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403647,1745991776233,-6245.44,0.00045976,31,"2025-04-30T05:42:56.233",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403648,1745991776273,-470.0,0.00045976,31,"2025-04-30T05:42:56.273",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403649,1745991776310,-470.0,0.00045976,31,"2025-04-30T05:42:56.310",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403650,1745991776348,-470.0,0.00045976,31,"2025-04-30T05:42:56.348",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403651,1745991776385,-503.05829054,0.00045976,31,"2025-04-30T05:42:56.385",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403652,1745991776424,-6245.44,0.00045976,31,"2025-04-30T05:42:56.424",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403653,1745991776463,-470.0,0.00045976,31,"2025-04-30T05:42:56.463",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403654,1745991776503,-508.60519831,0.00045976,31,"2025-04-30T05:42:56.503",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403655,1745991776542,-470.0,0.00045976,31,"2025-04-30T05:42:56.542",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403656,1745991776581,-6245.44,0.00045976,31,"2025-04-30T05:42:56.581",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403657,1745991776618,-470.0,0.00045976,31,"2025-04-30T05:42:56.618",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403658,1745991776656,-470.0,0.00045976,31,"2025-04-30T05:42:56.656",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403659,1745991776695,-413.60201603,0.00045976,31,"2025-04-30T05:42:56.695",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403660,1745991776871,-470.0,0.00045976,31,"2025-04-30T05:42:56.871",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403661,1745991776908,-6245.44,0.00045976,31,"2025-04-30T05:42:56.908",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403662,1745991776945,-470.0,0.00045976,31,"2025-04-30T05:42:56.945",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403663,1745991776985,-576.71084045,0.00045976,31,"2025-04-30T05:42:56.985",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403664,1745991777023,-470.0,0.00045976,31,"2025-04-30T05:42:57.023",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403665,1745991777062,-591.16406188,0.00045976,31,"2025-04-30T05:42:57.062",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403666,1745991777104,-6245.44,0.00045976,31,"2025-04-30T05:42:57.104",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403667,1745991777142,-470.0,0.00045976,31,"2025-04-30T05:42:57.142",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403668,1745991777180,-470.0,0.00045976,31,"2025-04-30T05:42:57.180",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403669,1745991777220,-470.0,0.00045976,31,"2025-04-30T05:42:57.220",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403670,1745991777260,-470.0,0.00045976,31,"2025-04-30T05:42:57.260",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403671,1745991777298,-6245.44,0.00045976,31,"2025-04-30T05:42:57.298",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403672,1745991777338,-470.0,0.00045976,31,"2025-04-30T05:42:57.338",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403673,1745991777377,-470.0,0.00045976,31,"2025-04-30T05:42:57.377",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403674,1745991777415,-470.0,0.00045976,31,"2025-04-30T05:42:57.415",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403675,1745991777456,-470.0,0.00045976,31,"2025-04-30T05:42:57.456",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403676,1745991777497,-470.0,0.00045976,31,"2025-04-30T05:42:57.497",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403677,1745991777544,-6245.44,0.00045976,31,"2025-04-30T05:42:57.544",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403678,1745991777589,-470.0,0.00045976,31,"2025-04-30T05:42:57.589",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403679,1745991777633,-591.53145685,0.00045976,31,"2025-04-30T05:42:57.633",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403680,1745991777675,-470.0,0.00045976,31,"2025-04-30T05:42:57.675",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403681,1745991777714,-470.0,0.00045976,31,"2025-04-30T05:42:57.714",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403682,1745991777752,-6245.44,0.00045976,31,"2025-04-30T05:42:57.752",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403683,1745991777790,-470.0,0.00045976,31,"2025-04-30T05:42:57.790",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403684,1745991777826,-470.0,0.00045976,31,"2025-04-30T05:42:57.826",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403685,1745991777863,-470.0,0.00045976,31,"2025-04-30T05:42:57.863",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403686,1745991777900,-6245.44,0.00045976,31,"2025-04-30T05:42:57.900",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403687,1745991777938,-470.0,0.00045976,31,"2025-04-30T05:42:57.938",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403688,1745991777978,-672.93,0.00045976,31,"2025-04-30T05:42:57.978",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403689,1745991778015,-470.0,0.00045976,31,"2025-04-30T05:42:58.015",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403690,1745991778051,-479.98965573,0.00045976,31,"2025-04-30T05:42:58.051",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403691,1745991778088,-470.0,0.00045976,31,"2025-04-30T05:42:58.088",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403692,1745991778126,-470.0,0.00045976,31,"2025-04-30T05:42:58.126",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403693,1745991778165,-6245.44,0.00045976,31,"2025-04-30T05:42:58.165",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403694,1745991778204,-470.0,0.00045976,31,"2025-04-30T05:42:58.204",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403695,1745991778240,-672.93,0.00045976,31,"2025-04-30T05:42:58.240",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403696,1745991778277,-470.0,0.00045976,31,"2025-04-30T05:42:58.277",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403697,1745991778313,-470.0,0.00045976,31,"2025-04-30T05:42:58.313",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403698,1745991778349,-470.0,0.00045976,31,"2025-04-30T05:42:58.349",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403699,1745991778387,-470.0,0.00045976,31,"2025-04-30T05:42:58.387",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403700,1745991778425,-6245.44,0.00045976,31,"2025-04-30T05:42:58.425",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403701,1745991778464,-672.93,0.00045976,31,"2025-04-30T05:42:58.464",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403702,1745991778502,-470.0,0.00045976,31,"2025-04-30T05:42:58.502",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403703,1745991778562,-470.0,0.00045976,31,"2025-04-30T05:42:58.562",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403704,1745991778622,-470.0,0.00045976,31,"2025-04-30T05:42:58.622",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403705,1745991778678,-470.0,0.00045976,31,"2025-04-30T05:42:58.678",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403706,1745991778736,-6245.44,0.00045976,31,"2025-04-30T05:42:58.736",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403707,1745991778793,-672.93,0.00045976,31,"2025-04-30T05:42:58.793",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403708,1745991778846,-470.0,0.00045976,31,"2025-04-30T05:42:58.846",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403709,1745991778898,-470.0,0.00045976,31,"2025-04-30T05:42:58.898",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403710,1745991778948,-470.0,0.00045976,31,"2025-04-30T05:42:58.948",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403711,1745991778999,-470.0,0.00045976,31,"2025-04-30T05:42:58.999",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403712,1745991779048,-470.0,0.00045976,31,"2025-04-30T05:42:59.048",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403713,1745991779098,-6245.44,0.00045976,31,"2025-04-30T05:42:59.098",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403714,1745991779146,-470.0,0.00045976,31,"2025-04-30T05:42:59.146",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403715,1745991779198,-672.93,0.00045976,31,"2025-04-30T05:42:59.198",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403716,1745991779250,-470.0,0.00045976,31,"2025-04-30T05:42:59.250",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403717,1745991779301,-470.0,0.00045976,31,"2025-04-30T05:42:59.301",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403718,1745991779351,-470.0,0.00045976,31,"2025-04-30T05:42:59.351",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403719,1745991779406,-6245.44,0.00045976,31,"2025-04-30T05:42:59.406",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403720,1745991779454,-470.0,0.00045976,31,"2025-04-30T05:42:59.454",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403721,1745991779507,-470.0,0.00045976,31,"2025-04-30T05:42:59.507",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403722,1745991779563,-470.0,0.00045976,31,"2025-04-30T05:42:59.563",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403723,1745991779615,-470.0,0.00045976,31,"2025-04-30T05:42:59.615",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403724,1745991779663,-470.0,0.00045976,31,"2025-04-30T05:42:59.663",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403725,1745991779715,-672.93,0.00045976,31,"2025-04-30T05:42:59.715",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403726,1745991779766,-470.0,0.00045976,31,"2025-04-30T05:42:59.766",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403727,1745991779815,-6245.44,0.00045976,31,"2025-04-30T05:42:59.815",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403728,1745991779864,-470.0,0.00045976,31,"2025-04-30T05:42:59.864",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403729,1745991779912,-470.0,0.00045976,31,"2025-04-30T05:42:59.912",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403730,1745991779964,-470.0,0.00045976,31,"2025-04-30T05:42:59.964",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403731,1745991780028,-470.0,0.00045976,31,"2025-04-30T05:43:00.028",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403732,1745991780082,-470.0,0.00045976,31,"2025-04-30T05:43:00.082",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403733,1745991780135,-470.0,0.00045976,31,"2025-04-30T05:43:00.135",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403734,1745991780193,-672.93,0.00045976,31,"2025-04-30T05:43:00.193",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403735,1745991780249,-470.0,0.00045976,31,"2025-04-30T05:43:00.249",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403736,1745991780304,-383.83469269,0.00045976,31,"2025-04-30T05:43:00.304",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403737,1745991780358,-470.0,0.00045976,31,"2025-04-30T05:43:00.358",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403738,1745991780410,-6245.44,0.00045976,31,"2025-04-30T05:43:00.410",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403739,1745991780466,-244.02414283,0.00045976,31,"2025-04-30T05:43:00.466",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403740,1745991780523,-470.0,0.00045976,31,"2025-04-30T05:43:00.523",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403741,1745991780575,-470.0,0.00045976,31,"2025-04-30T05:43:00.575",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403742,1745991780625,-470.0,0.00045976,31,"2025-04-30T05:43:00.625",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403743,1745991780675,-672.93,0.00045976,31,"2025-04-30T05:43:00.675",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403744,1745991780722,-470.0,0.00045976,31,"2025-04-30T05:43:00.722",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403745,1745991780769,-6245.44,0.00045976,31,"2025-04-30T05:43:00.769",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403746,1745991780814,-470.0,0.00045976,31,"2025-04-30T05:43:00.814",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403747,1745991781144,-470.0,0.00045976,31,"2025-04-30T05:43:01.144",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403748,1745991781191,-470.0,0.00045976,31,"2025-04-30T05:43:01.191",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403749,1745991781229,-470.0,0.00045976,31,"2025-04-30T05:43:01.229",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403750,1745991781272,-672.93,0.00045976,31,"2025-04-30T05:43:01.272",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403751,1745991781311,-470.0,0.00045976,31,"2025-04-30T05:43:01.311",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403752,1745991781355,-6245.53,0.00045976,31,"2025-04-30T05:43:01.355",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403753,1745991781397,-470.0,0.00045976,31,"2025-04-30T05:43:01.397",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403754,1745991781438,-470.0,0.00045976,31,"2025-04-30T05:43:01.438",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403755,1745991781478,-470.0,0.00045976,31,"2025-04-30T05:43:01.478",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403756,1745991781519,-470.0,0.00045976,31,"2025-04-30T05:43:01.519",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403757,1745991781559,-470.0,0.00045976,31,"2025-04-30T05:43:01.559",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403758,1745991781600,-470.0,0.00045976,31,"2025-04-30T05:43:01.600",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403759,1745991781640,-672.93,0.00045976,31,"2025-04-30T05:43:01.640",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403760,1745991781680,-470.0,0.00045976,31,"2025-04-30T05:43:01.680",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403761,1745991781720,-470.0,0.00045976,31,"2025-04-30T05:43:01.720",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403762,1745991781758,-470.0,0.00045976,31,"2025-04-30T05:43:01.758",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403763,1745991781798,-470.0,0.00045976,31,"2025-04-30T05:43:01.798",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403764,1745991781836,-470.0,0.00045976,31,"2025-04-30T05:43:01.836",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403765,1745991781875,-470.0,0.00045976,31,"2025-04-30T05:43:01.875",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403766,1745991781912,-419.04490342,0.00045976,31,"2025-04-30T05:43:01.912",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403767,1745991781950,-672.93,0.00045976,31,"2025-04-30T05:43:01.950",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403768,1745991781990,-470.0,0.00045976,31,"2025-04-30T05:43:01.990",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403769,1745991782032,-470.0,0.00045976,31,"2025-04-30T05:43:02.032",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403770,1745991782070,-470.0,0.00045976,31,"2025-04-30T05:43:02.070",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403771,1745991782110,-470.0,0.00045976,31,"2025-04-30T05:43:02.110",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403772,1745991782149,-470.0,0.00045976,31,"2025-04-30T05:43:02.149",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403773,1745991782191,-470.0,0.00045976,31,"2025-04-30T05:43:02.191",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403774,1745991782234,-672.93,0.00045976,31,"2025-04-30T05:43:02.234",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403775,1745991782277,-470.0,0.00045976,31,"2025-04-30T05:43:02.277",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403776,1745991782317,-166.05583119,0.00045976,31,"2025-04-30T05:43:02.317",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403777,1745991782361,-291.30123486,0.00045976,31,"2025-04-30T05:43:02.361",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403778,1745991782405,-470.0,0.00045976,31,"2025-04-30T05:43:02.405",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403779,1745991782447,-470.0,0.00045976,31,"2025-04-30T05:43:02.447",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403780,1745991782491,-470.0,0.00045976,31,"2025-04-30T05:43:02.491",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403781,1745991782537,-672.93,0.00045976,31,"2025-04-30T05:43:02.537",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403782,1745991782598,-470.0,0.00045976,31,"2025-04-30T05:43:02.598",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403783,1745991782647,-470.0,0.00045976,31,"2025-04-30T05:43:02.647",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403784,1745991782696,-470.0,0.00045976,31,"2025-04-30T05:43:02.696",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403785,1745991782743,-470.0,0.00045976,31,"2025-04-30T05:43:02.743",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403786,1745991782785,-672.93,0.00045976,31,"2025-04-30T05:43:02.785",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403787,1745991782826,-468.44083748,0.00045976,31,"2025-04-30T05:43:02.826",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403788,1745991782867,-503.66024099,0.00045976,31,"2025-04-30T05:43:02.867",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403789,1745991782907,-470.0,0.00045976,31,"2025-04-30T05:43:02.907",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403790,1745991782946,-228.94722942,0.00045976,31,"2025-04-30T05:43:02.946",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403791,1745991782987,-470.0,0.00045976,31,"2025-04-30T05:43:02.987",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403792,1745991783032,-471.36,0.00045976,31,"2025-04-30T05:43:03.032",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403793,1745991783075,-672.93,0.00045976,31,"2025-04-30T05:43:03.075",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403794,1745991783124,-470.0,0.00045976,31,"2025-04-30T05:43:03.124",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403795,1745991783168,-470.0,0.00045976,31,"2025-04-30T05:43:03.168",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403796,1745991783211,-470.0,0.00045976,31,"2025-04-30T05:43:03.211",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403797,1745991783253,-471.36,0.00045976,31,"2025-04-30T05:43:03.253",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403798,1745991783297,-470.0,0.00045976,31,"2025-04-30T05:43:03.297",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403799,1745991783340,-470.0,0.00045976,31,"2025-04-30T05:43:03.340",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403800,1745991783382,-471.36,0.00045976,31,"2025-04-30T05:43:03.382",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403801,1745991783427,-470.0,0.00045976,31,"2025-04-30T05:43:03.427",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403802,1745991783473,-197.97093032,0.00045976,31,"2025-04-30T05:43:03.473",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403803,1745991783520,-470.0,0.00045976,31,"2025-04-30T05:43:03.520",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403804,1745991783568,-672.93,0.00045976,31,"2025-04-30T05:43:03.568",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403805,1745991783617,-471.36,0.00045976,31,"2025-04-30T05:43:03.617",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403806,1745991783664,-470.0,0.00045976,31,"2025-04-30T05:43:03.664",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403807,1745991783710,-470.0,0.00045976,31,"2025-04-30T05:43:03.710",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403808,1745991783758,-672.93,0.00045976,31,"2025-04-30T05:43:03.758",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403809,1745991783803,-471.36,0.00045976,31,"2025-04-30T05:43:03.803",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403810,1745991783849,-470.0,0.00045976,31,"2025-04-30T05:43:03.849",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403811,1745991783899,-547.07091279,0.00045976,31,"2025-04-30T05:43:03.899",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403812,1745991783949,-672.93,0.00045976,31,"2025-04-30T05:43:03.949",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403813,1745991783993,-470.0,0.00045976,31,"2025-04-30T05:43:03.993",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403814,1745991784036,-471.36,0.00045976,31,"2025-04-30T05:43:04.036",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403815,1745991784079,-201.01155481,0.00045976,31,"2025-04-30T05:43:04.079",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403816,1745991784121,-470.0,0.00045976,31,"2025-04-30T05:43:04.121",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403817,1745991784167,-471.36,0.00045976,31,"2025-04-30T05:43:04.167",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403818,1745991784211,-470.0,0.00045976,31,"2025-04-30T05:43:04.211",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403819,1745991784256,-470.0,0.00045976,31,"2025-04-30T05:43:04.256",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403820,1745991784299,-470.0,0.00045976,31,"2025-04-30T05:43:04.299",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403821,1745991784342,-672.93,0.00045976,31,"2025-04-30T05:43:04.342",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403822,1745991784386,-471.36,0.00045976,31,"2025-04-30T05:43:04.386",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403823,1745991784433,-470.0,0.00045976,31,"2025-04-30T05:43:04.433",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403824,1745991784479,-470.0,0.00045976,31,"2025-04-30T05:43:04.479",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403825,1745991784525,-471.36,0.00045976,31,"2025-04-30T05:43:04.525",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403826,1745991784569,-672.93,0.00045976,31,"2025-04-30T05:43:04.569",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403827,1745991784614,-470.0,0.00045976,31,"2025-04-30T05:43:04.614",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403828,1745991784658,-470.0,0.00045976,31,"2025-04-30T05:43:04.658",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403829,1745991784703,-470.0,0.00045976,31,"2025-04-30T05:43:04.703",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403830,1745991784751,-672.93,0.00045976,31,"2025-04-30T05:43:04.751",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403831,1745991784795,-471.36,0.00045976,31,"2025-04-30T05:43:04.795",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403832,1745991784837,-470.0,0.00045976,31,"2025-04-30T05:43:04.837",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403833,1745991784877,-470.0,0.00045976,31,"2025-04-30T05:43:04.877",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403834,1745991784918,-672.93,0.00045976,31,"2025-04-30T05:43:04.918",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403835,1745991785157,-470.0,0.00045976,31,"2025-04-30T05:43:05.157",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403836,1745991785230,-471.36,0.00045976,31,"2025-04-30T05:43:05.230",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403837,1745991785272,-238.4960537,0.00045976,31,"2025-04-30T05:43:05.272",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403838,1745991785314,-470.0,0.00045976,31,"2025-04-30T05:43:05.314",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403839,1745991785355,-519.17244817,0.00045976,31,"2025-04-30T05:43:05.355",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403840,1745991785397,-470.0,0.00045976,31,"2025-04-30T05:43:05.397",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403841,1745991785440,-672.93,0.00045976,31,"2025-04-30T05:43:05.440",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403842,1745991785487,-471.36,0.00045976,31,"2025-04-30T05:43:05.487",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403843,1745991785533,-470.0,0.00045976,31,"2025-04-30T05:43:05.533",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403844,1745991785589,-470.0,0.00045976,31,"2025-04-30T05:43:05.589",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403845,1745991785636,-471.36,0.00045976,31,"2025-04-30T05:43:05.636",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403846,1745991785680,-672.9987974,0.00045976,31,"2025-04-30T05:43:05.680",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403847,1745991785724,-470.0,0.00045976,31,"2025-04-30T05:43:05.724",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403848,1745991785768,-470.0,0.00045976,31,"2025-04-30T05:43:05.768",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403849,1745991785809,-471.36,0.00045976,31,"2025-04-30T05:43:05.809",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403850,1745991785854,-527.21974503,0.00045976,31,"2025-04-30T05:43:05.854",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403851,1745991785904,-471.36,0.00045976,31,"2025-04-30T05:43:05.904",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403852,1745991785955,-176.17699805,0.00045976,31,"2025-04-30T05:43:05.955",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403853,1745991786003,-470.0,0.00045976,31,"2025-04-30T05:43:06.003",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403854,1745991786045,-471.36,0.00045976,31,"2025-04-30T05:43:06.045",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403855,1745991786088,-470.0,0.00045976,31,"2025-04-30T05:43:06.088",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403856,1745991786131,-470.0,0.00045976,31,"2025-04-30T05:43:06.131",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403857,1745991786174,-470.0,0.00045976,31,"2025-04-30T05:43:06.174",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403858,1745991786220,-471.36,0.00045976,31,"2025-04-30T05:43:06.220",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403859,1745991786266,-470.0,0.00045976,31,"2025-04-30T05:43:06.266",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403860,1745991786311,-470.0,0.00045976,31,"2025-04-30T05:43:06.311",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403861,1745991786355,-470.0,0.00045976,31,"2025-04-30T05:43:06.355",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403862,1745991786398,-471.36,0.00045976,31,"2025-04-30T05:43:06.398",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403863,1745991786444,-470.0,0.00045976,31,"2025-04-30T05:43:06.444",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403864,1745991786489,-470.0,0.00045976,31,"2025-04-30T05:43:06.489",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403865,1745991786531,-470.0,0.00045976,31,"2025-04-30T05:43:06.531",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403866,1745991786574,-471.36,0.00045976,31,"2025-04-30T05:43:06.574",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403867,1745991786617,-470.0,0.00045976,31,"2025-04-30T05:43:06.617",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403868,1745991786660,-470.0,0.00045976,31,"2025-04-30T05:43:06.660",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403869,1745991786701,-470.0,0.00045976,31,"2025-04-30T05:43:06.701",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403870,1745991786743,-470.0,0.00045976,31,"2025-04-30T05:43:06.743",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403871,1745991786782,-471.36,0.00045976,31,"2025-04-30T05:43:06.782",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403872,1745991786819,-470.0,0.00045976,31,"2025-04-30T05:43:06.819",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403873,1745991786857,-470.0,0.00045976,31,"2025-04-30T05:43:06.857",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403874,1745991786895,-470.0,0.00045976,31,"2025-04-30T05:43:06.895",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403875,1745991786932,-471.36,0.00045976,31,"2025-04-30T05:43:06.932",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403876,1745991786970,-470.0,0.00045976,31,"2025-04-30T05:43:06.970",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403877,1745991787008,-470.0,0.00045976,31,"2025-04-30T05:43:07.008",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403878,1745991787045,-512.61535271,0.00045976,31,"2025-04-30T05:43:07.045",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403879,1745991787084,-470.0,0.00045976,31,"2025-04-30T05:43:07.084",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403880,1745991787123,-470.0,0.00045976,31,"2025-04-30T05:43:07.123",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403881,1745991787164,-470.0,0.00045976,31,"2025-04-30T05:43:07.164",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403882,1745991787202,-471.36,0.00045976,31,"2025-04-30T05:43:07.202",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403883,1745991787241,-470.0,0.00045976,31,"2025-04-30T05:43:07.241",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403884,1745991787281,-470.0,0.00045976,31,"2025-04-30T05:43:07.281",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403885,1745991787321,-470.0,0.00045976,31,"2025-04-30T05:43:07.321",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403886,1745991787360,-470.0,0.00045976,31,"2025-04-30T05:43:07.360",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403887,1745991787402,-471.36,0.00045976,31,"2025-04-30T05:43:07.402",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403888,1745991787441,-470.0,0.00045976,31,"2025-04-30T05:43:07.441",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403889,1745991787482,-470.0,0.00045976,31,"2025-04-30T05:43:07.482",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403890,1745991787523,-470.0,0.00045976,31,"2025-04-30T05:43:07.523",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403891,1745991787564,-470.0,0.00045976,31,"2025-04-30T05:43:07.564",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403892,1745991787604,-470.0,0.00045976,31,"2025-04-30T05:43:07.604",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403893,1745991787645,-471.5989266,0.00045976,31,"2025-04-30T05:43:07.645",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403894,1745991787684,-470.0,0.00045976,31,"2025-04-30T05:43:07.684",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403895,1745991787726,-470.0,0.00045976,31,"2025-04-30T05:43:07.726",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403896,1745991787764,-470.0,0.00045976,31,"2025-04-30T05:43:07.764",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403897,1745991787805,-470.0,0.00045976,31,"2025-04-30T05:43:07.805",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403898,1745991787842,-470.0,0.00045976,31,"2025-04-30T05:43:07.842",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403899,1745991787880,-470.0,0.00045976,31,"2025-04-30T05:43:07.880",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403900,1745991787917,-470.0,0.00045976,31,"2025-04-30T05:43:07.917",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403901,1745991787957,-470.0,0.00045976,31,"2025-04-30T05:43:07.957",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403902,1745991787996,-470.0,0.00045976,31,"2025-04-30T05:43:07.996",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403903,1745991788037,-470.0,0.00045976,31,"2025-04-30T05:43:08.037",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403904,1745991788076,-470.0,0.00045976,31,"2025-04-30T05:43:08.076",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403905,1745991788117,-470.0,0.00045976,31,"2025-04-30T05:43:08.117",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403906,1745991788156,-470.0,0.00045976,31,"2025-04-30T05:43:08.156",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403907,1745991788199,-470.0,0.00045976,31,"2025-04-30T05:43:08.199",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403908,1745991788238,-470.0,0.00045976,31,"2025-04-30T05:43:08.238",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403909,1745991788277,-895.57,0.00045976,31,"2025-04-30T05:43:08.277",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403910,1745991788315,-470.0,0.00045976,31,"2025-04-30T05:43:08.315",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403911,1745991788357,-470.0,0.00045976,31,"2025-04-30T05:43:08.357",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403912,1745991788402,-470.0,0.00045976,31,"2025-04-30T05:43:08.402",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403913,1745991788450,-470.0,0.00045976,31,"2025-04-30T05:43:08.450",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403914,1745991788497,-470.0,0.00045976,31,"2025-04-30T05:43:08.497",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403915,1745991788544,-470.0,0.00045976,31,"2025-04-30T05:43:08.544",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403916,1745991788593,-470.0,0.00045976,31,"2025-04-30T05:43:08.593",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403917,1745991788641,-470.0,0.00045976,31,"2025-04-30T05:43:08.641",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403918,1745991788688,-895.57,0.00045976,31,"2025-04-30T05:43:08.688",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403919,1745991788736,-470.0,0.00045976,31,"2025-04-30T05:43:08.736",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403920,1745991788776,-470.0,0.00045976,31,"2025-04-30T05:43:08.776",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403921,1745991788815,-383.74136935,0.00045976,31,"2025-04-30T05:43:08.815",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403922,1745991788852,-470.0,0.00045976,31,"2025-04-30T05:43:08.852",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403923,1745991788889,-470.0,0.00045976,31,"2025-04-30T05:43:08.889",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403924,1745991788925,-470.0,0.00045976,31,"2025-04-30T05:43:08.925",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403925,1745991788960,-617.0272737,0.00045976,31,"2025-04-30T05:43:08.960",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403926,1745991788997,-470.0,0.00045976,31,"2025-04-30T05:43:08.997",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403927,1745991789033,-470.0,0.00045976,31,"2025-04-30T05:43:09.033",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403928,1745991789075,-895.57,0.00045976,31,"2025-04-30T05:43:09.075",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403929,1745991789112,-470.0,0.00045976,31,"2025-04-30T05:43:09.112",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403930,1745991789151,-470.0,0.00045976,31,"2025-04-30T05:43:09.151",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403931,1745991789365,-470.0,0.00045976,31,"2025-04-30T05:43:09.365",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403932,1745991789407,-470.0,0.00045976,31,"2025-04-30T05:43:09.407",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403933,1745991789448,-470.0,0.00045976,31,"2025-04-30T05:43:09.448",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403934,1745991789492,-470.0,0.00045976,31,"2025-04-30T05:43:09.492",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403935,1745991789534,-895.57,0.00045976,31,"2025-04-30T05:43:09.534",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403936,1745991789574,-470.0,0.00045976,31,"2025-04-30T05:43:09.574",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403937,1745991789616,-470.0,0.00045976,31,"2025-04-30T05:43:09.616",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403938,1745991789658,-470.0,0.00045976,31,"2025-04-30T05:43:09.658",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403939,1745991789697,-470.0,0.00045976,31,"2025-04-30T05:43:09.697",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403940,1745991789740,-470.0,0.00045976,31,"2025-04-30T05:43:09.740",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403941,1745991789781,-895.57,0.00045976,31,"2025-04-30T05:43:09.781",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403942,1745991789819,-470.0,0.00045976,31,"2025-04-30T05:43:09.819",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403943,1745991789860,-470.0,0.00045976,31,"2025-04-30T05:43:09.860",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403944,1745991789904,-470.0,0.00045976,31,"2025-04-30T05:43:09.904",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403945,1745991789944,-470.0,0.00045976,31,"2025-04-30T05:43:09.944",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403946,1745991789984,-612.82756768,0.00045976,31,"2025-04-30T05:43:09.984",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403947,1745991790026,-470.0,0.00045976,31,"2025-04-30T05:43:10.026",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403948,1745991790065,-470.0,0.00045976,31,"2025-04-30T05:43:10.065",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403949,1745991790105,-470.0,0.00045976,31,"2025-04-30T05:43:10.105",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403950,1745991790145,-895.57,0.00045976,31,"2025-04-30T05:43:10.145",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403951,1745991790185,-470.0,0.00045976,31,"2025-04-30T05:43:10.185",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403952,1745991790228,-470.0,0.00045976,31,"2025-04-30T05:43:10.228",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403953,1745991790271,-470.0,0.00045976,31,"2025-04-30T05:43:10.271",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403954,1745991790313,-470.0,0.00045976,31,"2025-04-30T05:43:10.313",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403955,1745991790354,-895.57,0.00045976,31,"2025-04-30T05:43:10.354",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403956,1745991790397,-470.0,0.00045976,31,"2025-04-30T05:43:10.397",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403957,1745991790439,-270.65147749,0.00045976,31,"2025-04-30T05:43:10.439",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403958,1745991790482,-545.75935641,0.00045976,31,"2025-04-30T05:43:10.482",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403959,1745991790527,-470.0,0.00045976,31,"2025-04-30T05:43:10.527",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403960,1745991790572,-347.85334239,0.00045976,31,"2025-04-30T05:43:10.572",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403961,1745991790612,-470.0,0.00045976,31,"2025-04-30T05:43:10.612",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403962,1745991790653,-568.71625564,0.00045976,31,"2025-04-30T05:43:10.653",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403963,1745991790696,-227.63876567,0.00045976,31,"2025-04-30T05:43:10.696",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403964,1745991790736,-470.0,0.00045976,31,"2025-04-30T05:43:10.736",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403965,1745991790778,-470.0,0.00045976,31,"2025-04-30T05:43:10.778",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403966,1745991790821,-895.57,0.00045976,31,"2025-04-30T05:43:10.821",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403967,1745991790864,-470.0,0.00045976,31,"2025-04-30T05:43:10.864",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403968,1745991790906,-895.57,0.00045976,31,"2025-04-30T05:43:10.906",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403969,1745991790947,-470.0,0.00045976,31,"2025-04-30T05:43:10.947",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403970,1745991790987,-470.0,0.00045976,31,"2025-04-30T05:43:10.987",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403971,1745991791029,-470.0,0.00045976,31,"2025-04-30T05:43:11.029",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403972,1745991791074,-895.57,0.00045976,31,"2025-04-30T05:43:11.074",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403973,1745991791116,-470.0,0.00045976,31,"2025-04-30T05:43:11.116",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403974,1745991791157,-470.0,0.00045976,31,"2025-04-30T05:43:11.157",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403975,1745991791202,-895.57,0.00045976,31,"2025-04-30T05:43:11.202",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403976,1745991791241,-470.0,0.00045976,31,"2025-04-30T05:43:11.241",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403977,1745991791281,-470.0,0.00045976,31,"2025-04-30T05:43:11.281",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403978,1745991791321,-470.0,0.00045976,31,"2025-04-30T05:43:11.321",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403979,1745991791363,-470.0,0.00045976,31,"2025-04-30T05:43:11.363",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403980,1745991791407,-470.0,0.00045976,31,"2025-04-30T05:43:11.407",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403981,1745991791455,-895.57,0.00045976,31,"2025-04-30T05:43:11.455",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403982,1745991791499,-470.0,0.00045976,31,"2025-04-30T05:43:11.499",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403983,1745991791540,-470.0,0.00045976,31,"2025-04-30T05:43:11.540",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403984,1745991791582,-470.0,0.00045976,31,"2025-04-30T05:43:11.582",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403985,1745991791622,-895.57,0.00045976,31,"2025-04-30T05:43:11.622",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403986,1745991791665,-470.0,0.00045976,31,"2025-04-30T05:43:11.665",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403987,1745991791705,-470.0,0.00045976,31,"2025-04-30T05:43:11.705",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403988,1745991791746,-470.0,0.00045976,31,"2025-04-30T05:43:11.746",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403989,1745991791784,-470.0,0.00045976,31,"2025-04-30T05:43:11.784",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403990,1745991791822,-895.57,0.00045976,31,"2025-04-30T05:43:11.822",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403991,1745991791861,-470.0,0.00045976,31,"2025-04-30T05:43:11.861",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403992,1745991791899,-470.0,0.00045976,31,"2025-04-30T05:43:11.899",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403993,1745991791937,-470.0,0.00045976,31,"2025-04-30T05:43:11.937",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403994,1745991791975,-470.0,0.00045976,31,"2025-04-30T05:43:11.975",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403995,1745991792012,-344.84272531,0.00045976,31,"2025-04-30T05:43:12.012",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403996,1745991792052,-277.64606083,0.00045976,31,"2025-04-30T05:43:12.052",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403997,1745991792092,-895.57,0.00045976,31,"2025-04-30T05:43:12.092",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403998,1745991792132,-470.0,0.00045976,31,"2025-04-30T05:43:12.132",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359403999,1745991792174,-470.0,0.00045976,31,"2025-04-30T05:43:12.174",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404000,1745991792214,-470.0,0.00045976,31,"2025-04-30T05:43:12.214",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404001,1745991792257,-470.0,0.00045976,31,"2025-04-30T05:43:12.257",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404002,1745991792297,-470.0,0.00045976,31,"2025-04-30T05:43:12.297",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404003,1745991792337,-470.0,0.00045976,31,"2025-04-30T05:43:12.337",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404004,1745991792376,-470.0,0.00045976,31,"2025-04-30T05:43:12.376",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404005,1745991792417,-895.57,0.00045976,31,"2025-04-30T05:43:12.417",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404006,1745991792459,-470.0,0.00045976,31,"2025-04-30T05:43:12.459",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404007,1745991792504,-470.0,0.00045976,31,"2025-04-30T05:43:12.504",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404008,1745991792547,-599.93035614,0.00045976,31,"2025-04-30T05:43:12.547",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404009,1745991792590,-470.0,0.00045976,31,"2025-04-30T05:43:12.590",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404010,1745991792634,-470.0,0.00045976,31,"2025-04-30T05:43:12.634",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404011,1745991792675,-358.13155749,0.00045976,31,"2025-04-30T05:43:12.675",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404012,1745991792716,-470.0,0.00045976,31,"2025-04-30T05:43:12.716",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404013,1745991792758,-470.0,0.00045976,31,"2025-04-30T05:43:12.758",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404014,1745991792802,-895.57,0.00045976,31,"2025-04-30T05:43:12.802",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404015,1745991792843,-470.0,0.00045976,31,"2025-04-30T05:43:12.843",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404016,1745991792886,-470.0,0.00045976,31,"2025-04-30T05:43:12.886",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404017,1745991792929,-568.71249139,0.00045976,31,"2025-04-30T05:43:12.929",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404018,1745991792973,-470.0,0.00045976,31,"2025-04-30T05:43:12.973",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404019,1745991793015,-470.0,0.00045976,31,"2025-04-30T05:43:13.015",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404020,1745991793055,-470.0,0.00045976,31,"2025-04-30T05:43:13.055",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404021,1745991793097,-470.0,0.00045976,31,"2025-04-30T05:43:13.097",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404022,1745991793136,-470.0,0.00045976,31,"2025-04-30T05:43:13.136",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404023,1745991793400,-895.57,0.00045976,31,"2025-04-30T05:43:13.400",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404024,1745991793444,-470.0,0.00045976,31,"2025-04-30T05:43:13.444",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404025,1745991793493,-470.0,0.00045976,31,"2025-04-30T05:43:13.493",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404026,1745991793540,-470.0,0.00045976,31,"2025-04-30T05:43:13.540",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404027,1745991793585,-470.0,0.00045976,31,"2025-04-30T05:43:13.585",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404028,1745991793628,-470.0,0.00045976,31,"2025-04-30T05:43:13.628",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404029,1745991793671,-895.57,0.00045976,31,"2025-04-30T05:43:13.671",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404030,1745991793712,-470.0,0.00045976,31,"2025-04-30T05:43:13.712",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404031,1745991793756,-470.0,0.00045976,31,"2025-04-30T05:43:13.756",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404032,1745991793799,-470.0,0.00045976,31,"2025-04-30T05:43:13.799",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404033,1745991793841,-470.0,0.00045976,31,"2025-04-30T05:43:13.841",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404034,1745991793881,-470.0,0.00045976,31,"2025-04-30T05:43:13.881",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404035,1745991793923,-470.0,0.00045976,31,"2025-04-30T05:43:13.923",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404036,1745991793964,-895.57,0.00045976,31,"2025-04-30T05:43:13.964",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404037,1745991794008,-470.0,0.00045976,31,"2025-04-30T05:43:14.008",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404038,1745991794048,-470.0,0.00045976,31,"2025-04-30T05:43:14.048",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404039,1745991794090,-470.0,0.00045976,31,"2025-04-30T05:43:14.090",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404040,1745991794134,-618.36797451,0.00045976,31,"2025-04-30T05:43:14.134",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404041,1745991794181,-586.76572133,0.00045976,31,"2025-04-30T05:43:14.181",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404042,1745991794224,-470.0,0.00045976,31,"2025-04-30T05:43:14.224",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404043,1745991794268,-470.0,0.00045976,31,"2025-04-30T05:43:14.268",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404044,1745991794311,-470.0,0.00045976,31,"2025-04-30T05:43:14.311",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404045,1745991794354,-895.57,0.00045976,31,"2025-04-30T05:43:14.354",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404046,1745991794396,-470.0,0.00045976,31,"2025-04-30T05:43:14.396",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404047,1745991794437,-470.0,0.00045976,31,"2025-04-30T05:43:14.437",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404048,1745991794477,-470.0,0.00045976,31,"2025-04-30T05:43:14.477",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404049,1745991794518,-470.0,0.00045976,31,"2025-04-30T05:43:14.518",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404050,1745991794561,-895.57,0.00045976,31,"2025-04-30T05:43:14.561",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404051,1745991794609,-470.0,0.00045976,31,"2025-04-30T05:43:14.609",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404052,1745991794659,-470.0,0.00045976,31,"2025-04-30T05:43:14.659",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404053,1745991794701,-470.0,0.00045976,31,"2025-04-30T05:43:14.701",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404054,1745991794742,-470.0,0.00045976,31,"2025-04-30T05:43:14.742",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404055,1745991794786,-470.0,0.00045976,31,"2025-04-30T05:43:14.786",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404056,1745991794827,-895.57,0.00045976,31,"2025-04-30T05:43:14.827",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404057,1745991794870,-470.0,0.00045976,31,"2025-04-30T05:43:14.870",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404058,1745991794911,-489.50305261,0.00045976,31,"2025-04-30T05:43:14.911",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404059,1745991794951,-470.0,0.00045976,31,"2025-04-30T05:43:14.951",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404060,1745991794992,-470.0,0.00045976,31,"2025-04-30T05:43:14.992",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404061,1745991795035,-470.0,0.00045976,31,"2025-04-30T05:43:15.035",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404062,1745991795076,-895.63029134,0.00045976,31,"2025-04-30T05:43:15.076",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404063,1745991795118,-470.0,0.00045976,31,"2025-04-30T05:43:15.118",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404064,1745991795161,-470.0,0.00045976,31,"2025-04-30T05:43:15.161",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404065,1745991795205,-470.0,0.00045976,31,"2025-04-30T05:43:15.205",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404066,1745991795246,-252.11446077,0.00045976,31,"2025-04-30T05:43:15.246",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404067,1745991795289,-470.0,0.00045976,31,"2025-04-30T05:43:15.289",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404068,1745991795329,-470.0,0.00045976,31,"2025-04-30T05:43:15.329",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404069,1745991795371,-470.0,0.00045976,31,"2025-04-30T05:43:15.371",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404070,1745991795413,-470.0,0.00045976,31,"2025-04-30T05:43:15.413",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404071,1745991795455,-470.0,0.00045976,31,"2025-04-30T05:43:15.455",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404072,1745991795498,-470.0,0.00045976,31,"2025-04-30T05:43:15.498",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404073,1745991795543,-470.0,0.00045976,31,"2025-04-30T05:43:15.543",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404074,1745991795587,-470.0,0.00045976,31,"2025-04-30T05:43:15.587",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404075,1745991795630,-470.0,0.00045976,31,"2025-04-30T05:43:15.630",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404076,1745991795673,-470.0,0.00045976,31,"2025-04-30T05:43:15.673",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404077,1745991795718,-470.0,0.00045976,31,"2025-04-30T05:43:15.718",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404078,1745991795763,-470.0,0.00045976,31,"2025-04-30T05:43:15.763",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404079,1745991795804,-470.0,0.00045976,31,"2025-04-30T05:43:15.804",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404080,1745991795844,-470.0,0.00045976,31,"2025-04-30T05:43:15.844",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404081,1745991795886,-470.0,0.00045976,31,"2025-04-30T05:43:15.886",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404082,1745991795926,-470.0,0.00045976,31,"2025-04-30T05:43:15.926",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404083,1745991795967,-558.48106989,0.00045976,31,"2025-04-30T05:43:15.967",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404084,1745991796007,-470.0,0.00045976,31,"2025-04-30T05:43:16.007",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404085,1745991796047,-470.0,0.00045976,31,"2025-04-30T05:43:16.047",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404086,1745991796088,-183.12199838,0.00045976,31,"2025-04-30T05:43:16.088",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404087,1745991796128,-470.0,0.00045976,31,"2025-04-30T05:43:16.128",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404088,1745991796169,-470.0,0.00045976,31,"2025-04-30T05:43:16.169",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404089,1745991796210,-470.0,0.00045976,31,"2025-04-30T05:43:16.210",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404090,1745991796249,-470.0,0.00045976,31,"2025-04-30T05:43:16.249",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404091,1745991796288,-470.0,0.00045976,31,"2025-04-30T05:43:16.288",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404092,1745991796327,-470.0,0.00045976,31,"2025-04-30T05:43:16.327",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404093,1745991796365,-470.0,0.00045976,31,"2025-04-30T05:43:16.365",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404094,1745991796402,-470.0,0.00045976,31,"2025-04-30T05:43:16.402",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404095,1745991796446,-470.0,0.00045976,31,"2025-04-30T05:43:16.446",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404096,1745991796494,-470.0,0.00045976,31,"2025-04-30T05:43:16.494",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404097,1745991796543,-470.0,0.00045976,31,"2025-04-30T05:43:16.543",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404098,1745991796593,-470.0,0.00045976,31,"2025-04-30T05:43:16.593",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404099,1745991796641,-470.0,0.00045976,31,"2025-04-30T05:43:16.641",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404100,1745991796694,-470.0,0.00045976,31,"2025-04-30T05:43:16.694",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404101,1745991796747,-470.0,0.00045976,31,"2025-04-30T05:43:16.747",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404102,1745991796799,-470.0,0.00045976,31,"2025-04-30T05:43:16.799",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404103,1745991796839,-470.0,0.00045976,31,"2025-04-30T05:43:16.839",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404104,1745991796880,-470.0,0.00045976,31,"2025-04-30T05:43:16.880",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404105,1745991796926,-470.0,0.00045976,31,"2025-04-30T05:43:16.926",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404106,1745991796979,-470.0,0.00045976,31,"2025-04-30T05:43:16.979",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404107,1745991797021,-470.0,0.00045976,31,"2025-04-30T05:43:17.021",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404108,1745991797061,-470.0,0.00045976,31,"2025-04-30T05:43:17.061",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404109,1745991797103,-470.0,0.00045976,31,"2025-04-30T05:43:17.103",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404110,1745991797144,-470.0,0.00045976,31,"2025-04-30T05:43:17.144",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404111,1745991797186,-470.0,0.00045976,31,"2025-04-30T05:43:17.186",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404112,1745991797392,-470.0,0.00045976,31,"2025-04-30T05:43:17.392",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404113,1745991797440,-470.0,0.00045976,31,"2025-04-30T05:43:17.440",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404114,1745991797486,-470.0,0.00045976,31,"2025-04-30T05:43:17.486",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404115,1745991797531,-470.0,0.00045976,31,"2025-04-30T05:43:17.531",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404116,1745991797574,-470.0,0.00045976,31,"2025-04-30T05:43:17.574",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404117,1745991797617,-470.0,0.00045976,31,"2025-04-30T05:43:17.617",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404118,1745991797660,-470.0,0.00045976,31,"2025-04-30T05:43:17.660",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404119,1745991797702,-470.0,0.00045976,31,"2025-04-30T05:43:17.702",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404120,1745991797744,-470.0,0.00045976,31,"2025-04-30T05:43:17.744",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404121,1745991797783,-470.0,0.00045976,31,"2025-04-30T05:43:17.783",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404122,1745991797822,-470.0,0.00045976,31,"2025-04-30T05:43:17.822",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404123,1745991797861,-470.0,0.00045976,31,"2025-04-30T05:43:17.861",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404124,1745991797901,-470.0,0.00045976,31,"2025-04-30T05:43:17.901",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404125,1745991797940,-470.0,0.00045976,31,"2025-04-30T05:43:17.940",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404126,1745991797978,-559.77722746,0.00045976,31,"2025-04-30T05:43:17.978",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404127,1745991798017,-165.2995575,0.00045976,31,"2025-04-30T05:43:18.017",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404128,1745991798057,-470.0,0.00045976,31,"2025-04-30T05:43:18.057",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404129,1745991798095,-470.0,0.00045976,31,"2025-04-30T05:43:18.095",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404130,1745991798135,-470.0,0.00045976,31,"2025-04-30T05:43:18.135",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404131,1745991798175,-470.0,0.00045976,31,"2025-04-30T05:43:18.175",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404132,1745991798214,-470.0,0.00045976,31,"2025-04-30T05:43:18.214",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404133,1745991798256,-470.0,0.00045976,31,"2025-04-30T05:43:18.256",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404134,1745991798296,-455.04346442,0.00045976,31,"2025-04-30T05:43:18.296",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404135,1745991798335,-546.01694311,0.00045976,31,"2025-04-30T05:43:18.335",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404136,1745991798376,-470.0,0.00045976,31,"2025-04-30T05:43:18.376",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404137,1745991798415,-470.0,0.00045976,31,"2025-04-30T05:43:18.415",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404138,1745991798454,-470.0,0.00045976,31,"2025-04-30T05:43:18.454",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404139,1745991798494,-513.9778493,0.00045976,31,"2025-04-30T05:43:18.494",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404140,1745991798540,-470.0,0.00045976,31,"2025-04-30T05:43:18.540",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404141,1745991798583,-565.0022722,0.00045976,31,"2025-04-30T05:43:18.583",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404142,1745991798629,-470.0,0.00045976,31,"2025-04-30T05:43:18.629",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404143,1745991798672,-576.40540347,0.00045976,31,"2025-04-30T05:43:18.672",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404144,1745991798714,-447.77530624,0.00045976,31,"2025-04-30T05:43:18.714",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404145,1745991798755,-470.0,0.00045976,31,"2025-04-30T05:43:18.755",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404146,1745991798794,-470.0,0.00045976,31,"2025-04-30T05:43:18.794",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404147,1745991798837,-481.91339523,0.00045976,31,"2025-04-30T05:43:18.837",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404148,1745991798877,-470.0,0.00045976,31,"2025-04-30T05:43:18.877",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404149,1745991798915,-470.0,0.00045976,31,"2025-04-30T05:43:18.915",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404150,1745991798953,-470.0,0.00045976,31,"2025-04-30T05:43:18.953",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404151,1745991798993,-470.0,0.00045976,31,"2025-04-30T05:43:18.993",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404152,1745991799032,-470.0,0.00045976,31,"2025-04-30T05:43:19.032",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404153,1745991799072,-470.0,0.00045976,31,"2025-04-30T05:43:19.072",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404154,1745991799109,-470.0,0.00045976,31,"2025-04-30T05:43:19.109",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404155,1745991799148,-470.0,0.00045976,31,"2025-04-30T05:43:19.148",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404156,1745991799186,-470.0,0.00045976,31,"2025-04-30T05:43:19.186",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404157,1745991799225,-470.0,0.00045976,31,"2025-04-30T05:43:19.225",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404158,1745991799263,-470.0,0.00045976,31,"2025-04-30T05:43:19.263",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404159,1745991799302,-470.0,0.00045976,31,"2025-04-30T05:43:19.302",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404160,1745991799350,-470.0,0.00045976,31,"2025-04-30T05:43:19.350",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404161,1745991799398,-470.0,0.00045976,31,"2025-04-30T05:43:19.398",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404162,1745991799446,-470.0,0.00045976,31,"2025-04-30T05:43:19.446",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404163,1745991799495,-470.0,0.00045976,31,"2025-04-30T05:43:19.495",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404164,1745991799546,-470.0,0.00045976,31,"2025-04-30T05:43:19.546",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404165,1745991799589,-470.0,0.00045976,31,"2025-04-30T05:43:19.589",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404166,1745991799630,-496.18391444,0.00045976,31,"2025-04-30T05:43:19.630",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404167,1745991799670,-470.0,0.00045976,31,"2025-04-30T05:43:19.670",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404168,1745991799711,-470.0,0.00045976,31,"2025-04-30T05:43:19.711",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404169,1745991799752,-470.0,0.00045976,31,"2025-04-30T05:43:19.752",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404170,1745991799794,-470.0,0.00045976,31,"2025-04-30T05:43:19.794",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404171,1745991799837,-470.0,0.00045976,31,"2025-04-30T05:43:19.837",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404172,1745991799878,-470.0,0.00045976,31,"2025-04-30T05:43:19.878",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404173,1745991799920,-470.0,0.00045976,31,"2025-04-30T05:43:19.920",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404174,1745991799960,-537.50495493,0.00045976,31,"2025-04-30T05:43:19.960",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404175,1745991800002,-555.59337705,0.00045976,31,"2025-04-30T05:43:20.002",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404176,1745991800041,-470.0,0.00045976,31,"2025-04-30T05:43:20.041",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404177,1745991800084,-470.0,0.00045976,31,"2025-04-30T05:43:20.084",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404178,1745991800132,-470.0,0.00045976,31,"2025-04-30T05:43:20.132",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404179,1745991800179,-470.0,0.00045976,31,"2025-04-30T05:43:20.179",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404180,1745991800230,-470.0,0.00045976,31,"2025-04-30T05:43:20.230",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404181,1745991800283,-470.0,0.00045976,31,"2025-04-30T05:43:20.283",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404182,1745991800325,-470.0,0.00045976,31,"2025-04-30T05:43:20.325",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404183,1745991800367,-470.0,0.00045976,31,"2025-04-30T05:43:20.367",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404184,1745991800408,-470.0,0.00045976,31,"2025-04-30T05:43:20.408",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404185,1745991800451,-169.28809329,0.00045976,31,"2025-04-30T05:43:20.451",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404186,1745991800492,-470.0,0.00045976,31,"2025-04-30T05:43:20.492",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404187,1745991800533,-470.0,0.00045976,31,"2025-04-30T05:43:20.533",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404188,1745991800572,-470.0,0.00045976,31,"2025-04-30T05:43:20.572",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404189,1745991800612,-572.87621585,0.00045976,31,"2025-04-30T05:43:20.612",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404190,1745991800652,-470.0,0.00045976,31,"2025-04-30T05:43:20.652",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404191,1745991800693,-470.0,0.00045976,31,"2025-04-30T05:43:20.693",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404192,1745991800735,-470.0,0.00045976,31,"2025-04-30T05:43:20.735",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404193,1745991800776,-470.0,0.00045976,31,"2025-04-30T05:43:20.776",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404194,1745991800819,-470.0,0.00045976,31,"2025-04-30T05:43:20.819",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404195,1745991800863,-155.35663963,0.00045976,31,"2025-04-30T05:43:20.863",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404196,1745991800907,-470.0,0.00045976,31,"2025-04-30T05:43:20.907",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404197,1745991800950,-470.0,0.00045976,31,"2025-04-30T05:43:20.950",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404198,1745991801143,-470.0,0.00045976,31,"2025-04-30T05:43:21.143",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404199,1745991801215,-470.0,0.00045976,31,"2025-04-30T05:43:21.215",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404200,1745991801256,-470.0,0.00045976,31,"2025-04-30T05:43:21.256",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404201,1745991801296,-470.0,0.00045976,31,"2025-04-30T05:43:21.296",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404202,1745991801333,-535.81669896,0.00045976,31,"2025-04-30T05:43:21.333",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404203,1745991801369,-470.0,0.00045976,31,"2025-04-30T05:43:21.369",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404204,1745991801407,-470.0,0.00045976,31,"2025-04-30T05:43:21.407",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404205,1745991801444,-470.0,0.00045976,31,"2025-04-30T05:43:21.444",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404206,1745991801485,-470.0,0.00045976,31,"2025-04-30T05:43:21.485",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404207,1745991801525,-470.0,0.00045976,31,"2025-04-30T05:43:21.525",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404208,1745991801562,-470.0,0.00045976,31,"2025-04-30T05:43:21.562",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404209,1745991801600,-470.0,0.00045976,31,"2025-04-30T05:43:21.600",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404210,1745991801640,-470.0,0.00045976,31,"2025-04-30T05:43:21.640",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404211,1745991801678,-470.0,0.00045976,31,"2025-04-30T05:43:21.678",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404212,1745991801717,-470.0,0.00045976,31,"2025-04-30T05:43:21.717",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404213,1745991801761,-470.0,0.00045976,31,"2025-04-30T05:43:21.761",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404214,1745991801800,-470.0,0.00045976,31,"2025-04-30T05:43:21.800",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404215,1745991801841,-470.0,0.00045976,31,"2025-04-30T05:43:21.841",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404216,1745991801880,-337.96741908,0.00045976,31,"2025-04-30T05:43:21.880",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404217,1745991801919,-470.0,0.00045976,31,"2025-04-30T05:43:21.919",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404218,1745991801959,-429.27731654,0.00045976,31,"2025-04-30T05:43:21.959",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404219,1745991801997,-470.0,0.00045976,31,"2025-04-30T05:43:21.997",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404220,1745991802036,-906.46,0.00045976,31,"2025-04-30T05:43:22.036",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404221,1745991802077,-470.0,0.00045976,31,"2025-04-30T05:43:22.077",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404222,1745991802117,-470.0,0.00045976,31,"2025-04-30T05:43:22.117",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404223,1745991802157,-906.46,0.00045976,31,"2025-04-30T05:43:22.157",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404224,1745991802199,-470.0,0.00045976,31,"2025-04-30T05:43:22.199",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404225,1745991802241,-470.0,0.00045976,31,"2025-04-30T05:43:22.241",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404226,1745991802281,-470.0,0.00045976,31,"2025-04-30T05:43:22.281",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404227,1745991802324,-906.46,0.00045976,31,"2025-04-30T05:43:22.324",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404228,1745991802364,-470.0,0.00045976,31,"2025-04-30T05:43:22.364",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404229,1745991802404,-470.0,0.00045976,31,"2025-04-30T05:43:22.404",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404230,1745991802444,-470.0,0.00045976,31,"2025-04-30T05:43:22.444",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404231,1745991802486,-906.46,0.00045976,31,"2025-04-30T05:43:22.486",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404232,1745991802527,-520.00760717,0.00045976,31,"2025-04-30T05:43:22.527",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404233,1745991802573,-470.0,0.00045976,31,"2025-04-30T05:43:22.573",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404234,1745991802614,-470.0,0.00045976,31,"2025-04-30T05:43:22.614",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404235,1745991802656,-906.46,0.00045976,31,"2025-04-30T05:43:22.656",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404236,1745991802696,-470.0,0.00045976,31,"2025-04-30T05:43:22.696",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404237,1745991802736,-470.0,0.00045976,31,"2025-04-30T05:43:22.736",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404238,1745991802779,-906.46,0.00045976,31,"2025-04-30T05:43:22.779",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404239,1745991802819,-470.0,0.00045976,31,"2025-04-30T05:43:22.819",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404240,1745991802856,-470.0,0.00045976,31,"2025-04-30T05:43:22.856",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404241,1745991802895,-470.0,0.00045976,31,"2025-04-30T05:43:22.895",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404242,1745991802936,-906.46,0.00045976,31,"2025-04-30T05:43:22.936",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404243,1745991802980,-470.0,0.00045976,31,"2025-04-30T05:43:22.980",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404244,1745991803020,-470.0,0.00045976,31,"2025-04-30T05:43:23.020",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404245,1745991803059,-470.0,0.00045976,31,"2025-04-30T05:43:23.059",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404246,1745991803097,-582.67064539,0.00045976,31,"2025-04-30T05:43:23.097",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404247,1745991803136,-470.0,0.00045976,31,"2025-04-30T05:43:23.136",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404248,1745991803175,-906.46,0.00045976,31,"2025-04-30T05:43:23.175",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404249,1745991803214,-470.0,0.00045976,31,"2025-04-30T05:43:23.214",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404250,1745991803254,-470.0,0.00045976,31,"2025-04-30T05:43:23.254",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404251,1745991803294,-470.0,0.00045976,31,"2025-04-30T05:43:23.294",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404252,1745991803334,-470.0,0.00045976,31,"2025-04-30T05:43:23.334",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404253,1745991803382,-470.0,0.00045976,31,"2025-04-30T05:43:23.382",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404254,1745991803422,-470.0,0.00045976,31,"2025-04-30T05:43:23.422",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404255,1745991803465,-470.0,0.00045976,31,"2025-04-30T05:43:23.465",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404256,1745991803511,-470.0,0.00045976,31,"2025-04-30T05:43:23.511",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404257,1745991803557,-470.0,0.00045976,31,"2025-04-30T05:43:23.557",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404258,1745991803602,-470.0,0.00045976,31,"2025-04-30T05:43:23.602",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404259,1745991803647,-470.0,0.00045976,31,"2025-04-30T05:43:23.647",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404260,1745991803690,-470.0,0.00045976,31,"2025-04-30T05:43:23.690",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404261,1745991803733,-470.0,0.00045976,31,"2025-04-30T05:43:23.733",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404262,1745991803776,-470.0,0.00045976,31,"2025-04-30T05:43:23.776",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404263,1745991803819,-414.07290509,0.00045976,31,"2025-04-30T05:43:23.819",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404264,1745991803862,-470.0,0.00045976,31,"2025-04-30T05:43:23.862",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404265,1745991803908,-470.0,0.00045976,31,"2025-04-30T05:43:23.908",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404266,1745991803952,-470.0,0.00045976,31,"2025-04-30T05:43:23.952",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404267,1745991803996,-470.0,0.00045976,31,"2025-04-30T05:43:23.996",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404268,1745991804039,-470.0,0.00045976,31,"2025-04-30T05:43:24.039",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404269,1745991804080,-470.0,0.00045976,31,"2025-04-30T05:43:24.080",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404270,1745991804120,-470.0,0.00045976,31,"2025-04-30T05:43:24.120",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404271,1745991804159,-470.0,0.00045976,31,"2025-04-30T05:43:24.159",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404272,1745991804201,-470.0,0.00045976,31,"2025-04-30T05:43:24.201",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404273,1745991804243,-470.0,0.00045976,31,"2025-04-30T05:43:24.243",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404274,1745991804282,-470.0,0.00045976,31,"2025-04-30T05:43:24.282",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404275,1745991804324,-429.84007649,0.00045976,31,"2025-04-30T05:43:24.324",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404276,1745991804368,-470.0,0.00045976,31,"2025-04-30T05:43:24.368",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404277,1745991804412,-470.0,0.00045976,31,"2025-04-30T05:43:24.412",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404278,1745991804456,-470.0,0.00045976,31,"2025-04-30T05:43:24.456",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404279,1745991804501,-470.0,0.00045976,31,"2025-04-30T05:43:24.501",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404280,1745991804544,-470.0,0.00045976,31,"2025-04-30T05:43:24.544",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404281,1745991804588,-470.0,0.00045976,31,"2025-04-30T05:43:24.588",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404282,1745991804780,-470.0,0.00045976,31,"2025-04-30T05:43:24.780",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404283,1745991804824,-470.0,0.00045976,31,"2025-04-30T05:43:24.824",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404284,1745991804866,-470.0,0.00045976,31,"2025-04-30T05:43:24.866",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404285,1745991804907,-470.0,0.00045976,31,"2025-04-30T05:43:24.907",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404286,1745991804947,-470.0,0.00045976,31,"2025-04-30T05:43:24.947",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404287,1745991804987,-172.33478504,0.00045976,31,"2025-04-30T05:43:24.987",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404288,1745991805030,-470.0,0.00045976,31,"2025-04-30T05:43:25.030",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404289,1745991805072,-906.46,0.00045976,31,"2025-04-30T05:43:25.072",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404290,1745991805112,-470.0,0.00045976,31,"2025-04-30T05:43:25.112",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404291,1745991805153,-470.0,0.00045976,31,"2025-04-30T05:43:25.153",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404292,1745991805196,-470.0,0.00045976,31,"2025-04-30T05:43:25.196",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404293,1745991805236,-470.0,0.00045976,31,"2025-04-30T05:43:25.236",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404294,1745991805280,-470.0,0.00045976,31,"2025-04-30T05:43:25.280",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404295,1745991805320,-470.0,0.00045976,31,"2025-04-30T05:43:25.320",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404296,1745991805359,-906.46,0.00045976,31,"2025-04-30T05:43:25.359",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404297,1745991805398,-470.0,0.00045976,31,"2025-04-30T05:43:25.398",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404298,1745991805439,-470.0,0.00045976,31,"2025-04-30T05:43:25.439",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404299,1745991805478,-470.0,0.00045976,30,"2025-04-30T05:43:25.478",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404300,1745991805521,-470.0,0.00045976,31,"2025-04-30T05:43:25.521",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404301,1745991805560,-470.0,0.00045976,31,"2025-04-30T05:43:25.560",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404302,1745991805601,-470.0,0.00045976,31,"2025-04-30T05:43:25.601",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404303,1745991805644,-906.46,0.00045976,31,"2025-04-30T05:43:25.644",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404304,1745991805689,-470.0,0.00045976,31,"2025-04-30T05:43:25.689",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404305,1745991805735,-470.0,0.00045976,31,"2025-04-30T05:43:25.735",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404306,1745991805775,-470.0,0.00045976,30,"2025-04-30T05:43:25.775",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404307,1745991805813,-152.20128417,0.00045976,31,"2025-04-30T05:43:25.813",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404308,1745991805851,-302.43052952,0.00045976,31,"2025-04-30T05:43:25.851",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404309,1745991805890,-906.46,0.00045976,31,"2025-04-30T05:43:25.890",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404310,1745991805929,-470.0,0.00045976,31,"2025-04-30T05:43:25.929",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404311,1745991805968,-470.0,0.00045976,31,"2025-04-30T05:43:25.968",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404312,1745991806006,-470.0,0.00045976,31,"2025-04-30T05:43:26.006",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404313,1745991806045,-470.0,0.00045976,30,"2025-04-30T05:43:26.045",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404314,1745991806085,-906.46,0.00045976,31,"2025-04-30T05:43:26.085",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404315,1745991806123,-470.0,0.00045976,31,"2025-04-30T05:43:26.123",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404316,1745991806162,-470.0,0.00045976,31,"2025-04-30T05:43:26.162",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404317,1745991806203,-470.0,0.00045976,31,"2025-04-30T05:43:26.203",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404318,1745991806258,-470.0,0.00045976,30,"2025-04-30T05:43:26.258",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404319,1745991806297,-906.46,0.00045976,31,"2025-04-30T05:43:26.297",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404320,1745991806335,-470.0,0.00045976,31,"2025-04-30T05:43:26.335",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404321,1745991806373,-470.0,0.00045976,31,"2025-04-30T05:43:26.373",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404322,1745991806410,-470.0,0.00045976,31,"2025-04-30T05:43:26.410",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404323,1745991806448,-470.0,0.00045976,30,"2025-04-30T05:43:26.448",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404324,1745991806489,-906.46,0.00045976,31,"2025-04-30T05:43:26.489",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404325,1745991806529,-470.0,0.00045976,31,"2025-04-30T05:43:26.529",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404326,1745991806569,-470.0,0.00045976,31,"2025-04-30T05:43:26.569",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404327,1745991806609,-470.0,0.00045976,31,"2025-04-30T05:43:26.609",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404328,1745991806649,-470.0,0.00045976,30,"2025-04-30T05:43:26.649",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404329,1745991806688,-906.46,0.00045976,31,"2025-04-30T05:43:26.688",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404330,1745991806731,-470.0,0.00045976,31,"2025-04-30T05:43:26.731",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404331,1745991806770,-470.0,0.00045976,31,"2025-04-30T05:43:26.770",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404332,1745991806808,-470.0,0.00045976,30,"2025-04-30T05:43:26.808",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404333,1745991806846,-470.0,0.00045976,31,"2025-04-30T05:43:26.846",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404334,1745991806885,-470.0,0.00045976,31,"2025-04-30T05:43:26.885",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404335,1745991806927,-906.46,0.00045976,31,"2025-04-30T05:43:26.927",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404336,1745991806968,-470.0,0.00045976,31,"2025-04-30T05:43:26.968",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404337,1745991807008,-470.0,0.00045976,31,"2025-04-30T05:43:27.008",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404338,1745991807046,-470.0,0.00045976,31,"2025-04-30T05:43:27.046",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404339,1745991807087,-470.0,0.00045976,30,"2025-04-30T05:43:27.087",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404340,1745991807129,-374.02767369,0.00045976,31,"2025-04-30T05:43:27.129",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404341,1745991807174,-470.0,0.00045976,31,"2025-04-30T05:43:27.174",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404342,1745991807217,-906.46,0.00045976,31,"2025-04-30T05:43:27.217",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404343,1745991807261,-470.0,0.00045976,31,"2025-04-30T05:43:27.261",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404344,1745991807312,-245.67203034,0.00045976,31,"2025-04-30T05:43:27.312",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404345,1745991807356,-470.0,0.00045976,31,"2025-04-30T05:43:27.356",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404346,1745991807401,-470.0,0.00045976,30,"2025-04-30T05:43:27.401",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404347,1745991807444,-470.0,0.00045976,31,"2025-04-30T05:43:27.444",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404348,1745991807488,-470.0,0.00045976,31,"2025-04-30T05:43:27.488",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404349,1745991807533,-906.46,0.00045976,31,"2025-04-30T05:43:27.533",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404350,1745991807579,-470.0,0.00045976,31,"2025-04-30T05:43:27.579",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404351,1745991807623,-470.0,0.00045976,31,"2025-04-30T05:43:27.623",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404352,1745991807666,-484.13748407,0.00045976,30,"2025-04-30T05:43:27.666",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404353,1745991807709,-249.70277501,0.00045976,31,"2025-04-30T05:43:27.709",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404354,1745991807752,-470.0,0.00045976,31,"2025-04-30T05:43:27.752",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404355,1745991807793,-906.46,0.00045976,31,"2025-04-30T05:43:27.793",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404356,1745991807832,-470.0,0.00045976,31,"2025-04-30T05:43:27.832",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404357,1745991807870,-470.0,0.00045976,31,"2025-04-30T05:43:27.870",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404358,1745991807908,-470.0,0.00045976,31,"2025-04-30T05:43:27.908",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404359,1745991807950,-470.0,0.00045976,31,"2025-04-30T05:43:27.950",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404360,1745991807993,-470.0,0.00045976,31,"2025-04-30T05:43:27.993",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404361,1745991808036,-906.46,0.00045976,31,"2025-04-30T05:43:28.036",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404362,1745991808075,-558.13834949,0.00045976,31,"2025-04-30T05:43:28.075",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404363,1745991808255,-470.0,0.00045976,31,"2025-04-30T05:43:28.255",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404364,1745991808298,-470.0,0.00045976,31,"2025-04-30T05:43:28.298",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404365,1745991808340,-906.46,0.00045976,31,"2025-04-30T05:43:28.340",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404366,1745991808379,-470.0,0.00045976,31,"2025-04-30T05:43:28.379",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404367,1745991808424,-472.22446092,0.00045976,31,"2025-04-30T05:43:28.424",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404368,1745991808471,-470.0,0.00045976,31,"2025-04-30T05:43:28.471",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404369,1745991808522,-906.46,0.00045976,31,"2025-04-30T05:43:28.522",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404370,1745991808564,-567.58729063,0.00045976,31,"2025-04-30T05:43:28.564",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404371,1745991808606,-470.0,0.00045976,31,"2025-04-30T05:43:28.606",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404372,1745991808649,-906.60633664,0.00045976,31,"2025-04-30T05:43:28.649",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404373,1745991808689,-592.1054545,0.00045976,31,"2025-04-30T05:43:28.689",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404374,1745991808730,-470.0,0.00045976,31,"2025-04-30T05:43:28.730",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404375,1745991808771,-212.16420907,0.00045976,31,"2025-04-30T05:43:28.771",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404376,1745991808810,-470.0,0.00045976,31,"2025-04-30T05:43:28.810",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404377,1745991808848,-470.0,0.00045976,31,"2025-04-30T05:43:28.848",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404378,1745991808885,-470.0,0.00045976,31,"2025-04-30T05:43:28.885",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404379,1745991808923,-470.0,0.00045976,31,"2025-04-30T05:43:28.923",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404380,1745991808961,-470.0,0.00045976,31,"2025-04-30T05:43:28.961",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404381,1745991808999,-470.0,0.00045976,31,"2025-04-30T05:43:28.999",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404382,1745991809037,-470.0,0.00045976,31,"2025-04-30T05:43:29.037",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404383,1745991809074,-470.0,0.00045976,31,"2025-04-30T05:43:29.074",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404384,1745991809112,-470.0,0.00045976,31,"2025-04-30T05:43:29.112",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404385,1745991809151,-470.0,0.00045976,31,"2025-04-30T05:43:29.151",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404386,1745991809188,-470.0,0.00045976,31,"2025-04-30T05:43:29.188",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404387,1745991809226,-470.0,0.00045976,31,"2025-04-30T05:43:29.226",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404388,1745991809264,-470.0,0.00045976,31,"2025-04-30T05:43:29.264",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404389,1745991809302,-470.0,0.00045976,31,"2025-04-30T05:43:29.302",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404390,1745991809338,-470.0,0.00045976,31,"2025-04-30T05:43:29.338",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404391,1745991809376,-470.0,0.00045976,31,"2025-04-30T05:43:29.376",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404392,1745991809416,-470.0,0.00045976,31,"2025-04-30T05:43:29.416",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404393,1745991809458,-470.0,0.00045976,31,"2025-04-30T05:43:29.458",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404394,1745991809506,-470.0,0.00045976,31,"2025-04-30T05:43:29.506",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404395,1745991809549,-267.87770705,0.00045976,31,"2025-04-30T05:43:29.549",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404396,1745991809595,-470.0,0.00045976,31,"2025-04-30T05:43:29.595",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404397,1745991809635,-470.0,0.00045976,31,"2025-04-30T05:43:29.635",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404398,1745991809677,-470.0,0.00045976,31,"2025-04-30T05:43:29.677",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404399,1745991809719,-470.0,0.00045976,31,"2025-04-30T05:43:29.719",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404400,1745991809761,-470.0,0.00045976,31,"2025-04-30T05:43:29.761",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404401,1745991809801,-470.0,0.00045976,31,"2025-04-30T05:43:29.801",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404402,1745991809841,-470.0,0.00045976,31,"2025-04-30T05:43:29.841",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404403,1745991809880,-612.99192894,0.00045976,31,"2025-04-30T05:43:29.880",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404404,1745991809918,-470.0,0.00045976,31,"2025-04-30T05:43:29.918",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404405,1745991809958,-470.0,0.00045976,31,"2025-04-30T05:43:29.958",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404406,1745991809998,-470.87,0.00045976,31,"2025-04-30T05:43:29.998",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404407,1745991810038,-252.17201827,0.00045976,31,"2025-04-30T05:43:30.038",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404408,1745991810077,-470.0,0.00045976,31,"2025-04-30T05:43:30.077",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404409,1745991810117,-470.0,0.00045976,31,"2025-04-30T05:43:30.117",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404410,1745991810157,-470.87,0.00045976,31,"2025-04-30T05:43:30.157",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404411,1745991810199,-470.0,0.00045976,31,"2025-04-30T05:43:30.199",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404412,1745991810238,-490.37,0.00045976,31,"2025-04-30T05:43:30.238",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404413,1745991810277,-470.0,0.00045976,31,"2025-04-30T05:43:30.277",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404414,1745991810316,-470.87,0.00045976,31,"2025-04-30T05:43:30.316",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404415,1745991810354,-470.0,0.00045976,31,"2025-04-30T05:43:30.354",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404416,1745991810393,-470.0,0.00045976,31,"2025-04-30T05:43:30.393",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404417,1745991810432,-490.37,0.00045976,31,"2025-04-30T05:43:30.432",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404418,1745991810472,-470.0,0.00045976,31,"2025-04-30T05:43:30.472",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404419,1745991810514,-470.0,0.00045976,31,"2025-04-30T05:43:30.514",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404420,1745991810553,-470.87,0.00045976,31,"2025-04-30T05:43:30.553",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404421,1745991810601,-470.0,0.00045976,31,"2025-04-30T05:43:30.601",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404422,1745991810654,-490.37,0.00045976,31,"2025-04-30T05:43:30.654",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404423,1745991810707,-470.0,0.00045976,31,"2025-04-30T05:43:30.707",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404424,1745991810755,-470.0,0.00045976,31,"2025-04-30T05:43:30.755",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404425,1745991810796,-470.87,0.00045976,31,"2025-04-30T05:43:30.796",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404426,1745991810836,-470.0,0.00045976,31,"2025-04-30T05:43:30.836",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404427,1745991810877,-490.37,0.00045976,31,"2025-04-30T05:43:30.877",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404428,1745991810917,-470.0,0.00045976,31,"2025-04-30T05:43:30.917",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404429,1745991810956,-470.0,0.00045976,31,"2025-04-30T05:43:30.956",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404430,1745991810996,-470.87,0.00045976,31,"2025-04-30T05:43:30.996",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404431,1745991811034,-470.0,0.00045976,31,"2025-04-30T05:43:31.034",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404432,1745991811072,-591.06136789,0.00045976,31,"2025-04-30T05:43:31.072",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404433,1745991811111,-490.37,0.00045976,31,"2025-04-30T05:43:31.111",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404434,1745991811150,-470.0,0.00045976,31,"2025-04-30T05:43:31.150",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404435,1745991811187,-615.49863996,0.00045976,31,"2025-04-30T05:43:31.187",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404436,1745991811224,-470.87,0.00045976,31,"2025-04-30T05:43:31.224",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404437,1745991811264,-470.0,0.00045976,31,"2025-04-30T05:43:31.264",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404438,1745991811301,-470.0,0.00045976,31,"2025-04-30T05:43:31.301",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404439,1745991811340,-490.37,0.00045976,31,"2025-04-30T05:43:31.340",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404440,1745991811379,-470.0,0.00045976,31,"2025-04-30T05:43:31.379",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404441,1745991811561,-470.0,0.00045976,31,"2025-04-30T05:43:31.561",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404442,1745991811602,-470.87,0.00045976,31,"2025-04-30T05:43:31.602",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404443,1745991811643,-470.0,0.00045976,31,"2025-04-30T05:43:31.643",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404444,1745991811686,-470.0,0.00045976,31,"2025-04-30T05:43:31.686",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404445,1745991811730,-490.37,0.00045976,31,"2025-04-30T05:43:31.730",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404446,1745991811770,-470.0,0.00045976,31,"2025-04-30T05:43:31.770",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404447,1745991811811,-470.87,0.00045976,31,"2025-04-30T05:43:31.811",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404448,1745991811851,-470.0,0.00045976,31,"2025-04-30T05:43:31.851",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404449,1745991811891,-470.0,0.00045976,31,"2025-04-30T05:43:31.891",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404450,1745991811931,-470.0,0.00045976,31,"2025-04-30T05:43:31.931",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404451,1745991811968,-470.0,0.00045976,31,"2025-04-30T05:43:31.968",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404452,1745991812007,-490.37,0.00045976,31,"2025-04-30T05:43:32.007",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404453,1745991812046,-470.0,0.00045976,31,"2025-04-30T05:43:32.046",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404454,1745991812087,-470.87,0.00045976,31,"2025-04-30T05:43:32.087",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404455,1745991812129,-470.0,0.00045976,31,"2025-04-30T05:43:32.129",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404456,1745991812173,-470.0,0.00045976,31,"2025-04-30T05:43:32.173",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404457,1745991812215,-611.62241493,0.00045976,31,"2025-04-30T05:43:32.215",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404458,1745991812257,-470.0,0.00045976,31,"2025-04-30T05:43:32.257",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404459,1745991812298,-470.0,0.00045976,31,"2025-04-30T05:43:32.298",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404460,1745991812339,-470.0,0.00045976,31,"2025-04-30T05:43:32.339",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404461,1745991812380,-470.87,0.00045976,31,"2025-04-30T05:43:32.380",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404462,1745991812424,-470.0,0.00045976,31,"2025-04-30T05:43:32.424",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404463,1745991812469,-470.0,0.00045976,31,"2025-04-30T05:43:32.469",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404464,1745991812515,-470.0,0.00045976,31,"2025-04-30T05:43:32.515",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404465,1745991812559,-470.0,0.00045976,31,"2025-04-30T05:43:32.559",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404466,1745991812604,-470.0,0.00045976,31,"2025-04-30T05:43:32.604",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404467,1745991812649,-470.87,0.00045976,31,"2025-04-30T05:43:32.649",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404468,1745991812690,-538.07848958,0.00045976,31,"2025-04-30T05:43:32.690",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404469,1745991812734,-490.37,0.00045976,31,"2025-04-30T05:43:32.734",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404470,1745991812777,-470.0,0.00045976,31,"2025-04-30T05:43:32.777",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404471,1745991812818,-470.0,0.00045976,31,"2025-04-30T05:43:32.818",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404472,1745991812858,-470.0,0.00045976,31,"2025-04-30T05:43:32.858",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404473,1745991812897,-470.0,0.00045976,31,"2025-04-30T05:43:32.897",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404474,1745991812937,-470.87,0.00045976,31,"2025-04-30T05:43:32.937",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404475,1745991812975,-470.0,0.00045976,31,"2025-04-30T05:43:32.975",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404476,1745991813014,-490.37,0.00045976,31,"2025-04-30T05:43:33.014",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404477,1745991813054,-470.0,0.00045976,31,"2025-04-30T05:43:33.054",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404478,1745991813096,-162.90307592,0.00045976,31,"2025-04-30T05:43:33.096",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404479,1745991813136,-470.0,0.00045976,31,"2025-04-30T05:43:33.136",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404480,1745991813178,-490.37,0.00045976,31,"2025-04-30T05:43:33.178",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404481,1745991813217,-470.87,0.00045976,31,"2025-04-30T05:43:33.217",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404482,1745991813257,-470.0,0.00045976,31,"2025-04-30T05:43:33.257",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404483,1745991813297,-470.0,0.00045976,31,"2025-04-30T05:43:33.297",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404484,1745991813337,-470.0,0.00045976,31,"2025-04-30T05:43:33.337",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404485,1745991813377,-470.87,0.00045976,31,"2025-04-30T05:43:33.377",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404486,1745991813418,-470.0,0.00045976,31,"2025-04-30T05:43:33.418",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404487,1745991813461,-470.0,0.00045976,31,"2025-04-30T05:43:33.461",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404488,1745991813504,-271.13954494,0.00045976,31,"2025-04-30T05:43:33.504",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404489,1745991813549,-490.37,0.00045976,31,"2025-04-30T05:43:33.549",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404490,1745991813599,-470.0,0.00045976,31,"2025-04-30T05:43:33.599",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404491,1745991813646,-515.50393986,0.00045976,31,"2025-04-30T05:43:33.646",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404492,1745991813690,-470.0,0.00045976,31,"2025-04-30T05:43:33.690",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404493,1745991813735,-470.0,0.00045976,31,"2025-04-30T05:43:33.735",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404494,1745991813778,-470.87,0.00045976,31,"2025-04-30T05:43:33.778",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404495,1745991813820,-490.37,0.00045976,31,"2025-04-30T05:43:33.820",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404496,1745991813862,-470.0,0.00045976,31,"2025-04-30T05:43:33.862",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404497,1745991813904,-288.49605026,0.00045976,31,"2025-04-30T05:43:33.904",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404498,1745991813945,-470.87,0.00045976,31,"2025-04-30T05:43:33.945",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404499,1745991813991,-470.0,0.00045976,31,"2025-04-30T05:43:33.991",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404500,1745991814030,-470.0,0.00045976,31,"2025-04-30T05:43:34.030",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404501,1745991814069,-470.0,0.00045976,31,"2025-04-30T05:43:34.069",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404502,1745991814108,-470.0,0.00045976,31,"2025-04-30T05:43:34.108",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404503,1745991814148,-490.37,0.00045976,31,"2025-04-30T05:43:34.148",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404504,1745991814187,-470.87,0.00045976,31,"2025-04-30T05:43:34.187",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404505,1745991814227,-470.0,0.00045976,31,"2025-04-30T05:43:34.227",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404506,1745991814266,-490.37,0.00045976,31,"2025-04-30T05:43:34.266",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404507,1745991814306,-470.0,0.00045976,31,"2025-04-30T05:43:34.306",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404508,1745991814345,-470.0,0.00045976,31,"2025-04-30T05:43:34.345",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404509,1745991814386,-470.0,0.00045976,31,"2025-04-30T05:43:34.386",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404510,1745991814428,-470.0,0.00045976,31,"2025-04-30T05:43:34.428",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404511,1745991814472,-490.37,0.00045976,31,"2025-04-30T05:43:34.472",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404512,1745991814519,-470.0,0.00045976,31,"2025-04-30T05:43:34.519",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404513,1745991814565,-470.0,0.00045976,31,"2025-04-30T05:43:34.565",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404514,1745991814611,-513.98065084,0.00045976,31,"2025-04-30T05:43:34.611",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404515,1745991814656,-470.0,0.00045976,31,"2025-04-30T05:43:34.656",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404516,1745991814829,-470.87,0.00045976,31,"2025-04-30T05:43:34.829",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404517,1745991814885,-490.37,0.00045976,31,"2025-04-30T05:43:34.885",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404518,1745991814932,-470.0,0.00045976,31,"2025-04-30T05:43:34.932",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404519,1745991814982,-470.0,0.00045976,31,"2025-04-30T05:43:34.982",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404520,1745991815029,-470.0,0.00045976,31,"2025-04-30T05:43:35.029",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404521,1745991815075,-470.87,0.00045976,31,"2025-04-30T05:43:35.075",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404522,1745991815119,-490.37,0.00045976,31,"2025-04-30T05:43:35.119",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404523,1745991815163,-470.0,0.00045976,31,"2025-04-30T05:43:35.163",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404524,1745991815208,-503.5353869,0.00045976,31,"2025-04-30T05:43:35.208",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404525,1745991815250,-502.13273009,0.00045976,31,"2025-04-30T05:43:35.250",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404526,1745991815292,-470.0,0.00045976,31,"2025-04-30T05:43:35.292",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404527,1745991815332,-470.87,0.00045976,31,"2025-04-30T05:43:35.332",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404528,1745991815372,-490.37,0.00045976,31,"2025-04-30T05:43:35.372",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404529,1745991815412,-470.0,0.00045976,31,"2025-04-30T05:43:35.412",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404530,1745991815454,-470.0,0.00045976,31,"2025-04-30T05:43:35.454",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404531,1745991815499,-470.87,0.00045976,31,"2025-04-30T05:43:35.499",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404532,1745991815543,-505.0271569,0.00045976,31,"2025-04-30T05:43:35.543",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404533,1745991815589,-470.0,0.00045976,31,"2025-04-30T05:43:35.589",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404534,1745991815636,-490.37,0.00045976,31,"2025-04-30T05:43:35.636",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404535,1745991815680,-470.0,0.00045976,31,"2025-04-30T05:43:35.680",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404536,1745991815721,-470.87,0.00045976,31,"2025-04-30T05:43:35.721",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404537,1745991815764,-470.0,0.00045976,31,"2025-04-30T05:43:35.764",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404538,1745991815802,-470.0,0.00045976,31,"2025-04-30T05:43:35.802",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404539,1745991815841,-490.37,0.00045976,31,"2025-04-30T05:43:35.841",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404540,1745991815880,-470.0,0.00045976,31,"2025-04-30T05:43:35.880",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404541,1745991815918,-470.90196096,0.00045976,31,"2025-04-30T05:43:35.918",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404542,1745991815957,-470.0,0.00045976,31,"2025-04-30T05:43:35.957",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404543,1745991815997,-470.0,0.00045976,31,"2025-04-30T05:43:35.997",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404544,1745991816038,-549.08767844,0.00045976,31,"2025-04-30T05:43:36.038",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404545,1745991816078,-490.37,0.00045976,31,"2025-04-30T05:43:36.078",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404546,1745991816117,-470.0,0.00045976,31,"2025-04-30T05:43:36.117",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404547,1745991816156,-451.14819839,0.00045976,31,"2025-04-30T05:43:36.156",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404548,1745991816209,-490.37,0.00045976,31,"2025-04-30T05:43:36.209",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404549,1745991816254,-470.0,0.00045976,31,"2025-04-30T05:43:36.254",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404550,1745991816299,-490.60173937,0.00045976,31,"2025-04-30T05:43:36.299",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404551,1745991816341,-470.0,0.00045976,31,"2025-04-30T05:43:36.341",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404552,1745991816384,-470.0,0.00045976,31,"2025-04-30T05:43:36.384",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404553,1745991816425,-470.0,0.00045976,31,"2025-04-30T05:43:36.425",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404554,1745991816467,-470.0,0.00045976,31,"2025-04-30T05:43:36.467",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404555,1745991816510,-470.0,0.00045976,31,"2025-04-30T05:43:36.510",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404556,1745991816551,-415.59734659,0.00045976,31,"2025-04-30T05:43:36.551",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404557,1745991816593,-470.0,0.00045976,31,"2025-04-30T05:43:36.593",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404558,1745991816634,-470.0,0.00045976,31,"2025-04-30T05:43:36.634",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404559,1745991816676,-470.0,0.00045976,31,"2025-04-30T05:43:36.676",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404560,1745991816715,-470.0,0.00045976,31,"2025-04-30T05:43:36.715",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404561,1745991816756,-470.0,0.00045976,31,"2025-04-30T05:43:36.756",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404562,1745991816794,-470.0,0.00045976,31,"2025-04-30T05:43:36.794",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404563,1745991816832,-821.81,0.00045976,31,"2025-04-30T05:43:36.832",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404564,1745991816871,-470.0,0.00045976,31,"2025-04-30T05:43:36.871",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404565,1745991816910,-473.73279427,0.00045976,31,"2025-04-30T05:43:36.910",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404566,1745991816947,-470.0,0.00045976,31,"2025-04-30T05:43:36.947",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404567,1745991816984,-821.81,0.00045976,31,"2025-04-30T05:43:36.984",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404568,1745991817021,-470.0,0.00045976,31,"2025-04-30T05:43:37.021",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404569,1745991817058,-470.0,0.00045976,31,"2025-04-30T05:43:37.058",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404570,1745991817096,-821.81,0.00045976,31,"2025-04-30T05:43:37.096",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404571,1745991817134,-470.0,0.00045976,31,"2025-04-30T05:43:37.134",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404572,1745991817172,-470.0,0.00045976,31,"2025-04-30T05:43:37.172",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404573,1745991817211,-470.0,0.00045976,31,"2025-04-30T05:43:37.211",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404574,1745991817251,-470.0,0.00045976,31,"2025-04-30T05:43:37.251",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404575,1745991817291,-821.81,0.00045976,31,"2025-04-30T05:43:37.291",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404576,1745991817331,-470.0,0.00045976,31,"2025-04-30T05:43:37.331",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404577,1745991817370,-470.0,0.00045976,31,"2025-04-30T05:43:37.370",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404578,1745991817409,-470.0,0.00045976,31,"2025-04-30T05:43:37.409",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404579,1745991817458,-821.81,0.00045976,31,"2025-04-30T05:43:37.458",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404580,1745991817507,-154.35291115,0.00045976,31,"2025-04-30T05:43:37.507",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404581,1745991817550,-470.0,0.00045976,31,"2025-04-30T05:43:37.550",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404582,1745991817594,-470.0,0.00045976,31,"2025-04-30T05:43:37.594",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404583,1745991817634,-821.81,0.00045976,31,"2025-04-30T05:43:37.634",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404584,1745991817675,-470.0,0.00045976,31,"2025-04-30T05:43:37.675",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404585,1745991817715,-470.0,0.00045976,31,"2025-04-30T05:43:37.715",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404586,1745991817757,-470.0,0.00045976,31,"2025-04-30T05:43:37.757",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404587,1745991817796,-821.81,0.00045976,31,"2025-04-30T05:43:37.796",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404588,1745991817833,-470.0,0.00045976,31,"2025-04-30T05:43:37.833",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404589,1745991817870,-553.18883073,0.00045976,31,"2025-04-30T05:43:37.870",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404590,1745991818041,-470.0,0.00045976,31,"2025-04-30T05:43:38.041",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404591,1745991818081,-821.81,0.00045976,31,"2025-04-30T05:43:38.081",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404592,1745991818120,-409.64169265,0.00045976,31,"2025-04-30T05:43:38.120",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404593,1745991818158,-821.81,0.00045976,31,"2025-04-30T05:43:38.158",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404594,1745991818200,-470.0,0.00045976,31,"2025-04-30T05:43:38.200",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404595,1745991818239,-821.81,0.00045976,31,"2025-04-30T05:43:38.239",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404596,1745991818279,-470.0,0.00045976,31,"2025-04-30T05:43:38.279",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404597,1745991818320,-821.81,0.00045976,31,"2025-04-30T05:43:38.320",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404598,1745991818360,-470.0,0.00045976,31,"2025-04-30T05:43:38.360",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404599,1745991818400,-821.81,0.00045976,31,"2025-04-30T05:43:38.400",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404600,1745991818440,-470.0,0.00045976,31,"2025-04-30T05:43:38.440",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404601,1745991818481,-562.5416112,0.00045976,31,"2025-04-30T05:43:38.481",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404602,1745991818524,-821.81,0.00045976,31,"2025-04-30T05:43:38.524",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404603,1745991818567,-470.0,0.00045976,31,"2025-04-30T05:43:38.567",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404604,1745991818612,-470.0,0.00045976,31,"2025-04-30T05:43:38.612",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404605,1745991818655,-821.81,0.00045976,31,"2025-04-30T05:43:38.655",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404606,1745991818697,-470.0,0.00045976,31,"2025-04-30T05:43:38.697",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404607,1745991818740,-608.86943471,0.00045976,31,"2025-04-30T05:43:38.740",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404608,1745991818781,-821.81,0.00045976,31,"2025-04-30T05:43:38.781",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404609,1745991818824,-470.0,0.00045976,31,"2025-04-30T05:43:38.824",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404610,1745991818864,-821.81,0.00045976,31,"2025-04-30T05:43:38.864",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404611,1745991818902,-498.0,0.00045976,31,"2025-04-30T05:43:38.902",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404612,1745991818940,-470.0,0.00045976,31,"2025-04-30T05:43:38.940",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404613,1745991818980,-470.0,0.00045976,31,"2025-04-30T05:43:38.980",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404614,1745991819020,-470.0,0.00045976,31,"2025-04-30T05:43:39.020",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404615,1745991819058,-821.81,0.00045976,31,"2025-04-30T05:43:39.058",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404616,1745991819099,-498.0,0.00045976,31,"2025-04-30T05:43:39.099",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404617,1745991819139,-532.68675514,0.00045976,31,"2025-04-30T05:43:39.139",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404618,1745991819186,-470.0,0.00045976,31,"2025-04-30T05:43:39.186",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404619,1745991819225,-158.533681,0.00045976,31,"2025-04-30T05:43:39.225",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404620,1745991819266,-470.0,0.00045976,31,"2025-04-30T05:43:39.266",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404621,1745991819305,-821.81,0.00045976,31,"2025-04-30T05:43:39.305",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404622,1745991819345,-498.0,0.00045976,31,"2025-04-30T05:43:39.345",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404623,1745991819385,-470.0,0.00045976,31,"2025-04-30T05:43:39.385",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404624,1745991819424,-470.0,0.00045976,31,"2025-04-30T05:43:39.424",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404625,1745991819466,-470.0,0.00045976,31,"2025-04-30T05:43:39.466",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404626,1745991819527,-821.81,0.00045976,31,"2025-04-30T05:43:39.527",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404627,1745991819599,-498.0,0.00045976,31,"2025-04-30T05:43:39.599",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404628,1745991819672,-470.0,0.00045976,31,"2025-04-30T05:43:39.672",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404629,1745991819742,-821.81,0.00045976,31,"2025-04-30T05:43:39.742",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404630,1745991819808,-470.0,0.00045976,31,"2025-04-30T05:43:39.808",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404631,1745991819875,-498.0,0.00045976,31,"2025-04-30T05:43:39.875",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404632,1745991819938,-470.0,0.00045976,31,"2025-04-30T05:43:39.938",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404633,1745991819999,-470.0,0.00045976,31,"2025-04-30T05:43:39.999",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404634,1745991820062,-821.81,0.00045976,31,"2025-04-30T05:43:40.062",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404635,1745991820122,-470.0,0.00045976,31,"2025-04-30T05:43:40.122",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404636,1745991820186,-470.0,0.00045976,31,"2025-04-30T05:43:40.186",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404637,1745991820248,-470.0,0.00045976,31,"2025-04-30T05:43:40.248",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404638,1745991820309,-470.0,0.00045976,31,"2025-04-30T05:43:40.309",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404639,1745991820369,-498.0,0.00045976,31,"2025-04-30T05:43:40.369",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404640,1745991820429,-821.81,0.00045976,31,"2025-04-30T05:43:40.429",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404641,1745991820489,-470.0,0.00045976,31,"2025-04-30T05:43:40.489",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404642,1745991820544,-470.0,0.00045976,31,"2025-04-30T05:43:40.544",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404643,1745991820601,-470.0,0.00045976,31,"2025-04-30T05:43:40.601",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404644,1745991820657,-470.0,0.00045976,31,"2025-04-30T05:43:40.657",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404645,1745991820714,-470.0,0.00045976,31,"2025-04-30T05:43:40.714",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404646,1745991820775,-498.0,0.00045976,31,"2025-04-30T05:43:40.775",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404647,1745991820864,-821.81,0.00045976,31,"2025-04-30T05:43:40.864",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404648,1745991820934,-470.0,0.00045976,31,"2025-04-30T05:43:40.934",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404649,1745991820998,-470.0,0.00045976,31,"2025-04-30T05:43:40.998",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404650,1745991821061,-498.0,0.00045976,31,"2025-04-30T05:43:41.061",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404651,1745991821123,-821.95352537,0.00045976,31,"2025-04-30T05:43:41.123",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404652,1745991821187,-470.0,0.00045976,31,"2025-04-30T05:43:41.187",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404653,1745991821247,-470.0,0.00045976,31,"2025-04-30T05:43:41.247",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404654,1745991821304,-470.0,0.00045976,31,"2025-04-30T05:43:41.304",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404655,1745991821367,-498.0,0.00045976,31,"2025-04-30T05:43:41.367",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404656,1745991821438,-470.0,0.00045976,31,"2025-04-30T05:43:41.438",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404657,1745991821506,-470.0,0.00045976,31,"2025-04-30T05:43:41.506",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404658,1745991821570,-470.0,0.00045976,31,"2025-04-30T05:43:41.570",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404659,1745991821632,-470.0,0.00045976,31,"2025-04-30T05:43:41.632",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404660,1745991821692,-470.0,0.00045976,31,"2025-04-30T05:43:41.692",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404661,1745991821992,-470.0,0.00045976,31,"2025-04-30T05:43:41.992",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404662,1745991822035,-498.0,0.00045976,31,"2025-04-30T05:43:42.035",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404663,1745991822076,-470.0,0.00045976,31,"2025-04-30T05:43:42.076",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404664,1745991822117,-470.0,0.00045976,31,"2025-04-30T05:43:42.117",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404665,1745991822155,-470.0,0.00045976,31,"2025-04-30T05:43:42.155",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404666,1745991822195,-470.0,0.00045976,31,"2025-04-30T05:43:42.195",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404667,1745991822237,-470.0,0.00045976,31,"2025-04-30T05:43:42.237",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404668,1745991822279,-470.0,0.00045976,31,"2025-04-30T05:43:42.279",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404669,1745991822321,-302.17148626,0.00045976,31,"2025-04-30T05:43:42.321",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404670,1745991822363,-505.91769601,0.00045976,31,"2025-04-30T05:43:42.363",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404671,1745991822404,-470.0,0.00045976,31,"2025-04-30T05:43:42.404",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404672,1745991822449,-470.0,0.00045976,31,"2025-04-30T05:43:42.449",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404673,1745991822499,-513.98359779,0.00045976,31,"2025-04-30T05:43:42.499",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404674,1745991822549,-470.0,0.00045976,31,"2025-04-30T05:43:42.549",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404675,1745991822595,-362.74902305,0.00045976,31,"2025-04-30T05:43:42.595",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404676,1745991822640,-470.0,0.00045976,31,"2025-04-30T05:43:42.640",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404677,1745991822684,-470.0,0.00045976,31,"2025-04-30T05:43:42.684",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404678,1745991822727,-525.9288184,0.00045976,31,"2025-04-30T05:43:42.727",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404679,1745991822770,-470.0,0.00045976,31,"2025-04-30T05:43:42.770",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404680,1745991822813,-470.0,0.00045976,31,"2025-04-30T05:43:42.813",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404681,1745991822855,-470.0,0.00045976,31,"2025-04-30T05:43:42.855",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404682,1745991822895,-446.29385634,0.00045976,31,"2025-04-30T05:43:42.895",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404683,1745991822936,-470.0,0.00045976,31,"2025-04-30T05:43:42.936",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404684,1745991822976,-470.0,0.00045976,31,"2025-04-30T05:43:42.976",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404685,1745991823018,-470.0,0.00045976,31,"2025-04-30T05:43:43.018",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404686,1745991823058,-470.0,0.00045976,31,"2025-04-30T05:43:43.058",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404687,1745991823099,-470.0,0.00045976,31,"2025-04-30T05:43:43.099",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404688,1745991823140,-470.0,0.00045976,31,"2025-04-30T05:43:43.140",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404689,1745991823183,-470.0,0.00045976,31,"2025-04-30T05:43:43.183",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404690,1745991823225,-455.33687779,0.00045976,31,"2025-04-30T05:43:43.225",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404691,1745991823267,-470.0,0.00045976,31,"2025-04-30T05:43:43.267",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404692,1745991823308,-470.0,0.00045976,31,"2025-04-30T05:43:43.308",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404693,1745991823349,-502.5,0.00045976,31,"2025-04-30T05:43:43.349",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404694,1745991823389,-470.0,0.00045976,31,"2025-04-30T05:43:43.389",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404695,1745991823429,-498.0,0.00045976,31,"2025-04-30T05:43:43.429",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404696,1745991823471,-1222.01,0.00045976,31,"2025-04-30T05:43:43.471",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404697,1745991823515,-470.0,0.00045976,31,"2025-04-30T05:43:43.515",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404698,1745991823559,-502.5,0.00045976,31,"2025-04-30T05:43:43.559",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404699,1745991823617,-470.0,0.00045976,31,"2025-04-30T05:43:43.617",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404700,1745991823664,-1222.01,0.00045976,31,"2025-04-30T05:43:43.664",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404701,1745991823709,-498.0,0.00045976,31,"2025-04-30T05:43:43.709",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404702,1745991823755,-502.5,0.00045976,31,"2025-04-30T05:43:43.755",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404703,1745991823799,-434.8062481,0.00045976,31,"2025-04-30T05:43:43.799",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404704,1745991823843,-1222.01,0.00045976,31,"2025-04-30T05:43:43.843",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404705,1745991823885,-498.0,0.00045976,31,"2025-04-30T05:43:43.885",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404706,1745991823930,-502.5,0.00045976,31,"2025-04-30T05:43:43.930",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404707,1745991823979,-1222.01,0.00045976,31,"2025-04-30T05:43:43.979",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404708,1745991824023,-498.0,0.00045976,31,"2025-04-30T05:43:44.023",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404709,1745991824066,-1222.01,0.00045976,31,"2025-04-30T05:43:44.066",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404710,1745991824109,-498.0,0.00045976,31,"2025-04-30T05:43:44.109",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404711,1745991824152,-470.0,0.00045976,31,"2025-04-30T05:43:44.152",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404712,1745991824194,-498.0,0.00045976,31,"2025-04-30T05:43:44.194",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404713,1745991824236,-502.5,0.00045976,31,"2025-04-30T05:43:44.236",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404714,1745991824277,-1222.01,0.00045976,31,"2025-04-30T05:43:44.277",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404715,1745991824319,-1222.01,0.00045976,31,"2025-04-30T05:43:44.319",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404716,1745991824362,-502.5,0.00045976,31,"2025-04-30T05:43:44.362",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404717,1745991824403,-470.0,0.00045976,31,"2025-04-30T05:43:44.403",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404718,1745991824450,-1222.01,0.00045976,31,"2025-04-30T05:43:44.450",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404719,1745991824494,-502.5,0.00045976,31,"2025-04-30T05:43:44.494",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404720,1745991824538,-498.0,0.00045976,31,"2025-04-30T05:43:44.538",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404721,1745991824585,-470.0,0.00045976,31,"2025-04-30T05:43:44.585",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404722,1745991824630,-1222.01,0.00045976,31,"2025-04-30T05:43:44.630",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404723,1745991824675,-498.0,0.00045976,31,"2025-04-30T05:43:44.675",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404724,1745991824721,-502.5,0.00045976,31,"2025-04-30T05:43:44.721",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404725,1745991824767,-470.0,0.00045976,31,"2025-04-30T05:43:44.767",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404726,1745991824813,-1222.01,0.00045976,31,"2025-04-30T05:43:44.813",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404727,1745991824857,-498.0,0.00045976,31,"2025-04-30T05:43:44.857",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404728,1745991824902,-502.5,0.00045976,31,"2025-04-30T05:43:44.902",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404729,1745991824948,-544.28,0.00045976,31,"2025-04-30T05:43:44.948",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404730,1745991824998,-470.0,0.00045976,31,"2025-04-30T05:43:44.998",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404731,1745991825048,-1222.01,0.00045976,31,"2025-04-30T05:43:45.048",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404732,1745991825094,-502.5,0.00045976,31,"2025-04-30T05:43:45.094",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404733,1745991825139,-530.0,0.00045976,31,"2025-04-30T05:43:45.139",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404734,1745991825185,-498.0,0.00045976,31,"2025-04-30T05:43:45.185",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404735,1745991825229,-470.0,0.00045976,31,"2025-04-30T05:43:45.229",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404736,1745991825273,-470.0,0.00045976,31,"2025-04-30T05:43:45.273",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404737,1745991825316,-530.0,0.00045976,31,"2025-04-30T05:43:45.316",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404738,1745991825358,-502.5,0.00045976,31,"2025-04-30T05:43:45.358",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404739,1745991825641,-470.0,0.00045976,31,"2025-04-30T05:43:45.641",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404740,1745991825690,-498.0,0.00045976,31,"2025-04-30T05:43:45.690",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404741,1745991825735,-470.0,0.00045976,31,"2025-04-30T05:43:45.735",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404742,1745991825779,-1222.01,0.00045976,31,"2025-04-30T05:43:45.779",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404743,1745991825820,-502.5,0.00045976,31,"2025-04-30T05:43:45.820",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404744,1745991825860,-470.0,0.00045976,31,"2025-04-30T05:43:45.860",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404745,1745991825900,-470.0,0.00045976,31,"2025-04-30T05:43:45.900",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404746,1745991825940,-498.0,0.00045976,31,"2025-04-30T05:43:45.940",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404747,1745991825980,-1222.01,0.00045976,31,"2025-04-30T05:43:45.980",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404748,1745991826021,-502.5,0.00045976,31,"2025-04-30T05:43:46.021",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404749,1745991826062,-470.0,0.00045976,31,"2025-04-30T05:43:46.062",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404750,1745991826101,-470.0,0.00045976,31,"2025-04-30T05:43:46.101",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404751,1745991826142,-498.0,0.00045976,31,"2025-04-30T05:43:46.142",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404752,1745991826183,-1222.01,0.00045976,31,"2025-04-30T05:43:46.183",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404753,1745991826221,-470.0,0.00045976,31,"2025-04-30T05:43:46.221",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404754,1745991826262,-502.5,0.00045976,31,"2025-04-30T05:43:46.262",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404755,1745991826302,-470.0,0.00045976,31,"2025-04-30T05:43:46.302",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404756,1745991826343,-470.0,0.00045976,31,"2025-04-30T05:43:46.343",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404757,1745991826384,-498.19616663,0.00045976,31,"2025-04-30T05:43:46.384",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404758,1745991826432,-1222.01,0.00045976,31,"2025-04-30T05:43:46.432",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404759,1745991826476,-470.0,0.00045976,31,"2025-04-30T05:43:46.476",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404760,1745991826522,-470.0,0.00045976,31,"2025-04-30T05:43:46.522",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404761,1745991826567,-470.0,0.00045976,31,"2025-04-30T05:43:46.567",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404762,1745991826613,-470.0,0.00045976,31,"2025-04-30T05:43:46.613",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404763,1745991826659,-502.5,0.00045976,31,"2025-04-30T05:43:46.659",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404764,1745991826706,-470.0,0.00045976,31,"2025-04-30T05:43:46.706",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404765,1745991826753,-567.78144421,0.00045976,31,"2025-04-30T05:43:46.753",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404766,1745991826800,-470.0,0.00045976,31,"2025-04-30T05:43:46.800",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404767,1745991826844,-470.0,0.00045976,31,"2025-04-30T05:43:46.844",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404768,1745991826887,-502.5,0.00045976,31,"2025-04-30T05:43:46.887",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404769,1745991826930,-1222.01,0.00045976,31,"2025-04-30T05:43:46.930",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404770,1745991826971,-470.0,0.00045976,31,"2025-04-30T05:43:46.971",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404771,1745991827012,-470.0,0.00045976,31,"2025-04-30T05:43:47.012",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404772,1745991827051,-470.0,0.00045976,31,"2025-04-30T05:43:47.051",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404773,1745991827091,-470.0,0.00045976,31,"2025-04-30T05:43:47.091",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404774,1745991827132,-1222.01,0.00045976,31,"2025-04-30T05:43:47.132",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404775,1745991827172,-502.5,0.00045976,31,"2025-04-30T05:43:47.172",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404776,1745991827215,-470.0,0.00045976,31,"2025-04-30T05:43:47.215",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404777,1745991827260,-470.0,0.00045976,31,"2025-04-30T05:43:47.260",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404778,1745991827300,-470.0,0.00045976,31,"2025-04-30T05:43:47.300",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404779,1745991827341,-502.5,0.00045976,31,"2025-04-30T05:43:47.341",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404780,1745991827382,-1222.01,0.00045976,31,"2025-04-30T05:43:47.382",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404781,1745991827423,-470.0,0.00045976,31,"2025-04-30T05:43:47.423",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404782,1745991827467,-470.0,0.00045976,31,"2025-04-30T05:43:47.467",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404783,1745991827510,-470.0,0.00045976,31,"2025-04-30T05:43:47.510",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404784,1745991827552,-470.0,0.00045976,31,"2025-04-30T05:43:47.552",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404785,1745991827596,-502.5,0.00045976,31,"2025-04-30T05:43:47.596",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404786,1745991827641,-1222.01,0.00045976,31,"2025-04-30T05:43:47.641",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404787,1745991827685,-470.0,0.00045976,31,"2025-04-30T05:43:47.685",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404788,1745991827729,-470.0,0.00045976,31,"2025-04-30T05:43:47.729",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404789,1745991827773,-470.0,0.00045976,31,"2025-04-30T05:43:47.773",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404790,1745991827816,-502.5,0.00045976,31,"2025-04-30T05:43:47.816",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404791,1745991827859,-1222.01,0.00045976,31,"2025-04-30T05:43:47.859",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404792,1745991827901,-577.05705975,0.00045976,31,"2025-04-30T05:43:47.901",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404793,1745991827943,-470.0,0.00045976,31,"2025-04-30T05:43:47.943",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404794,1745991827987,-535.926927,0.00045976,31,"2025-04-30T05:43:47.987",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404795,1745991828029,-502.5,0.00045976,31,"2025-04-30T05:43:48.029",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404796,1745991828073,-1222.01,0.00045976,31,"2025-04-30T05:43:48.073",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404797,1745991828116,-470.0,0.00045976,31,"2025-04-30T05:43:48.116",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404798,1745991828161,-470.0,0.00045976,31,"2025-04-30T05:43:48.161",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404799,1745991828211,-1222.01,0.00045976,31,"2025-04-30T05:43:48.211",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404800,1745991828259,-314.25997869,0.00045976,31,"2025-04-30T05:43:48.259",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404801,1745991828310,-502.5,0.00045976,31,"2025-04-30T05:43:48.310",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404802,1745991828367,-470.0,0.00045976,31,"2025-04-30T05:43:48.367",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404803,1745991828423,-513.33765529,0.00045976,31,"2025-04-30T05:43:48.423",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404804,1745991828476,-792.08,0.00045976,31,"2025-04-30T05:43:48.476",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404805,1745991828525,-1222.01,0.00045976,31,"2025-04-30T05:43:48.525",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404806,1745991828572,-470.0,0.00045976,31,"2025-04-30T05:43:48.572",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404807,1745991828624,-502.5,0.00045976,31,"2025-04-30T05:43:48.624",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404808,1745991828671,-470.0,0.00045976,31,"2025-04-30T05:43:48.671",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404809,1745991828717,-175.75281743,0.00045976,31,"2025-04-30T05:43:48.717",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404810,1745991828764,-792.08,0.00045976,31,"2025-04-30T05:43:48.764",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404811,1745991828808,-470.0,0.00045976,31,"2025-04-30T05:43:48.808",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404812,1745991828852,-1222.24461955,0.00045976,31,"2025-04-30T05:43:48.852",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404813,1745991828894,-470.0,0.00045976,31,"2025-04-30T05:43:48.894",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404814,1745991829137,-502.5951329,0.00045976,31,"2025-04-30T05:43:49.137",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404815,1745991829185,-792.08,0.00045976,31,"2025-04-30T05:43:49.185",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404816,1745991829229,-543.53496635,0.00045976,31,"2025-04-30T05:43:49.229",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404817,1745991829273,-470.0,0.00045976,31,"2025-04-30T05:43:49.273",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404818,1745991829317,-470.0,0.00045976,31,"2025-04-30T05:43:49.317",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404819,1745991829362,-792.08,0.00045976,31,"2025-04-30T05:43:49.362",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404820,1745991829405,-503.80430908,0.00045976,31,"2025-04-30T05:43:49.405",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404821,1745991829455,-470.0,0.00045976,31,"2025-04-30T05:43:49.455",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404822,1745991829502,-470.0,0.00045976,31,"2025-04-30T05:43:49.502",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404823,1745991829548,-792.08,0.00045976,31,"2025-04-30T05:43:49.548",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404824,1745991829595,-470.0,0.00045976,31,"2025-04-30T05:43:49.595",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404825,1745991829639,-470.0,0.00045976,31,"2025-04-30T05:43:49.639",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404826,1745991829683,-792.08,0.00045976,31,"2025-04-30T05:43:49.683",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404827,1745991829727,-571.87676262,0.00045976,31,"2025-04-30T05:43:49.727",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404828,1745991829772,-470.0,0.00045976,31,"2025-04-30T05:43:49.772",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404829,1745991829817,-792.08,0.00045976,31,"2025-04-30T05:43:49.817",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404830,1745991829859,-470.0,0.00045976,31,"2025-04-30T05:43:49.859",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404831,1745991829905,-470.0,0.00045976,31,"2025-04-30T05:43:49.905",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404832,1745991829949,-792.08,0.00045976,31,"2025-04-30T05:43:49.949",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404833,1745991829995,-470.0,0.00045976,31,"2025-04-30T05:43:49.995",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404834,1745991830040,-470.0,0.00045976,31,"2025-04-30T05:43:50.040",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404835,1745991830086,-470.0,0.00045976,31,"2025-04-30T05:43:50.086",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404836,1745991830132,-470.0,0.00045976,31,"2025-04-30T05:43:50.132",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404837,1745991830179,-792.08,0.00045976,31,"2025-04-30T05:43:50.179",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404838,1745991830226,-470.0,0.00045976,31,"2025-04-30T05:43:50.226",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404839,1745991830271,-470.0,0.00045976,31,"2025-04-30T05:43:50.271",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404840,1745991830314,-470.0,0.00045976,31,"2025-04-30T05:43:50.314",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404841,1745991830358,-470.0,0.00045976,31,"2025-04-30T05:43:50.358",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404842,1745991830404,-470.0,0.00045976,31,"2025-04-30T05:43:50.404",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404843,1745991830453,-470.0,0.00045976,31,"2025-04-30T05:43:50.453",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404844,1745991830498,-792.08,0.00045976,31,"2025-04-30T05:43:50.498",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404845,1745991830552,-470.0,0.00045976,31,"2025-04-30T05:43:50.552",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404846,1745991830606,-470.0,0.00045976,31,"2025-04-30T05:43:50.606",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404847,1745991830660,-470.0,0.00045976,31,"2025-04-30T05:43:50.660",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404848,1745991830704,-404.27494399,0.00045976,31,"2025-04-30T05:43:50.704",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404849,1745991830750,-470.0,0.00045976,31,"2025-04-30T05:43:50.750",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404850,1745991830796,-470.0,0.00045976,31,"2025-04-30T05:43:50.796",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404851,1745991830842,-470.0,0.00045976,31,"2025-04-30T05:43:50.842",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404852,1745991830888,-792.08,0.00045976,31,"2025-04-30T05:43:50.888",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404853,1745991830934,-470.0,0.00045976,31,"2025-04-30T05:43:50.934",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404854,1745991830978,-470.0,0.00045976,31,"2025-04-30T05:43:50.978",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404855,1745991831023,-470.0,0.00045976,31,"2025-04-30T05:43:51.023",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404856,1745991831067,-470.0,0.00045976,31,"2025-04-30T05:43:51.067",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404857,1745991831112,-470.0,0.00045976,31,"2025-04-30T05:43:51.112",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404858,1745991831155,-792.08,0.00045976,31,"2025-04-30T05:43:51.155",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404859,1745991831195,-470.0,0.00045976,31,"2025-04-30T05:43:51.195",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404860,1745991831235,-470.0,0.00045976,31,"2025-04-30T05:43:51.235",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404861,1745991831275,-470.0,0.00045976,31,"2025-04-30T05:43:51.275",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404862,1745991831315,-470.0,0.00045976,31,"2025-04-30T05:43:51.315",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404863,1745991831355,-470.0,0.00045976,31,"2025-04-30T05:43:51.355",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404864,1745991831395,-470.0,0.00045976,31,"2025-04-30T05:43:51.395",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404865,1745991831436,-470.0,0.00045976,31,"2025-04-30T05:43:51.436",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404866,1745991831479,-792.08,0.00045976,31,"2025-04-30T05:43:51.479",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404867,1745991831521,-470.0,0.00045976,31,"2025-04-30T05:43:51.521",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404868,1745991831569,-470.0,0.00045976,31,"2025-04-30T05:43:51.569",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404869,1745991831616,-470.0,0.00045976,31,"2025-04-30T05:43:51.616",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404870,1745991831659,-470.0,0.00045976,31,"2025-04-30T05:43:51.659",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404871,1745991831703,-470.0,0.00045976,31,"2025-04-30T05:43:51.703",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404872,1745991831746,-470.0,0.00045976,31,"2025-04-30T05:43:51.746",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404873,1745991831789,-524.75403729,0.00045976,31,"2025-04-30T05:43:51.789",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404874,1745991831831,-792.08,0.00045976,31,"2025-04-30T05:43:51.831",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404875,1745991831873,-506.3586571,0.00045976,31,"2025-04-30T05:43:51.873",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404876,1745991831916,-244.57302608,0.00045976,31,"2025-04-30T05:43:51.916",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404877,1745991831960,-470.0,0.00045976,31,"2025-04-30T05:43:51.960",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404878,1745991832003,-249.1465181,0.00045976,31,"2025-04-30T05:43:52.003",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404879,1745991832047,-470.0,0.00045976,31,"2025-04-30T05:43:52.047",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404880,1745991832091,-470.0,0.00045976,31,"2025-04-30T05:43:52.091",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404881,1745991832134,-792.08,0.00045976,31,"2025-04-30T05:43:52.134",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404882,1745991832181,-957.0,0.00045976,31,"2025-04-30T05:43:52.181",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404883,1745991832227,-165.25844202,0.00045976,31,"2025-04-30T05:43:52.227",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404884,1745991832274,-470.0,0.00045976,31,"2025-04-30T05:43:52.274",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404885,1745991832317,-470.0,0.00045976,31,"2025-04-30T05:43:52.317",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404886,1745991832362,-792.08,0.00045976,31,"2025-04-30T05:43:52.362",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404887,1745991832405,-957.0,0.00045976,31,"2025-04-30T05:43:52.405",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404888,1745991832448,-470.0,0.00045976,31,"2025-04-30T05:43:52.448",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404889,1745991832493,-470.0,0.00045976,31,"2025-04-30T05:43:52.493",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404890,1745991832711,-792.08,0.00045976,31,"2025-04-30T05:43:52.711",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404891,1745991832764,-957.0,0.00045976,31,"2025-04-30T05:43:52.764",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404892,1745991832811,-470.0,0.00045976,31,"2025-04-30T05:43:52.811",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404893,1745991832854,-470.0,0.00045976,31,"2025-04-30T05:43:52.854",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404894,1745991832898,-792.08,0.00045976,31,"2025-04-30T05:43:52.898",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404895,1745991832940,-470.0,0.00045976,31,"2025-04-30T05:43:52.940",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404896,1745991832983,-957.0,0.00045976,31,"2025-04-30T05:43:52.983",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404897,1745991833025,-470.0,0.00045976,31,"2025-04-30T05:43:53.025",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404898,1745991833066,-470.0,0.00045976,31,"2025-04-30T05:43:53.066",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404899,1745991833108,-792.08,0.00045976,31,"2025-04-30T05:43:53.108",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404900,1745991833150,-470.0,0.00045976,31,"2025-04-30T05:43:53.150",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404901,1745991833190,-957.0,0.00045976,31,"2025-04-30T05:43:53.190",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404902,1745991833230,-470.0,0.00045976,31,"2025-04-30T05:43:53.230",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404903,1745991833270,-792.08,0.00045976,31,"2025-04-30T05:43:53.270",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404904,1745991833309,-470.0,0.00045976,31,"2025-04-30T05:43:53.309",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404905,1745991833349,-470.0,0.00045976,31,"2025-04-30T05:43:53.349",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404906,1745991833388,-957.0,0.00045976,31,"2025-04-30T05:43:53.388",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404907,1745991833428,-503.93978303,0.00045976,31,"2025-04-30T05:43:53.428",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404908,1745991833475,-792.08,0.00045976,31,"2025-04-30T05:43:53.475",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404909,1745991833516,-470.0,0.00045976,31,"2025-04-30T05:43:53.516",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404910,1745991833559,-533.98022546,0.00045976,31,"2025-04-30T05:43:53.559",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404911,1745991833603,-957.0,0.00045976,31,"2025-04-30T05:43:53.603",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404912,1745991833646,-470.0,0.00045976,31,"2025-04-30T05:43:53.646",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404913,1745991833689,-470.0,0.00045976,31,"2025-04-30T05:43:53.689",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404914,1745991833732,-792.08,0.00045976,31,"2025-04-30T05:43:53.732",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404915,1745991833775,-957.0,0.00045976,31,"2025-04-30T05:43:53.775",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404916,1745991833817,-470.0,0.00045976,31,"2025-04-30T05:43:53.817",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404917,1745991833858,-470.0,0.00045976,31,"2025-04-30T05:43:53.858",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404918,1745991833899,-792.08,0.00045976,31,"2025-04-30T05:43:53.899",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404919,1745991833939,-957.0,0.00045976,31,"2025-04-30T05:43:53.939",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404920,1745991833981,-470.0,0.00045976,31,"2025-04-30T05:43:53.981",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404921,1745991834022,-470.0,0.00045976,31,"2025-04-30T05:43:54.022",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404922,1745991834063,-792.08436871,0.00045976,31,"2025-04-30T05:43:54.063",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404923,1745991834103,-470.0,0.00045976,31,"2025-04-30T05:43:54.103",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404924,1745991834147,-957.0,0.00045976,31,"2025-04-30T05:43:54.147",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404925,1745991834188,-233.16710987,0.00045976,31,"2025-04-30T05:43:54.188",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404926,1745991834230,-470.0,0.00045976,31,"2025-04-30T05:43:54.230",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404927,1745991834273,-957.0,0.00045976,31,"2025-04-30T05:43:54.273",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404928,1745991834315,-470.0,0.00045976,31,"2025-04-30T05:43:54.315",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404929,1745991834357,-955.46,0.00045976,31,"2025-04-30T05:43:54.357",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404930,1745991834400,-957.0,0.00045976,31,"2025-04-30T05:43:54.400",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404931,1745991834444,-470.0,0.00045976,31,"2025-04-30T05:43:54.444",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404932,1745991834488,-470.0,0.00045976,31,"2025-04-30T05:43:54.488",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404933,1745991834534,-955.46,0.00045976,31,"2025-04-30T05:43:54.534",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404934,1745991834576,-957.0,0.00045976,31,"2025-04-30T05:43:54.576",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404935,1745991834618,-150.62370454,0.00045976,31,"2025-04-30T05:43:54.618",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404936,1745991834661,-470.0,0.00045976,31,"2025-04-30T05:43:54.661",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404937,1745991834711,-470.0,0.00045976,31,"2025-04-30T05:43:54.711",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404938,1745991834758,-470.0,0.00045976,31,"2025-04-30T05:43:54.758",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404939,1745991834801,-955.46,0.00045976,31,"2025-04-30T05:43:54.801",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404940,1745991834843,-957.0,0.00045976,31,"2025-04-30T05:43:54.843",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404941,1745991834885,-470.0,0.00045976,31,"2025-04-30T05:43:54.885",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404942,1745991834927,-470.0,0.00045976,31,"2025-04-30T05:43:54.927",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404943,1745991834970,-955.46,0.00045976,31,"2025-04-30T05:43:54.970",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404944,1745991835014,-470.0,0.00045976,31,"2025-04-30T05:43:55.014",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404945,1745991835056,-957.0,0.00045976,31,"2025-04-30T05:43:55.056",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404946,1745991835098,-470.0,0.00045976,31,"2025-04-30T05:43:55.098",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404947,1745991835139,-470.0,0.00045976,31,"2025-04-30T05:43:55.139",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404948,1745991835181,-955.46,0.00045976,31,"2025-04-30T05:43:55.181",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404949,1745991835222,-470.0,0.00045976,31,"2025-04-30T05:43:55.222",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404950,1745991835264,-957.0,0.00045976,31,"2025-04-30T05:43:55.264",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404951,1745991835306,-470.0,0.00045976,31,"2025-04-30T05:43:55.306",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404952,1745991835357,-470.0,0.00045976,31,"2025-04-30T05:43:55.357",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404953,1745991835403,-470.0,0.00045976,31,"2025-04-30T05:43:55.403",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404954,1745991835447,-541.84317542,0.00045976,31,"2025-04-30T05:43:55.447",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404955,1745991835493,-955.46,0.00045976,31,"2025-04-30T05:43:55.493",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404956,1745991835541,-957.0,0.00045976,31,"2025-04-30T05:43:55.541",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404957,1745991835595,-334.55554969,0.00045976,31,"2025-04-30T05:43:55.595",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404958,1745991835649,-470.0,0.00045976,31,"2025-04-30T05:43:55.649",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404959,1745991835698,-470.0,0.00045976,31,"2025-04-30T05:43:55.698",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404960,1745991835742,-955.46,0.00045976,31,"2025-04-30T05:43:55.742",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404961,1745991835787,-547.79685938,0.00045976,31,"2025-04-30T05:43:55.787",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404962,1745991835832,-957.0,0.00045976,31,"2025-04-30T05:43:55.832",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404963,1745991835876,-470.0,0.00045976,31,"2025-04-30T05:43:55.876",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404964,1745991835920,-470.0,0.00045976,31,"2025-04-30T05:43:55.920",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404965,1745991835963,-470.0,0.00045976,31,"2025-04-30T05:43:55.963",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404966,1745991836006,-955.46,0.00045976,31,"2025-04-30T05:43:56.006",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404967,1745991836052,-957.0,0.00045976,31,"2025-04-30T05:43:56.052",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404968,1745991836096,-470.0,0.00045976,31,"2025-04-30T05:43:56.096",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404969,1745991836138,-470.0,0.00045976,31,"2025-04-30T05:43:56.138",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404970,1745991836183,-470.0,0.00045976,31,"2025-04-30T05:43:56.183",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404971,1745991836225,-955.46,0.00045976,31,"2025-04-30T05:43:56.225",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404972,1745991836269,-271.98264142,0.00045976,31,"2025-04-30T05:43:56.269",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404973,1745991836312,-957.0,0.00045976,31,"2025-04-30T05:43:56.312",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404974,1745991836355,-470.0,0.00045976,31,"2025-04-30T05:43:56.355",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404975,1745991836398,-470.0,0.00045976,31,"2025-04-30T05:43:56.398",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404976,1745991836451,-470.0,0.00045976,31,"2025-04-30T05:43:56.451",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404977,1745991836506,-955.46,0.00045976,31,"2025-04-30T05:43:56.506",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404978,1745991836557,-470.0,0.00045976,31,"2025-04-30T05:43:56.557",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404979,1745991836606,-470.0,0.00045976,31,"2025-04-30T05:43:56.606",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404980,1745991836648,-470.0,0.00045976,31,"2025-04-30T05:43:56.648",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404981,1745991836689,-470.0,0.00045976,31,"2025-04-30T05:43:56.689",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404982,1745991836733,-955.46,0.00045976,31,"2025-04-30T05:43:56.733",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404983,1745991836777,-957.0,0.00045976,31,"2025-04-30T05:43:56.777",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404984,1745991836818,-470.0,0.00045976,31,"2025-04-30T05:43:56.818",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404985,1745991836860,-470.0,0.00045976,31,"2025-04-30T05:43:56.860",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404986,1745991837071,-462.3651001,0.00045976,31,"2025-04-30T05:43:57.071",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404987,1745991837111,-470.0,0.00045976,31,"2025-04-30T05:43:57.111",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404988,1745991837152,-957.0,0.00045976,31,"2025-04-30T05:43:57.152",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404989,1745991837189,-955.46,0.00045976,31,"2025-04-30T05:43:57.189",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404990,1745991837229,-470.0,0.00045976,31,"2025-04-30T05:43:57.229",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404991,1745991837269,-470.0,0.00045976,31,"2025-04-30T05:43:57.269",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404992,1745991837308,-470.0,0.00045976,31,"2025-04-30T05:43:57.308",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404993,1745991837349,-955.46,0.00045976,31,"2025-04-30T05:43:57.349",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404994,1745991837389,-957.0,0.00045976,31,"2025-04-30T05:43:57.389",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404995,1745991837430,-470.0,0.00045976,31,"2025-04-30T05:43:57.430",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404996,1745991837473,-470.0,0.00045976,31,"2025-04-30T05:43:57.473",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404997,1745991837516,-470.0,0.00045976,31,"2025-04-30T05:43:57.516",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404998,1745991837557,-470.0,0.00045976,31,"2025-04-30T05:43:57.557",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359404999,1745991837598,-955.46,0.00045976,31,"2025-04-30T05:43:57.598",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405000,1745991837640,-957.19714123,0.00045976,31,"2025-04-30T05:43:57.640",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405001,1745991837680,-470.0,0.00045976,31,"2025-04-30T05:43:57.680",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405002,1745991837722,-457.34832212,0.00045976,31,"2025-04-30T05:43:57.722",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405003,1745991837763,-470.0,0.00045976,31,"2025-04-30T05:43:57.763",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405004,1745991837802,-470.0,0.00045976,31,"2025-04-30T05:43:57.802",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405005,1745991837842,-470.0,0.00045976,31,"2025-04-30T05:43:57.842",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405006,1745991837883,-955.46,0.00045976,31,"2025-04-30T05:43:57.883",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405007,1745991837924,-444.77683611,0.00045976,31,"2025-04-30T05:43:57.924",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405008,1745991837963,-470.0,0.00045976,31,"2025-04-30T05:43:57.963",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405009,1745991838004,-291.96439109,0.00045976,31,"2025-04-30T05:43:58.004",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405010,1745991838045,-470.0,0.00045976,31,"2025-04-30T05:43:58.045",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405011,1745991838087,-955.46,0.00045976,31,"2025-04-30T05:43:58.087",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405012,1745991838129,-470.0,0.00045976,31,"2025-04-30T05:43:58.129",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405013,1745991838172,-470.0,0.00045976,31,"2025-04-30T05:43:58.172",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405014,1745991838216,-955.46,0.00045976,31,"2025-04-30T05:43:58.216",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405015,1745991838260,-470.0,0.00045976,31,"2025-04-30T05:43:58.260",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405016,1745991838302,-540.12450824,0.00045976,31,"2025-04-30T05:43:58.302",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405017,1745991838344,-470.0,0.00045976,31,"2025-04-30T05:43:58.344",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405018,1745991838386,-955.46,0.00045976,31,"2025-04-30T05:43:58.386",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405019,1745991838431,-470.0,0.00045976,31,"2025-04-30T05:43:58.431",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405020,1745991838476,-470.0,0.00045976,31,"2025-04-30T05:43:58.476",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405021,1745991838519,-470.0,0.00045976,31,"2025-04-30T05:43:58.519",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405022,1745991838566,-470.0,0.00045976,31,"2025-04-30T05:43:58.566",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405023,1745991838614,-955.46,0.00045976,31,"2025-04-30T05:43:58.614",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405024,1745991838660,-470.0,0.00045976,31,"2025-04-30T05:43:58.660",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405025,1745991838704,-470.0,0.00045976,31,"2025-04-30T05:43:58.704",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405026,1745991838749,-470.0,0.00045976,31,"2025-04-30T05:43:58.749",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405027,1745991838792,-955.46,0.00045976,31,"2025-04-30T05:43:58.792",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405028,1745991838835,-470.0,0.00045976,31,"2025-04-30T05:43:58.835",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405029,1745991838878,-470.0,0.00045976,31,"2025-04-30T05:43:58.878",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405030,1745991838922,-955.46,0.00045976,31,"2025-04-30T05:43:58.922",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405031,1745991838964,-470.0,0.00045976,31,"2025-04-30T05:43:58.964",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405032,1745991839006,-470.0,0.00045976,31,"2025-04-30T05:43:59.006",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405033,1745991839047,-501.19849919,0.00045976,31,"2025-04-30T05:43:59.047",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405034,1745991839088,-544.82697855,0.00045976,31,"2025-04-30T05:43:59.088",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405035,1745991839129,-955.46,0.00045976,31,"2025-04-30T05:43:59.129",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405036,1745991839172,-470.0,0.00045976,31,"2025-04-30T05:43:59.172",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405037,1745991839222,-470.0,0.00045976,31,"2025-04-30T05:43:59.222",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405038,1745991839264,-470.0,0.00045976,31,"2025-04-30T05:43:59.264",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405039,1745991839304,-520.1387881,0.00045976,31,"2025-04-30T05:43:59.304",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405040,1745991839344,-470.0,0.00045976,31,"2025-04-30T05:43:59.344",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405041,1745991839384,-765.75,0.00045976,31,"2025-04-30T05:43:59.384",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405042,1745991839422,-470.0,0.00045976,31,"2025-04-30T05:43:59.422",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405043,1745991839462,-955.46,0.00045976,31,"2025-04-30T05:43:59.462",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405044,1745991839505,-470.0,0.00045976,31,"2025-04-30T05:43:59.505",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405045,1745991839548,-470.0,0.00045976,31,"2025-04-30T05:43:59.548",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405046,1745991839593,-470.0,0.00045976,31,"2025-04-30T05:43:59.593",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405047,1745991839640,-470.0,0.00045976,31,"2025-04-30T05:43:59.640",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405048,1745991839683,-765.75,0.00045976,31,"2025-04-30T05:43:59.683",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405049,1745991839729,-470.0,0.00045976,31,"2025-04-30T05:43:59.729",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405050,1745991839775,-955.51982099,0.00045976,31,"2025-04-30T05:43:59.775",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405051,1745991839819,-470.0,0.00045976,31,"2025-04-30T05:43:59.819",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405052,1745991839863,-470.0,0.00045976,31,"2025-04-30T05:43:59.863",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405053,1745991839906,-470.0,0.00045976,31,"2025-04-30T05:43:59.906",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405054,1745991839948,-765.75,0.00045976,31,"2025-04-30T05:43:59.948",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405055,1745991839992,-470.0,0.00045976,31,"2025-04-30T05:43:59.992",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405056,1745991840036,-470.0,0.00045976,31,"2025-04-30T05:44:00.036",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405057,1745991840082,-470.0,0.00045976,31,"2025-04-30T05:44:00.082",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405058,1745991840127,-470.0,0.00045976,31,"2025-04-30T05:44:00.127",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405059,1745991840176,-765.75,0.00045976,31,"2025-04-30T05:44:00.176",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405060,1745991840223,-470.0,0.00045976,31,"2025-04-30T05:44:00.223",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405061,1745991840267,-470.0,0.00045976,31,"2025-04-30T05:44:00.267",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405062,1745991840311,-166.62319017,0.00045976,31,"2025-04-30T05:44:00.311",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405063,1745991840356,-765.75,0.00045976,31,"2025-04-30T05:44:00.356",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405064,1745991840402,-470.0,0.00045976,31,"2025-04-30T05:44:00.402",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405065,1745991840447,-470.0,0.00045976,31,"2025-04-30T05:44:00.447",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405066,1745991840493,-470.0,0.00045976,31,"2025-04-30T05:44:00.493",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405067,1745991840537,-470.0,0.00045976,31,"2025-04-30T05:44:00.537",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405068,1745991840583,-549.97087224,0.00045976,31,"2025-04-30T05:44:00.583",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405069,1745991840630,-470.0,0.00045976,31,"2025-04-30T05:44:00.630",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405070,1745991840677,-470.0,0.00045976,31,"2025-04-30T05:44:00.677",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405071,1745991840723,-765.75,0.00045976,31,"2025-04-30T05:44:00.723",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405072,1745991840771,-404.08359902,0.00045976,31,"2025-04-30T05:44:00.771",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405073,1745991840817,-600.42858274,0.00045976,31,"2025-04-30T05:44:00.817",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405074,1745991840877,-2981.16,0.00045976,31,"2025-04-30T05:44:00.877",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405075,1745991840922,-470.0,0.00045976,31,"2025-04-30T05:44:00.922",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405076,1745991840966,-470.0,0.00045976,31,"2025-04-30T05:44:00.966",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405077,1745991841009,-470.0,0.00045976,31,"2025-04-30T05:44:01.009",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405078,1745991841052,-2981.16,0.00045976,31,"2025-04-30T05:44:01.052",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405079,1745991841096,-765.75,0.00045976,31,"2025-04-30T05:44:01.096",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405080,1745991841138,-470.0,0.00045976,31,"2025-04-30T05:44:01.138",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405081,1745991841411,-470.0,0.00045976,31,"2025-04-30T05:44:01.411",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405082,1745991841459,-470.0,0.00045976,31,"2025-04-30T05:44:01.459",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405083,1745991841505,-470.0,0.00045976,31,"2025-04-30T05:44:01.505",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405084,1745991841552,-2981.16,0.00045976,31,"2025-04-30T05:44:01.552",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405085,1745991841600,-765.75,0.00045976,31,"2025-04-30T05:44:01.600",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405086,1745991841648,-470.0,0.00045976,31,"2025-04-30T05:44:01.648",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405087,1745991841697,-470.0,0.00045976,31,"2025-04-30T05:44:01.697",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405088,1745991841744,-470.0,0.00045976,31,"2025-04-30T05:44:01.744",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405089,1745991841791,-2981.16,0.00045976,31,"2025-04-30T05:44:01.791",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405090,1745991841835,-765.75,0.00045976,31,"2025-04-30T05:44:01.835",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405091,1745991841882,-470.0,0.00045976,31,"2025-04-30T05:44:01.882",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405092,1745991841931,-470.0,0.00045976,31,"2025-04-30T05:44:01.931",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405093,1745991841977,-470.0,0.00045976,31,"2025-04-30T05:44:01.977",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405094,1745991842022,-470.0,0.00045976,31,"2025-04-30T05:44:02.022",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405095,1745991842067,-765.75,0.00045976,31,"2025-04-30T05:44:02.067",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405096,1745991842115,-2981.16,0.00045976,31,"2025-04-30T05:44:02.115",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405097,1745991842164,-470.0,0.00045976,31,"2025-04-30T05:44:02.164",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405098,1745991842215,-201.25844493,0.00045976,31,"2025-04-30T05:44:02.215",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405099,1745991842267,-470.0,0.00045976,31,"2025-04-30T05:44:02.267",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405100,1745991842313,-470.0,0.00045976,31,"2025-04-30T05:44:02.313",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405101,1745991842359,-765.75,0.00045976,31,"2025-04-30T05:44:02.359",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405102,1745991842408,-2981.16,0.00045976,31,"2025-04-30T05:44:02.408",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405103,1745991842467,-470.0,0.00045976,31,"2025-04-30T05:44:02.467",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405104,1745991842519,-470.0,0.00045976,31,"2025-04-30T05:44:02.519",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405105,1745991842569,-470.0,0.00045976,31,"2025-04-30T05:44:02.569",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405106,1745991842619,-470.0,0.00045976,31,"2025-04-30T05:44:02.619",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405107,1745991842669,-765.75,0.00045976,31,"2025-04-30T05:44:02.669",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405108,1745991842719,-2981.16,0.00045976,31,"2025-04-30T05:44:02.719",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405109,1745991842771,-470.0,0.00045976,31,"2025-04-30T05:44:02.771",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405110,1745991842818,-470.0,0.00045976,31,"2025-04-30T05:44:02.818",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405111,1745991842867,-470.0,0.00045976,31,"2025-04-30T05:44:02.867",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405112,1745991842913,-470.0,0.00045976,31,"2025-04-30T05:44:02.913",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405113,1745991842956,-765.75,0.00045976,31,"2025-04-30T05:44:02.956",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405114,1745991842999,-551.41371971,0.00045976,31,"2025-04-30T05:44:02.999",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405115,1745991843047,-470.0,0.00045976,31,"2025-04-30T05:44:03.047",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405116,1745991843091,-470.0,0.00045976,31,"2025-04-30T05:44:03.091",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405117,1745991843134,-502.02164881,0.00045976,31,"2025-04-30T05:44:03.134",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405118,1745991843179,-470.0,0.00045976,31,"2025-04-30T05:44:03.179",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405119,1745991843222,-470.0,0.00045976,31,"2025-04-30T05:44:03.222",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405120,1745991843265,-765.75,0.00045976,31,"2025-04-30T05:44:03.265",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405121,1745991843311,-470.0,0.00045976,31,"2025-04-30T05:44:03.311",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405122,1745991843356,-2981.16,0.00045976,31,"2025-04-30T05:44:03.356",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405123,1745991843401,-470.0,0.00045976,31,"2025-04-30T05:44:03.401",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405124,1745991843450,-470.0,0.00045976,31,"2025-04-30T05:44:03.450",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405125,1745991843502,-765.75,0.00045976,31,"2025-04-30T05:44:03.502",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405126,1745991843559,-470.0,0.00045976,31,"2025-04-30T05:44:03.559",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405127,1745991843611,-470.0,0.00045976,31,"2025-04-30T05:44:03.611",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405128,1745991843665,-2981.16,0.00045976,31,"2025-04-30T05:44:03.665",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405129,1745991843720,-220.50306695,0.00045976,31,"2025-04-30T05:44:03.720",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405130,1745991843775,-765.75,0.00045976,31,"2025-04-30T05:44:03.775",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405131,1745991843831,-480.78008226,0.00045976,31,"2025-04-30T05:44:03.831",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405132,1745991843881,-484.79591743,0.00045976,31,"2025-04-30T05:44:03.881",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405133,1745991843930,-470.0,0.00045976,31,"2025-04-30T05:44:03.930",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405134,1745991843984,-2981.16,0.00045976,31,"2025-04-30T05:44:03.984",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405135,1745991844037,-765.75,0.00045976,31,"2025-04-30T05:44:04.037",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405136,1745991844091,-780.2,0.00045976,31,"2025-04-30T05:44:04.091",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405137,1745991844142,-470.0,0.00045976,31,"2025-04-30T05:44:04.142",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405138,1745991844194,-470.0,0.00045976,31,"2025-04-30T05:44:04.194",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405139,1745991844246,-765.75,0.00045976,31,"2025-04-30T05:44:04.246",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405140,1745991844300,-2981.16,0.00045976,31,"2025-04-30T05:44:04.300",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405141,1745991844351,-780.2,0.00045976,31,"2025-04-30T05:44:04.351",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405142,1745991844401,-470.0,0.00045976,31,"2025-04-30T05:44:04.401",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405143,1745991844454,-470.0,0.00045976,31,"2025-04-30T05:44:04.454",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405144,1745991844507,-765.75,0.00045976,31,"2025-04-30T05:44:04.507",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405145,1745991844557,-2981.16,0.00045976,31,"2025-04-30T05:44:04.557",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405146,1745991844609,-780.2,0.00045976,31,"2025-04-30T05:44:04.609",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405147,1745991844660,-470.0,0.00045976,31,"2025-04-30T05:44:04.660",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405148,1745991844711,-765.75,0.00045976,31,"2025-04-30T05:44:04.711",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405149,1745991844763,-470.0,0.00045976,31,"2025-04-30T05:44:04.763",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405150,1745991844813,-533.13406762,0.00045976,31,"2025-04-30T05:44:04.813",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405151,1745991844866,-2981.16,0.00045976,31,"2025-04-30T05:44:04.866",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405152,1745991844931,-780.2,0.00045976,31,"2025-04-30T05:44:04.931",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405153,1745991844987,-765.75,0.00045976,31,"2025-04-30T05:44:04.987",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405154,1745991845048,-470.0,0.00045976,31,"2025-04-30T05:44:05.048",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405155,1745991845102,-470.0,0.00045976,31,"2025-04-30T05:44:05.102",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405156,1745991845152,-2981.16,0.00045976,31,"2025-04-30T05:44:05.152",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405157,1745991845203,-780.2,0.00045976,31,"2025-04-30T05:44:05.203",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405158,1745991845255,-765.75,0.00045976,31,"2025-04-30T05:44:05.255",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405159,1745991845306,-470.0,0.00045976,31,"2025-04-30T05:44:05.306",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405160,1745991845360,-500.0,0.00045976,31,"2025-04-30T05:44:05.360",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405161,1745991845411,-2981.16,0.00045976,31,"2025-04-30T05:44:05.411",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405162,1745991845461,-536.1009936,0.00045976,31,"2025-04-30T05:44:05.461",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405163,1745991845514,-780.2,0.00045976,31,"2025-04-30T05:44:05.514",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405164,1745991845566,-470.0,0.00045976,31,"2025-04-30T05:44:05.566",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405165,1745991845619,-765.75,0.00045976,31,"2025-04-30T05:44:05.619",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405166,1745991845671,-2981.16,0.00045976,31,"2025-04-30T05:44:05.671",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405167,1745991845722,-470.0,0.00045976,31,"2025-04-30T05:44:05.722",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405168,1745991845772,-780.2,0.00045976,31,"2025-04-30T05:44:05.772",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405169,1745991845819,-470.0,0.00045976,31,"2025-04-30T05:44:05.819",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405170,1745991845865,-765.95556467,0.00045976,31,"2025-04-30T05:44:05.865",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405171,1745991845910,-470.0,0.00045976,31,"2025-04-30T05:44:05.910",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405172,1745991845956,-2981.16,0.00045976,31,"2025-04-30T05:44:05.956",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405173,1745991846002,-780.2,0.00045976,31,"2025-04-30T05:44:06.002",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405174,1745991846050,-470.0,0.00045976,31,"2025-04-30T05:44:06.050",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405175,1745991846095,-538.72797074,0.00045976,31,"2025-04-30T05:44:06.095",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405176,1745991846141,-2981.16,0.00045976,31,"2025-04-30T05:44:06.141",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405177,1745991846403,-470.0,0.00045976,31,"2025-04-30T05:44:06.403",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405178,1745991846450,-470.0,0.00045976,31,"2025-04-30T05:44:06.450",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405179,1745991846497,-780.2,0.00045976,31,"2025-04-30T05:44:06.497",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405180,1745991846542,-2981.16,0.00045976,31,"2025-04-30T05:44:06.542",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405181,1745991846585,-470.0,0.00045976,31,"2025-04-30T05:44:06.585",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405182,1745991846630,-470.0,0.00045976,31,"2025-04-30T05:44:06.630",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405183,1745991846674,-780.2,0.00045976,31,"2025-04-30T05:44:06.674",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405184,1745991846718,-2981.16,0.00045976,31,"2025-04-30T05:44:06.718",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405185,1745991846765,-470.0,0.00045976,31,"2025-04-30T05:44:06.765",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405186,1745991846809,-470.0,0.00045976,31,"2025-04-30T05:44:06.809",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405187,1745991846856,-470.0,0.00045976,31,"2025-04-30T05:44:06.856",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405188,1745991846900,-780.2,0.00045976,31,"2025-04-30T05:44:06.900",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405189,1745991846944,-529.12645296,0.00045976,31,"2025-04-30T05:44:06.944",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405190,1745991846988,-2981.16,0.00045976,31,"2025-04-30T05:44:06.988",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405191,1745991847032,-470.0,0.00045976,31,"2025-04-30T05:44:07.032",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405192,1745991847077,-470.0,0.00045976,31,"2025-04-30T05:44:07.077",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405193,1745991847121,-780.2,0.00045976,31,"2025-04-30T05:44:07.121",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405194,1745991847166,-470.0,0.00045976,31,"2025-04-30T05:44:07.166",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405195,1745991847213,-470.0,0.00045976,31,"2025-04-30T05:44:07.213",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405196,1745991847260,-2981.16,0.00045976,31,"2025-04-30T05:44:07.260",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405197,1745991847305,-470.0,0.00045976,31,"2025-04-30T05:44:07.305",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405198,1745991847348,-542.14184706,0.00045976,31,"2025-04-30T05:44:07.348",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405199,1745991847390,-539.21139079,0.00045976,31,"2025-04-30T05:44:07.390",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405200,1745991847433,-780.2,0.00045976,31,"2025-04-30T05:44:07.433",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405201,1745991847479,-470.0,0.00045976,31,"2025-04-30T05:44:07.479",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405202,1745991847526,-2981.16,0.00045976,31,"2025-04-30T05:44:07.526",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405203,1745991847573,-470.0,0.00045976,31,"2025-04-30T05:44:07.573",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405204,1745991847621,-470.0,0.00045976,31,"2025-04-30T05:44:07.621",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405205,1745991847667,-525.44419025,0.00045976,31,"2025-04-30T05:44:07.667",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405206,1745991847713,-470.0,0.00045976,31,"2025-04-30T05:44:07.713",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405207,1745991847758,-470.0,0.00045976,31,"2025-04-30T05:44:07.758",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405208,1745991847802,-2981.36039382,0.00045976,31,"2025-04-30T05:44:07.802",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405209,1745991847843,-470.0,0.00045976,31,"2025-04-30T05:44:07.843",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405210,1745991847886,-470.0,0.00045976,31,"2025-04-30T05:44:07.886",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405211,1745991847930,-470.0,0.00045976,31,"2025-04-30T05:44:07.930",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405212,1745991847974,-470.0,0.00045976,31,"2025-04-30T05:44:07.974",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405213,1745991848017,-470.0,0.00045976,31,"2025-04-30T05:44:08.017",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405214,1745991848060,-780.2,0.00045976,31,"2025-04-30T05:44:08.060",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405215,1745991848110,-470.0,0.00045976,31,"2025-04-30T05:44:08.110",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405216,1745991848154,-470.0,0.00045976,31,"2025-04-30T05:44:08.154",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405217,1745991848199,-470.0,0.00045976,31,"2025-04-30T05:44:08.199",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405218,1745991848243,-470.0,0.00045976,31,"2025-04-30T05:44:08.243",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405219,1745991848289,-780.2,0.00045976,31,"2025-04-30T05:44:08.289",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405220,1745991848333,-470.0,0.00045976,31,"2025-04-30T05:44:08.333",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405221,1745991848376,-470.0,0.00045976,31,"2025-04-30T05:44:08.376",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405222,1745991848421,-470.0,0.00045976,31,"2025-04-30T05:44:08.421",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405223,1745991848468,-470.0,0.00045976,31,"2025-04-30T05:44:08.468",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405224,1745991848518,-470.0,0.00045976,31,"2025-04-30T05:44:08.518",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405225,1745991848567,-780.2,0.00045976,31,"2025-04-30T05:44:08.567",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405226,1745991848615,-470.0,0.00045976,31,"2025-04-30T05:44:08.615",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405227,1745991848668,-550.71,0.00045976,31,"2025-04-30T05:44:08.668",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405228,1745991848716,-470.0,0.00045976,31,"2025-04-30T05:44:08.716",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405229,1745991848766,-470.0,0.00045976,31,"2025-04-30T05:44:08.766",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405230,1745991848811,-470.0,0.00045976,31,"2025-04-30T05:44:08.811",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405231,1745991848856,-780.2,0.00045976,31,"2025-04-30T05:44:08.856",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405232,1745991848899,-470.0,0.00045976,31,"2025-04-30T05:44:08.899",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405233,1745991848940,-470.0,0.00045976,31,"2025-04-30T05:44:08.940",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405234,1745991848981,-470.0,0.00045976,31,"2025-04-30T05:44:08.981",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405235,1745991849026,-470.0,0.00045976,31,"2025-04-30T05:44:09.026",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405236,1745991849069,-550.71,0.00045976,31,"2025-04-30T05:44:09.069",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405237,1745991849113,-470.0,0.00045976,31,"2025-04-30T05:44:09.113",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405238,1745991849157,-470.0,0.00045976,31,"2025-04-30T05:44:09.157",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405239,1745991849201,-780.2,0.00045976,31,"2025-04-30T05:44:09.201",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405240,1745991849246,-470.0,0.00045976,31,"2025-04-30T05:44:09.246",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405241,1745991849292,-470.0,0.00045976,31,"2025-04-30T05:44:09.292",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405242,1745991849336,-470.0,0.00045976,31,"2025-04-30T05:44:09.336",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405243,1745991849380,-550.71,0.00045976,31,"2025-04-30T05:44:09.380",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405244,1745991849423,-470.0,0.00045976,31,"2025-04-30T05:44:09.423",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405245,1745991849469,-470.0,0.00045976,31,"2025-04-30T05:44:09.469",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405246,1745991849515,-470.0,0.00045976,31,"2025-04-30T05:44:09.515",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405247,1745991849563,-780.2,0.00045976,31,"2025-04-30T05:44:09.563",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405248,1745991849607,-539.42183705,0.00045976,31,"2025-04-30T05:44:09.607",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405249,1745991849652,-470.0,0.00045976,31,"2025-04-30T05:44:09.652",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405250,1745991849697,-470.0,0.00045976,31,"2025-04-30T05:44:09.697",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405251,1745991849745,-470.0,0.00045976,31,"2025-04-30T05:44:09.745",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405252,1745991849792,-550.71,0.00045976,31,"2025-04-30T05:44:09.792",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405253,1745991849841,-470.0,0.00045976,31,"2025-04-30T05:44:09.841",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405254,1745991849886,-470.0,0.00045976,31,"2025-04-30T05:44:09.886",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405255,1745991849931,-470.0,0.00045976,31,"2025-04-30T05:44:09.931",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405256,1745991849976,-780.2,0.00045976,31,"2025-04-30T05:44:09.976",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405257,1745991850029,-643.72,0.00045976,31,"2025-04-30T05:44:10.029",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405258,1745991850074,-470.0,0.00045976,31,"2025-04-30T05:44:10.074",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405259,1745991850121,-550.71,0.00045976,31,"2025-04-30T05:44:10.121",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405260,1745991850167,-470.0,0.00045976,31,"2025-04-30T05:44:10.167",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405261,1745991850214,-470.0,0.00045976,31,"2025-04-30T05:44:10.214",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405262,1745991850259,-470.0,0.00045976,31,"2025-04-30T05:44:10.259",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405263,1745991850302,-470.0,0.00045976,31,"2025-04-30T05:44:10.302",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405264,1745991850344,-470.0,0.00045976,31,"2025-04-30T05:44:10.344",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405265,1745991850384,-643.72,0.00045976,31,"2025-04-30T05:44:10.384",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405266,1745991850429,-780.2,0.00045976,31,"2025-04-30T05:44:10.429",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405267,1745991850479,-470.0,0.00045976,31,"2025-04-30T05:44:10.479",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405268,1745991850526,-470.0,0.00045976,31,"2025-04-30T05:44:10.526",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405269,1745991850574,-550.71,0.00045976,31,"2025-04-30T05:44:10.574",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405270,1745991850621,-470.0,0.00045976,31,"2025-04-30T05:44:10.621",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405271,1745991850666,-470.0,0.00045976,31,"2025-04-30T05:44:10.666",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405272,1745991850867,-470.0,0.00045976,31,"2025-04-30T05:44:10.867",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405273,1745991850911,-470.0,0.00045976,31,"2025-04-30T05:44:10.911",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405274,1745991850953,-643.72,0.00045976,31,"2025-04-30T05:44:10.953",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405275,1745991850996,-470.0,0.00045976,31,"2025-04-30T05:44:10.996",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405276,1745991851039,-780.2,0.00045976,31,"2025-04-30T05:44:11.039",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405277,1745991851082,-470.0,0.00045976,31,"2025-04-30T05:44:11.082",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405278,1745991851124,-470.0,0.00045976,31,"2025-04-30T05:44:11.124",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405279,1745991851166,-470.0,0.00045976,31,"2025-04-30T05:44:11.166",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405280,1745991851212,-550.71,0.00045976,31,"2025-04-30T05:44:11.212",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405281,1745991851256,-470.0,0.00045976,31,"2025-04-30T05:44:11.256",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405282,1745991851302,-470.0,0.00045976,31,"2025-04-30T05:44:11.302",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405283,1745991851345,-470.0,0.00045976,31,"2025-04-30T05:44:11.345",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405284,1745991851388,-643.72,0.00045976,31,"2025-04-30T05:44:11.388",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405285,1745991851433,-780.2,0.00045976,31,"2025-04-30T05:44:11.433",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405286,1745991851480,-470.0,0.00045976,31,"2025-04-30T05:44:11.480",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405287,1745991851526,-470.0,0.00045976,31,"2025-04-30T05:44:11.526",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405288,1745991851571,-470.0,0.00045976,31,"2025-04-30T05:44:11.571",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405289,1745991851617,-470.0,0.00045976,31,"2025-04-30T05:44:11.617",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405290,1745991851661,-470.0,0.00045976,31,"2025-04-30T05:44:11.661",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405291,1745991851706,-550.71,0.00045976,31,"2025-04-30T05:44:11.706",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405292,1745991851753,-470.0,0.00045976,31,"2025-04-30T05:44:11.753",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405293,1745991851801,-470.0,0.00045976,31,"2025-04-30T05:44:11.801",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405294,1745991851848,-780.37240068,0.00045976,31,"2025-04-30T05:44:11.848",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405295,1745991851894,-470.0,0.00045976,31,"2025-04-30T05:44:11.894",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405296,1745991851940,-643.72,0.00045976,31,"2025-04-30T05:44:11.940",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405297,1745991851985,-470.0,0.00045976,31,"2025-04-30T05:44:11.985",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405298,1745991852033,-470.0,0.00045976,31,"2025-04-30T05:44:12.033",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405299,1745991852078,-550.71,0.00045976,31,"2025-04-30T05:44:12.078",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405300,1745991852122,-470.0,0.00045976,31,"2025-04-30T05:44:12.122",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405301,1745991852167,-567.28144885,0.00045976,31,"2025-04-30T05:44:12.167",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405302,1745991852212,-482.67502301,0.00045976,31,"2025-04-30T05:44:12.212",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405303,1745991852256,-470.0,0.00045976,31,"2025-04-30T05:44:12.256",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405304,1745991852303,-643.72,0.00045976,31,"2025-04-30T05:44:12.303",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405305,1745991852349,-470.0,0.00045976,31,"2025-04-30T05:44:12.349",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405306,1745991852392,-550.71,0.00045976,31,"2025-04-30T05:44:12.392",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405307,1745991852435,-470.0,0.00045976,31,"2025-04-30T05:44:12.435",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405308,1745991852483,-161.91246136,0.00045976,31,"2025-04-30T05:44:12.483",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405309,1745991852531,-470.0,0.00045976,31,"2025-04-30T05:44:12.531",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405310,1745991852576,-530.5541856,0.00045976,31,"2025-04-30T05:44:12.576",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405311,1745991852621,-470.0,0.00045976,31,"2025-04-30T05:44:12.621",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405312,1745991852667,-643.72,0.00045976,31,"2025-04-30T05:44:12.667",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405313,1745991852715,-550.71,0.00045976,31,"2025-04-30T05:44:12.715",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405314,1745991852764,-186.67736931,0.00045976,31,"2025-04-30T05:44:12.764",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405315,1745991852810,-470.0,0.00045976,31,"2025-04-30T05:44:12.810",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405316,1745991852863,-589.92959349,0.00045976,31,"2025-04-30T05:44:12.863",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405317,1745991852916,-470.0,0.00045976,31,"2025-04-30T05:44:12.916",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405318,1745991852959,-643.72,0.00045976,31,"2025-04-30T05:44:12.959",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405319,1745991853001,-470.0,0.00045976,31,"2025-04-30T05:44:13.001",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405320,1745991853043,-550.71,0.00045976,31,"2025-04-30T05:44:13.043",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405321,1745991853085,-470.0,0.00045976,31,"2025-04-30T05:44:13.085",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405322,1745991853126,-470.0,0.00045976,31,"2025-04-30T05:44:13.126",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405323,1745991853177,-470.0,0.00045976,31,"2025-04-30T05:44:13.177",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405324,1745991853228,-643.72,0.00045976,31,"2025-04-30T05:44:13.228",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405325,1745991853269,-619.82541304,0.00045976,31,"2025-04-30T05:44:13.269",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405326,1745991853311,-550.71,0.00045976,31,"2025-04-30T05:44:13.311",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405327,1745991853353,-556.0292331,0.00045976,31,"2025-04-30T05:44:13.353",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405328,1745991853394,-470.0,0.00045976,31,"2025-04-30T05:44:13.394",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405329,1745991853434,-470.0,0.00045976,31,"2025-04-30T05:44:13.434",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405330,1745991853479,-643.72,0.00045976,31,"2025-04-30T05:44:13.479",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405331,1745991853523,-550.71,0.00045976,31,"2025-04-30T05:44:13.523",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405332,1745991853567,-470.0,0.00045976,31,"2025-04-30T05:44:13.567",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405333,1745991853610,-300.98879194,0.00045976,31,"2025-04-30T05:44:13.610",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405334,1745991853655,-550.71,0.00045976,31,"2025-04-30T05:44:13.655",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405335,1745991853699,-470.0,0.00045976,31,"2025-04-30T05:44:13.699",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405336,1745991853742,-470.0,0.00045976,31,"2025-04-30T05:44:13.742",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405337,1745991853787,-470.0,0.00045976,31,"2025-04-30T05:44:13.787",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405338,1745991853834,-550.71,0.00045976,31,"2025-04-30T05:44:13.834",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405339,1745991853881,-506.08533867,0.00045976,31,"2025-04-30T05:44:13.881",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405340,1745991853927,-470.0,0.00045976,31,"2025-04-30T05:44:13.927",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405341,1745991853972,-470.0,0.00045976,31,"2025-04-30T05:44:13.972",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405342,1745991854017,-550.71,0.00045976,31,"2025-04-30T05:44:14.017",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405343,1745991854061,-470.0,0.00045976,31,"2025-04-30T05:44:14.061",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405344,1745991854104,-470.0,0.00045976,31,"2025-04-30T05:44:14.104",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405345,1745991854148,-470.0,0.00045976,31,"2025-04-30T05:44:14.148",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405346,1745991854190,-470.0,0.00045976,31,"2025-04-30T05:44:14.190",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405347,1745991854233,-550.71,0.00045976,31,"2025-04-30T05:44:14.233",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405348,1745991854272,-571.66355748,0.00045976,31,"2025-04-30T05:44:14.272",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405349,1745991854312,-470.0,0.00045976,31,"2025-04-30T05:44:14.312",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405350,1745991854351,-552.12736596,0.00045976,31,"2025-04-30T05:44:14.351",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405351,1745991854391,-579.66393418,0.00045976,31,"2025-04-30T05:44:14.391",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405352,1745991854430,-470.0,0.00045976,31,"2025-04-30T05:44:14.430",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405353,1745991854472,-550.71,0.00045976,31,"2025-04-30T05:44:14.472",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405354,1745991854514,-470.0,0.00045976,31,"2025-04-30T05:44:14.514",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405355,1745991854557,-470.0,0.00045976,31,"2025-04-30T05:44:14.557",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405356,1745991854600,-470.0,0.00045976,31,"2025-04-30T05:44:14.600",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405357,1745991854643,-550.71,0.00045976,31,"2025-04-30T05:44:14.643",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405358,1745991854685,-470.0,0.00045976,31,"2025-04-30T05:44:14.685",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405359,1745991854728,-470.0,0.00045976,31,"2025-04-30T05:44:14.728",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405360,1745991854773,-550.71,0.00045976,31,"2025-04-30T05:44:14.773",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405361,1745991854814,-470.0,0.00045976,31,"2025-04-30T05:44:14.814",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405362,1745991854855,-470.0,0.00045976,31,"2025-04-30T05:44:14.855",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405363,1745991854899,-470.0,0.00045976,31,"2025-04-30T05:44:14.899",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405364,1745991854943,-550.71,0.00045976,31,"2025-04-30T05:44:14.943",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405365,1745991854990,-470.0,0.00045976,31,"2025-04-30T05:44:14.990",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405366,1745991855197,-470.0,0.00045976,31,"2025-04-30T05:44:15.197",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405367,1745991855259,-470.0,0.00045976,31,"2025-04-30T05:44:15.259",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405368,1745991855306,-589.23095155,0.00045976,31,"2025-04-30T05:44:15.306",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405369,1745991855354,-550.71,0.00045976,31,"2025-04-30T05:44:15.354",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405370,1745991855401,-470.0,0.00045976,31,"2025-04-30T05:44:15.401",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405371,1745991855449,-596.38158821,0.00045976,31,"2025-04-30T05:44:15.449",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405372,1745991855500,-470.0,0.00045976,31,"2025-04-30T05:44:15.500",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405373,1745991855551,-550.85445185,0.00045976,31,"2025-04-30T05:44:15.551",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405374,1745991855610,-470.0,0.00045976,31,"2025-04-30T05:44:15.610",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405375,1745991855666,-470.0,0.00045976,31,"2025-04-30T05:44:15.666",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405376,1745991855713,-470.0,0.00045976,31,"2025-04-30T05:44:15.713",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405377,1745991855759,-470.0,0.00045976,31,"2025-04-30T05:44:15.759",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405378,1745991855804,-470.0,0.00045976,31,"2025-04-30T05:44:15.804",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405379,1745991855852,-470.0,0.00045976,31,"2025-04-30T05:44:15.852",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405380,1745991855897,-526.04142066,0.00045976,31,"2025-04-30T05:44:15.897",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405381,1745991855944,-470.0,0.00045976,31,"2025-04-30T05:44:15.944",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405382,1745991855990,-593.08645229,0.00045976,31,"2025-04-30T05:44:15.990",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405383,1745991856036,-470.0,0.00045976,31,"2025-04-30T05:44:16.036",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405384,1745991856082,-470.0,0.00045976,31,"2025-04-30T05:44:16.082",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405385,1745991856126,-470.0,0.00045976,31,"2025-04-30T05:44:16.126",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405386,1745991856173,-517.67392661,0.00045976,31,"2025-04-30T05:44:16.173",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405387,1745991856226,-470.0,0.00045976,31,"2025-04-30T05:44:16.226",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405388,1745991856273,-470.0,0.00045976,31,"2025-04-30T05:44:16.273",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405389,1745991856322,-533.07325535,0.00045976,31,"2025-04-30T05:44:16.322",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405390,1745991856375,-470.0,0.00045976,31,"2025-04-30T05:44:16.375",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405391,1745991856423,-470.0,0.00045976,31,"2025-04-30T05:44:16.423",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405392,1745991856470,-470.0,0.00045976,31,"2025-04-30T05:44:16.470",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405393,1745991856519,-470.0,0.00045976,31,"2025-04-30T05:44:16.519",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405394,1745991856566,-470.0,0.00045976,31,"2025-04-30T05:44:16.566",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405395,1745991856612,-470.0,0.00045976,31,"2025-04-30T05:44:16.612",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405396,1745991856657,-470.0,0.00045976,31,"2025-04-30T05:44:16.657",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405397,1745991856704,-470.0,0.00045976,31,"2025-04-30T05:44:16.704",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405398,1745991856750,-470.0,0.00045976,31,"2025-04-30T05:44:16.750",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405399,1745991856796,-470.0,0.00045976,31,"2025-04-30T05:44:16.796",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405400,1745991856842,-470.0,0.00045976,31,"2025-04-30T05:44:16.842",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405401,1745991856887,-470.0,0.00045976,31,"2025-04-30T05:44:16.887",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405402,1745991856929,-643.72,0.00045976,31,"2025-04-30T05:44:16.929",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405403,1745991856971,-470.0,0.00045976,31,"2025-04-30T05:44:16.971",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405404,1745991857014,-470.0,0.00045976,31,"2025-04-30T05:44:17.014",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405405,1745991857055,-470.0,0.00045976,31,"2025-04-30T05:44:17.055",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405406,1745991857098,-470.0,0.00045976,31,"2025-04-30T05:44:17.098",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405407,1745991857140,-643.72,0.00045976,31,"2025-04-30T05:44:17.140",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405408,1745991857186,-470.0,0.00045976,31,"2025-04-30T05:44:17.186",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405409,1745991857231,-470.0,0.00045976,31,"2025-04-30T05:44:17.231",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405410,1745991857275,-470.0,0.00045976,31,"2025-04-30T05:44:17.275",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405411,1745991857319,-470.0,0.00045976,31,"2025-04-30T05:44:17.319",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405412,1745991857368,-470.0,0.00045976,31,"2025-04-30T05:44:17.368",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405413,1745991857412,-643.72,0.00045976,31,"2025-04-30T05:44:17.412",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405414,1745991857456,-470.0,0.00045976,31,"2025-04-30T05:44:17.456",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405415,1745991857500,-470.0,0.00045976,31,"2025-04-30T05:44:17.500",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405416,1745991857546,-470.0,0.00045976,31,"2025-04-30T05:44:17.546",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405417,1745991857591,-470.0,0.00045976,31,"2025-04-30T05:44:17.591",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405418,1745991857637,-470.0,0.00045976,31,"2025-04-30T05:44:17.637",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405419,1745991857681,-470.0,0.00045976,31,"2025-04-30T05:44:17.681",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405420,1745991857723,-527.24148357,0.00045976,31,"2025-04-30T05:44:17.723",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405421,1745991857768,-470.0,0.00045976,31,"2025-04-30T05:44:17.768",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405422,1745991857811,-643.72,0.00045976,31,"2025-04-30T05:44:17.811",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405423,1745991857852,-470.0,0.00045976,31,"2025-04-30T05:44:17.852",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405424,1745991857893,-470.0,0.00045976,31,"2025-04-30T05:44:17.893",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405425,1745991857933,-470.0,0.00045976,31,"2025-04-30T05:44:17.933",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405426,1745991857973,-470.0,0.00045976,31,"2025-04-30T05:44:17.973",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405427,1745991858013,-470.0,0.00045976,31,"2025-04-30T05:44:18.013",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405428,1745991858053,-470.0,0.00045976,31,"2025-04-30T05:44:18.053",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405429,1745991858093,-470.0,0.00045976,31,"2025-04-30T05:44:18.093",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405430,1745991858133,-470.0,0.00045976,31,"2025-04-30T05:44:18.133",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405431,1745991858174,-643.72,0.00045976,31,"2025-04-30T05:44:18.174",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405432,1745991858218,-470.0,0.00045976,31,"2025-04-30T05:44:18.218",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405433,1745991858260,-470.0,0.00045976,31,"2025-04-30T05:44:18.260",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405434,1745991858301,-470.0,0.00045976,31,"2025-04-30T05:44:18.301",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405435,1745991858341,-470.0,0.00045976,31,"2025-04-30T05:44:18.341",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405436,1745991858382,-470.0,0.00045976,31,"2025-04-30T05:44:18.382",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405437,1745991858424,-470.0,0.00045976,31,"2025-04-30T05:44:18.424",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405438,1745991858467,-470.0,0.00045976,31,"2025-04-30T05:44:18.467",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405439,1745991858511,-470.0,0.00045976,31,"2025-04-30T05:44:18.511",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405440,1745991858557,-470.0,0.00045976,31,"2025-04-30T05:44:18.557",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405441,1745991858602,-470.0,0.00045976,31,"2025-04-30T05:44:18.602",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405442,1745991858645,-643.72,0.00045976,31,"2025-04-30T05:44:18.645",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405443,1745991858690,-470.0,0.00045976,31,"2025-04-30T05:44:18.690",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405444,1745991858735,-470.0,0.00045976,31,"2025-04-30T05:44:18.735",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405445,1745991858780,-470.0,0.00045976,31,"2025-04-30T05:44:18.780",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405446,1745991858825,-470.0,0.00045976,31,"2025-04-30T05:44:18.825",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405447,1745991858870,-470.0,0.00045976,31,"2025-04-30T05:44:18.870",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405448,1745991858914,-470.0,0.00045976,31,"2025-04-30T05:44:18.914",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405449,1745991858957,-470.0,0.00045976,31,"2025-04-30T05:44:18.957",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405450,1745991859000,-470.0,0.00045976,31,"2025-04-30T05:44:19.000",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405451,1745991859044,-470.0,0.00045976,31,"2025-04-30T05:44:19.044",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405452,1745991859089,-470.0,0.00045976,31,"2025-04-30T05:44:19.089",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405453,1745991859133,-643.72,0.00045976,31,"2025-04-30T05:44:19.133",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405454,1745991859178,-470.0,0.00045976,31,"2025-04-30T05:44:19.178",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405455,1745991859227,-470.0,0.00045976,31,"2025-04-30T05:44:19.227",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405456,1745991859274,-470.0,0.00045976,31,"2025-04-30T05:44:19.274",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405457,1745991859320,-470.0,0.00045976,31,"2025-04-30T05:44:19.320",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405458,1745991859365,-277.67352738,0.00045976,31,"2025-04-30T05:44:19.365",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405459,1745991859411,-470.0,0.00045976,31,"2025-04-30T05:44:19.411",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405460,1745991859461,-470.0,0.00045976,31,"2025-04-30T05:44:19.461",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405461,1745991859648,-470.0,0.00045976,31,"2025-04-30T05:44:19.648",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405462,1745991859719,-643.72,0.00045976,31,"2025-04-30T05:44:19.719",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405463,1745991859770,-470.0,0.00045976,31,"2025-04-30T05:44:19.770",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405464,1745991859820,-470.0,0.00045976,31,"2025-04-30T05:44:19.820",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405465,1745991859868,-470.0,0.00045976,31,"2025-04-30T05:44:19.868",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405466,1745991859915,-470.0,0.00045976,31,"2025-04-30T05:44:19.915",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405467,1745991859960,-470.0,0.00045976,31,"2025-04-30T05:44:19.960",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405468,1745991860004,-470.0,0.00045976,31,"2025-04-30T05:44:20.004",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405469,1745991860047,-470.0,0.00045976,31,"2025-04-30T05:44:20.047",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405470,1745991860090,-470.0,0.00045976,31,"2025-04-30T05:44:20.090",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405471,1745991860132,-470.0,0.00045976,31,"2025-04-30T05:44:20.132",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405472,1745991860176,-470.0,0.00045976,31,"2025-04-30T05:44:20.176",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405473,1745991860224,-317.08105809,0.00045976,31,"2025-04-30T05:44:20.224",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405474,1745991860267,-643.72,0.00045976,31,"2025-04-30T05:44:20.267",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405475,1745991860313,-417.57090803,0.00045976,31,"2025-04-30T05:44:20.313",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405476,1745991860357,-470.0,0.00045976,31,"2025-04-30T05:44:20.357",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405477,1745991860398,-470.0,0.00045976,31,"2025-04-30T05:44:20.398",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405478,1745991860440,-470.0,0.00045976,31,"2025-04-30T05:44:20.440",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405479,1745991860486,-470.0,0.00045976,31,"2025-04-30T05:44:20.486",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405480,1745991860531,-470.0,0.00045976,31,"2025-04-30T05:44:20.531",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405481,1745991860576,-470.0,0.00045976,31,"2025-04-30T05:44:20.576",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405482,1745991860621,-470.0,0.00045976,31,"2025-04-30T05:44:20.621",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405483,1745991860664,-643.72,0.00045976,31,"2025-04-30T05:44:20.664",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405484,1745991860709,-470.0,0.00045976,31,"2025-04-30T05:44:20.709",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405485,1745991860755,-470.0,0.00045976,31,"2025-04-30T05:44:20.755",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405486,1745991860797,-470.0,0.00045976,31,"2025-04-30T05:44:20.797",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405487,1745991860841,-470.0,0.00045976,31,"2025-04-30T05:44:20.841",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405488,1745991860883,-470.0,0.00045976,31,"2025-04-30T05:44:20.883",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405489,1745991860925,-470.0,0.00045976,31,"2025-04-30T05:44:20.925",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405490,1745991860970,-470.0,0.00045976,31,"2025-04-30T05:44:20.970",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405491,1745991861011,-643.72,0.00045976,31,"2025-04-30T05:44:21.011",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405492,1745991861054,-470.0,0.00045976,31,"2025-04-30T05:44:21.054",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405493,1745991861097,-470.0,0.00045976,31,"2025-04-30T05:44:21.097",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405494,1745991861139,-572.81123261,0.00045976,31,"2025-04-30T05:44:21.139",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405495,1745991861184,-470.0,0.00045976,31,"2025-04-30T05:44:21.184",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405496,1745991861232,-470.0,0.00045976,31,"2025-04-30T05:44:21.232",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405497,1745991861276,-470.0,0.00045976,31,"2025-04-30T05:44:21.276",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405498,1745991861320,-470.0,0.00045976,31,"2025-04-30T05:44:21.320",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405499,1745991861363,-470.0,0.00045976,31,"2025-04-30T05:44:21.363",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405500,1745991861405,-470.0,0.00045976,31,"2025-04-30T05:44:21.405",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405501,1745991861448,-470.0,0.00045976,31,"2025-04-30T05:44:21.448",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405502,1745991861493,-643.72,0.00045976,31,"2025-04-30T05:44:21.493",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405503,1745991861537,-151.80542388,0.00045976,31,"2025-04-30T05:44:21.537",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405504,1745991861582,-470.0,0.00045976,31,"2025-04-30T05:44:21.582",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405505,1745991861626,-470.0,0.00045976,31,"2025-04-30T05:44:21.626",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405506,1745991861669,-470.0,0.00045976,31,"2025-04-30T05:44:21.669",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405507,1745991861710,-470.0,0.00045976,31,"2025-04-30T05:44:21.710",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405508,1745991861756,-470.0,0.00045976,31,"2025-04-30T05:44:21.756",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405509,1745991861803,-470.0,0.00045976,31,"2025-04-30T05:44:21.803",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405510,1745991861846,-470.0,0.00045976,31,"2025-04-30T05:44:21.846",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405511,1745991861889,-643.72,0.00045976,31,"2025-04-30T05:44:21.889",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405512,1745991861930,-470.0,0.00045976,31,"2025-04-30T05:44:21.930",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405513,1745991861970,-470.0,0.00045976,31,"2025-04-30T05:44:21.970",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405514,1745991862010,-503.88301257,0.00045976,31,"2025-04-30T05:44:22.010",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405515,1745991862052,-541.67383907,0.00045976,31,"2025-04-30T05:44:22.052",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405516,1745991862094,-470.0,0.00045976,31,"2025-04-30T05:44:22.094",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405517,1745991862138,-470.0,0.00045976,31,"2025-04-30T05:44:22.138",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405518,1745991862181,-643.87122937,0.00045976,31,"2025-04-30T05:44:22.181",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405519,1745991862225,-470.0,0.00045976,31,"2025-04-30T05:44:22.225",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405520,1745991862273,-470.0,0.00045976,31,"2025-04-30T05:44:22.273",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405521,1745991862316,-470.0,0.00045976,31,"2025-04-30T05:44:22.316",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405522,1745991862359,-470.0,0.00045976,31,"2025-04-30T05:44:22.359",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405523,1745991862401,-470.0,0.00045976,31,"2025-04-30T05:44:22.401",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405524,1745991862443,-470.0,0.00045976,31,"2025-04-30T05:44:22.443",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405525,1745991862486,-470.0,0.00045976,31,"2025-04-30T05:44:22.486",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405526,1745991862529,-470.0,0.00045976,31,"2025-04-30T05:44:22.529",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405527,1745991862573,-470.0,0.00045976,31,"2025-04-30T05:44:22.573",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405528,1745991862619,-470.0,0.00045976,31,"2025-04-30T05:44:22.619",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405529,1745991862665,-484.1048547,0.00045976,31,"2025-04-30T05:44:22.665",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405530,1745991862709,-470.0,0.00045976,31,"2025-04-30T05:44:22.709",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405531,1745991862755,-470.0,0.00045976,31,"2025-04-30T05:44:22.755",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405532,1745991862799,-470.0,0.00045976,31,"2025-04-30T05:44:22.799",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405533,1745991862845,-470.0,0.00045976,31,"2025-04-30T05:44:22.845",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405534,1745991862889,-470.0,0.00045976,31,"2025-04-30T05:44:22.889",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405535,1745991862932,-328.23193374,0.00045976,31,"2025-04-30T05:44:22.932",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405536,1745991862974,-470.0,0.00045976,31,"2025-04-30T05:44:22.974",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405537,1745991863015,-470.0,0.00045976,31,"2025-04-30T05:44:23.015",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405538,1745991863057,-470.0,0.00045976,31,"2025-04-30T05:44:23.057",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405539,1745991863100,-321.15394254,0.00045976,31,"2025-04-30T05:44:23.100",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405540,1745991863145,-470.0,0.00045976,31,"2025-04-30T05:44:23.145",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405541,1745991863189,-470.0,0.00045976,31,"2025-04-30T05:44:23.189",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405542,1745991863233,-470.0,0.00045976,31,"2025-04-30T05:44:23.233",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405543,1745991863280,-470.0,0.00045976,31,"2025-04-30T05:44:23.280",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405544,1745991863323,-470.0,0.00045976,31,"2025-04-30T05:44:23.323",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405545,1745991863367,-470.0,0.00045976,31,"2025-04-30T05:44:23.367",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405546,1745991863411,-543.18038942,0.00045976,31,"2025-04-30T05:44:23.411",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405547,1745991863456,-503.62462253,0.00045976,31,"2025-04-30T05:44:23.456",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405548,1745991863505,-470.0,0.00045976,31,"2025-04-30T05:44:23.505",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405549,1745991863553,-470.0,0.00045976,31,"2025-04-30T05:44:23.553",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405550,1745991863602,-470.0,0.00045976,31,"2025-04-30T05:44:23.602",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405551,1745991863653,-470.0,0.00045976,31,"2025-04-30T05:44:23.653",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405552,1745991863701,-470.0,0.00045976,31,"2025-04-30T05:44:23.701",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405553,1745991863749,-470.0,0.00045976,31,"2025-04-30T05:44:23.749",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405554,1745991863795,-474.61,0.00045976,31,"2025-04-30T05:44:23.795",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405555,1745991863840,-470.0,0.00045976,31,"2025-04-30T05:44:23.840",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405556,1745991863885,-470.0,0.00045976,31,"2025-04-30T05:44:23.885",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405557,1745991864119,-470.0,0.00045976,31,"2025-04-30T05:44:24.119",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405558,1745991864165,-470.0,0.00045976,31,"2025-04-30T05:44:24.165",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405559,1745991864216,-474.61,0.00045976,31,"2025-04-30T05:44:24.216",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405560,1745991864263,-470.0,0.00045976,31,"2025-04-30T05:44:24.263",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405561,1745991864313,-470.0,0.00045976,31,"2025-04-30T05:44:24.313",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405562,1745991864361,-471.38302388,0.00045976,31,"2025-04-30T05:44:24.361",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405563,1745991864406,-470.0,0.00045976,31,"2025-04-30T05:44:24.406",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405564,1745991864452,-470.0,0.00045976,31,"2025-04-30T05:44:24.452",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405565,1745991864499,-470.0,0.00045976,31,"2025-04-30T05:44:24.499",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405566,1745991864558,-470.0,0.00045976,31,"2025-04-30T05:44:24.558",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405567,1745991864612,-474.61,0.00045976,31,"2025-04-30T05:44:24.612",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405568,1745991864671,-543.18050871,0.00045976,31,"2025-04-30T05:44:24.671",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405569,1745991864732,-470.0,0.00045976,31,"2025-04-30T05:44:24.732",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405570,1745991864787,-470.0,0.00045976,31,"2025-04-30T05:44:24.787",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405571,1745991864838,-470.0,0.00045976,31,"2025-04-30T05:44:24.838",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405572,1745991864886,-282.82260151,0.00045976,31,"2025-04-30T05:44:24.886",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405573,1745991864933,-470.0,0.00045976,31,"2025-04-30T05:44:24.933",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405574,1745991864981,-474.61,0.00045976,31,"2025-04-30T05:44:24.981",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405575,1745991865030,-470.0,0.00045976,31,"2025-04-30T05:44:25.030",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405576,1745991865079,-470.0,0.00045976,31,"2025-04-30T05:44:25.079",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405577,1745991865126,-470.0,0.00045976,31,"2025-04-30T05:44:25.126",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405578,1745991865173,-470.0,0.00045976,31,"2025-04-30T05:44:25.173",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405579,1745991865225,-470.0,0.00045976,31,"2025-04-30T05:44:25.225",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405580,1745991865272,-474.61,0.00045976,31,"2025-04-30T05:44:25.272",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405581,1745991865318,-470.0,0.00045976,31,"2025-04-30T05:44:25.318",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405582,1745991865368,-596.33,0.00045976,31,"2025-04-30T05:44:25.368",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405583,1745991865415,-470.0,0.00045976,31,"2025-04-30T05:44:25.415",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405584,1745991865464,-470.0,0.00045976,31,"2025-04-30T05:44:25.464",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405585,1745991865513,-470.0,0.00045976,31,"2025-04-30T05:44:25.513",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405586,1745991865562,-470.0,0.00045976,31,"2025-04-30T05:44:25.562",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405587,1745991865609,-205.79734076,0.00045976,31,"2025-04-30T05:44:25.609",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405588,1745991865656,-474.61,0.00045976,31,"2025-04-30T05:44:25.656",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405589,1745991865703,-470.0,0.00045976,31,"2025-04-30T05:44:25.703",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405590,1745991865749,-596.33,0.00045976,31,"2025-04-30T05:44:25.749",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405591,1745991865795,-470.0,0.00045976,31,"2025-04-30T05:44:25.795",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405592,1745991865841,-470.0,0.00045976,31,"2025-04-30T05:44:25.841",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405593,1745991865887,-152.23366017,0.00045976,31,"2025-04-30T05:44:25.887",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405594,1745991865934,-470.0,0.00045976,31,"2025-04-30T05:44:25.934",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405595,1745991865980,-470.0,0.00045976,31,"2025-04-30T05:44:25.980",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405596,1745991866026,-470.0,0.00045976,31,"2025-04-30T05:44:26.026",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405597,1745991866073,-470.0,0.00045976,31,"2025-04-30T05:44:26.073",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405598,1745991866119,-474.61,0.00045976,31,"2025-04-30T05:44:26.119",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405599,1745991866169,-541.03785791,0.00045976,31,"2025-04-30T05:44:26.169",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405600,1745991866223,-596.33,0.00045976,31,"2025-04-30T05:44:26.223",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405601,1745991866271,-470.0,0.00045976,31,"2025-04-30T05:44:26.271",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405602,1745991866319,-470.0,0.00045976,31,"2025-04-30T05:44:26.319",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405603,1745991866365,-470.0,0.00045976,31,"2025-04-30T05:44:26.365",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405604,1745991866410,-470.0,0.00045976,31,"2025-04-30T05:44:26.410",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405605,1745991866462,-474.61,0.00045976,31,"2025-04-30T05:44:26.462",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405606,1745991866511,-470.0,0.00045976,31,"2025-04-30T05:44:26.511",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405607,1745991866563,-596.33,0.00045976,31,"2025-04-30T05:44:26.563",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405608,1745991866610,-488.94264842,0.00045976,31,"2025-04-30T05:44:26.610",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405609,1745991866657,-470.0,0.00045976,31,"2025-04-30T05:44:26.657",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405610,1745991866701,-470.0,0.00045976,31,"2025-04-30T05:44:26.701",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405611,1745991866745,-470.0,0.00045976,31,"2025-04-30T05:44:26.745",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405612,1745991866789,-482.45323895,0.00045976,31,"2025-04-30T05:44:26.789",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405613,1745991866832,-470.0,0.00045976,31,"2025-04-30T05:44:26.832",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405614,1745991866876,-596.33,0.00045976,31,"2025-04-30T05:44:26.876",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405615,1745991866919,-470.0,0.00045976,31,"2025-04-30T05:44:26.919",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405616,1745991866960,-474.61,0.00045976,31,"2025-04-30T05:44:26.960",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405617,1745991867002,-470.0,0.00045976,31,"2025-04-30T05:44:27.002",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405618,1745991867046,-470.0,0.00045976,31,"2025-04-30T05:44:27.046",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405619,1745991867086,-470.0,0.00045976,31,"2025-04-30T05:44:27.086",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405620,1745991867127,-596.33,0.00045976,31,"2025-04-30T05:44:27.127",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405621,1745991867167,-474.61,0.00045976,31,"2025-04-30T05:44:27.167",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405622,1745991867210,-470.0,0.00045976,31,"2025-04-30T05:44:27.210",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405623,1745991867252,-470.0,0.00045976,31,"2025-04-30T05:44:27.252",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405624,1745991867297,-470.0,0.00045976,31,"2025-04-30T05:44:27.297",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405625,1745991867338,-470.0,0.00045976,31,"2025-04-30T05:44:27.338",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405626,1745991867382,-596.33,0.00045976,31,"2025-04-30T05:44:27.382",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405627,1745991867426,-470.0,0.00045976,31,"2025-04-30T05:44:27.426",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405628,1745991867472,-470.0,0.00045976,31,"2025-04-30T05:44:27.472",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405629,1745991867519,-474.61,0.00045976,31,"2025-04-30T05:44:27.519",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405630,1745991867565,-470.0,0.00045976,31,"2025-04-30T05:44:27.565",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405631,1745991867609,-564.61011523,0.00045976,31,"2025-04-30T05:44:27.609",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405632,1745991867653,-470.0,0.00045976,31,"2025-04-30T05:44:27.653",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405633,1745991867702,-470.0,0.00045976,31,"2025-04-30T05:44:27.702",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405634,1745991867749,-596.33,0.00045976,31,"2025-04-30T05:44:27.749",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405635,1745991867793,-474.61,0.00045976,31,"2025-04-30T05:44:27.793",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405636,1745991867838,-470.0,0.00045976,31,"2025-04-30T05:44:27.838",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405637,1745991867882,-470.0,0.00045976,31,"2025-04-30T05:44:27.882",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405638,1745991867926,-470.0,0.00045976,31,"2025-04-30T05:44:27.926",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405639,1745991867969,-470.0,0.00045976,31,"2025-04-30T05:44:27.969",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405640,1745991868011,-474.61,0.00045976,31,"2025-04-30T05:44:28.011",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405641,1745991868056,-470.0,0.00045976,31,"2025-04-30T05:44:28.056",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405642,1745991868100,-596.33,0.00045976,31,"2025-04-30T05:44:28.100",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405643,1745991868144,-470.0,0.00045976,31,"2025-04-30T05:44:28.144",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405644,1745991868190,-470.0,0.00045976,31,"2025-04-30T05:44:28.190",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405645,1745991868233,-474.61,0.00045976,31,"2025-04-30T05:44:28.233",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405646,1745991868277,-470.0,0.00045976,31,"2025-04-30T05:44:28.277",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405647,1745991868322,-470.0,0.00045976,31,"2025-04-30T05:44:28.322",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405648,1745991868367,-174.10450823,0.00045976,31,"2025-04-30T05:44:28.367",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405649,1745991868411,-596.33,0.00045976,31,"2025-04-30T05:44:28.411",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405650,1745991868456,-470.0,0.00045976,31,"2025-04-30T05:44:28.456",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405651,1745991868502,-470.0,0.00045976,31,"2025-04-30T05:44:28.502",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405652,1745991868756,-470.0,0.00045976,31,"2025-04-30T05:44:28.756",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405653,1745991868802,-474.61,0.00045976,31,"2025-04-30T05:44:28.802",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405654,1745991868845,-470.0,0.00045976,31,"2025-04-30T05:44:28.845",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405655,1745991868888,-596.33,0.00045976,31,"2025-04-30T05:44:28.888",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405656,1745991868930,-470.0,0.00045976,31,"2025-04-30T05:44:28.930",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405657,1745991868973,-535.19635294,0.00045976,31,"2025-04-30T05:44:28.973",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405658,1745991869017,-470.0,0.00045976,31,"2025-04-30T05:44:29.017",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405659,1745991869063,-470.0,0.00045976,31,"2025-04-30T05:44:29.063",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405660,1745991869109,-470.0,0.00045976,31,"2025-04-30T05:44:29.109",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405661,1745991869153,-596.33,0.00045976,31,"2025-04-30T05:44:29.153",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405662,1745991869196,-474.61,0.00045976,31,"2025-04-30T05:44:29.196",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405663,1745991869237,-470.0,0.00045976,31,"2025-04-30T05:44:29.237",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405664,1745991869278,-470.0,0.00045976,31,"2025-04-30T05:44:29.278",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405665,1745991869321,-470.0,0.00045976,31,"2025-04-30T05:44:29.321",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405666,1745991869364,-596.33,0.00045976,31,"2025-04-30T05:44:29.364",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405667,1745991869407,-474.61,0.00045976,31,"2025-04-30T05:44:29.407",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405668,1745991869457,-470.0,0.00045976,31,"2025-04-30T05:44:29.457",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405669,1745991869504,-470.0,0.00045976,31,"2025-04-30T05:44:29.504",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405670,1745991869554,-470.0,0.00045976,31,"2025-04-30T05:44:29.554",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405671,1745991869603,-470.0,0.00045976,31,"2025-04-30T05:44:29.603",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405672,1745991869648,-470.0,0.00045976,31,"2025-04-30T05:44:29.648",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405673,1745991869694,-474.61,0.00045976,31,"2025-04-30T05:44:29.694",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405674,1745991869744,-596.33,0.00045976,31,"2025-04-30T05:44:29.744",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405675,1745991869793,-470.0,0.00045976,31,"2025-04-30T05:44:29.793",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405676,1745991869842,-470.0,0.00045976,31,"2025-04-30T05:44:29.842",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405677,1745991869892,-470.0,0.00045976,31,"2025-04-30T05:44:29.892",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405678,1745991869938,-470.0,0.00045976,31,"2025-04-30T05:44:29.938",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405679,1745991869988,-470.0,0.00045976,31,"2025-04-30T05:44:29.988",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405680,1745991870035,-596.33,0.00045976,31,"2025-04-30T05:44:30.035",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405681,1745991870081,-251.74665677,0.00045976,31,"2025-04-30T05:44:30.081",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405682,1745991870127,-474.61,0.00045976,31,"2025-04-30T05:44:30.127",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405683,1745991870174,-470.0,0.00045976,31,"2025-04-30T05:44:30.174",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405684,1745991870224,-404.32833272,0.00045976,31,"2025-04-30T05:44:30.224",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405685,1745991870271,-470.0,0.00045976,31,"2025-04-30T05:44:30.271",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405686,1745991870316,-470.0,0.00045976,31,"2025-04-30T05:44:30.316",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405687,1745991870363,-596.33,0.00045976,31,"2025-04-30T05:44:30.363",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405688,1745991870405,-474.61,0.00045976,31,"2025-04-30T05:44:30.405",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405689,1745991870446,-470.0,0.00045976,31,"2025-04-30T05:44:30.446",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405690,1745991870493,-470.0,0.00045976,31,"2025-04-30T05:44:30.493",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405691,1745991870534,-566.92906542,0.00045976,31,"2025-04-30T05:44:30.534",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405692,1745991870577,-596.33,0.00045976,31,"2025-04-30T05:44:30.577",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405693,1745991870621,-474.61,0.00045976,31,"2025-04-30T05:44:30.621",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405694,1745991870664,-470.0,0.00045976,31,"2025-04-30T05:44:30.664",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405695,1745991870708,-596.33,0.00045976,31,"2025-04-30T05:44:30.708",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405696,1745991870754,-470.0,0.00045976,31,"2025-04-30T05:44:30.754",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405697,1745991870802,-474.61,0.00045976,31,"2025-04-30T05:44:30.802",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405698,1745991870845,-470.0,0.00045976,31,"2025-04-30T05:44:30.845",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405699,1745991870888,-470.0,0.00045976,31,"2025-04-30T05:44:30.888",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405700,1745991870929,-596.33,0.00045976,31,"2025-04-30T05:44:30.929",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405701,1745991870972,-474.61,0.00045976,31,"2025-04-30T05:44:30.972",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405702,1745991871013,-470.0,0.00045976,31,"2025-04-30T05:44:31.013",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405703,1745991871056,-470.0,0.00045976,31,"2025-04-30T05:44:31.056",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405704,1745991871097,-470.0,0.00045976,31,"2025-04-30T05:44:31.097",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405705,1745991871140,-596.33,0.00045976,31,"2025-04-30T05:44:31.140",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405706,1745991871182,-470.0,0.00045976,31,"2025-04-30T05:44:31.182",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405707,1745991871226,-470.0,0.00045976,31,"2025-04-30T05:44:31.226",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405708,1745991871267,-474.63319229,0.00045976,31,"2025-04-30T05:44:31.267",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405709,1745991871308,-423.17640166,0.00045976,31,"2025-04-30T05:44:31.308",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405710,1745991871348,-470.0,0.00045976,31,"2025-04-30T05:44:31.348",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405711,1745991871389,-507.41149774,0.00045976,31,"2025-04-30T05:44:31.389",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405712,1745991871429,-470.0,0.00045976,31,"2025-04-30T05:44:31.429",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405713,1745991871473,-596.33,0.00045976,31,"2025-04-30T05:44:31.473",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405714,1745991871518,-535.93914554,0.00045976,31,"2025-04-30T05:44:31.518",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405715,1745991871566,-488.16232125,0.00045976,31,"2025-04-30T05:44:31.566",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405716,1745991871610,-470.0,0.00045976,31,"2025-04-30T05:44:31.610",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405717,1745991871652,-470.0,0.00045976,31,"2025-04-30T05:44:31.652",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405718,1745991871694,-596.33,0.00045976,31,"2025-04-30T05:44:31.694",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405719,1745991871739,-470.0,0.00045976,31,"2025-04-30T05:44:31.739",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405720,1745991871783,-596.33,0.00045976,31,"2025-04-30T05:44:31.783",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405721,1745991871825,-470.0,0.00045976,31,"2025-04-30T05:44:31.825",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405722,1745991871866,-596.33815122,0.00045976,31,"2025-04-30T05:44:31.866",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405723,1745991871905,-470.0,0.00045976,31,"2025-04-30T05:44:31.905",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405724,1745991871945,-470.0,0.00045976,31,"2025-04-30T05:44:31.945",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405725,1745991871983,-470.0,0.00045976,31,"2025-04-30T05:44:31.983",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405726,1745991872021,-470.0,0.00045976,31,"2025-04-30T05:44:32.021",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405727,1745991872059,-470.0,0.00045976,31,"2025-04-30T05:44:32.059",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405728,1745991872097,-470.0,0.00045976,31,"2025-04-30T05:44:32.097",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405729,1745991872136,-470.0,0.00045976,31,"2025-04-30T05:44:32.136",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405730,1745991872176,-470.0,0.00045976,31,"2025-04-30T05:44:32.176",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405731,1745991872217,-470.0,0.00045976,31,"2025-04-30T05:44:32.217",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405732,1745991872261,-470.0,0.00045976,31,"2025-04-30T05:44:32.261",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405733,1745991872301,-470.0,0.00045976,31,"2025-04-30T05:44:32.301",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405734,1745991872342,-530.09454501,0.00045976,31,"2025-04-30T05:44:32.342",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405735,1745991872383,-470.0,0.00045976,31,"2025-04-30T05:44:32.383",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405736,1745991872424,-470.0,0.00045976,31,"2025-04-30T05:44:32.424",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405737,1745991872466,-544.847174,0.00045976,31,"2025-04-30T05:44:32.466",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405738,1745991872510,-506.93158951,0.00045976,31,"2025-04-30T05:44:32.510",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405739,1745991872552,-549.58325293,0.00045976,31,"2025-04-30T05:44:32.552",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405740,1745991872597,-303.40586061,0.00045976,31,"2025-04-30T05:44:32.597",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405741,1745991872642,-470.0,0.00045976,31,"2025-04-30T05:44:32.642",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405742,1745991872684,-470.0,0.00045976,31,"2025-04-30T05:44:32.684",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405743,1745991872725,-470.0,0.00045976,31,"2025-04-30T05:44:32.725",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405744,1745991872771,-537.62647379,0.00045976,31,"2025-04-30T05:44:32.771",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405745,1745991872815,-470.0,0.00045976,31,"2025-04-30T05:44:32.815",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405746,1745991872857,-321.69796301,0.00045976,31,"2025-04-30T05:44:32.857",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405747,1745991873087,-470.0,0.00045976,31,"2025-04-30T05:44:33.087",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405748,1745991873131,-470.0,0.00045976,31,"2025-04-30T05:44:33.131",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405749,1745991873175,-470.0,0.00045976,31,"2025-04-30T05:44:33.175",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405750,1745991873221,-470.0,0.00045976,31,"2025-04-30T05:44:33.221",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405751,1745991873268,-470.0,0.00045976,31,"2025-04-30T05:44:33.268",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405752,1745991873311,-470.0,0.00045976,31,"2025-04-30T05:44:33.311",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405753,1745991873356,-550.05882198,0.00045976,31,"2025-04-30T05:44:33.356",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405754,1745991873400,-470.0,0.00045976,31,"2025-04-30T05:44:33.400",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405755,1745991873444,-470.0,0.00045976,31,"2025-04-30T05:44:33.444",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405756,1745991873493,-470.0,0.00045976,31,"2025-04-30T05:44:33.493",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405757,1745991873541,-470.0,0.00045976,31,"2025-04-30T05:44:33.541",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405758,1745991873588,-470.0,0.00045976,31,"2025-04-30T05:44:33.588",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405759,1745991873637,-470.0,0.00045976,31,"2025-04-30T05:44:33.637",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405760,1745991873686,-470.0,0.00045976,31,"2025-04-30T05:44:33.686",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405761,1745991873733,-187.01147386,0.00045976,31,"2025-04-30T05:44:33.733",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405762,1745991873782,-470.0,0.00045976,31,"2025-04-30T05:44:33.782",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405763,1745991873830,-470.0,0.00045976,31,"2025-04-30T05:44:33.830",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405764,1745991873877,-471.77893909,0.00045976,31,"2025-04-30T05:44:33.877",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405765,1745991873920,-470.0,0.00045976,31,"2025-04-30T05:44:33.920",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405766,1745991873963,-470.0,0.00045976,31,"2025-04-30T05:44:33.963",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405767,1745991874009,-470.0,0.00045976,31,"2025-04-30T05:44:34.009",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405768,1745991874055,-470.0,0.00045976,31,"2025-04-30T05:44:34.055",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405769,1745991874099,-470.0,0.00045976,31,"2025-04-30T05:44:34.099",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405770,1745991874145,-470.0,0.00045976,31,"2025-04-30T05:44:34.145",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405771,1745991874193,-470.0,0.00045976,31,"2025-04-30T05:44:34.193",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405772,1745991874238,-568.5343195,0.00045976,31,"2025-04-30T05:44:34.238",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405773,1745991874281,-164.00113941,0.00045976,31,"2025-04-30T05:44:34.281",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405774,1745991874324,-470.0,0.00045976,31,"2025-04-30T05:44:34.324",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405775,1745991874368,-470.0,0.00045976,31,"2025-04-30T05:44:34.368",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405776,1745991874409,-470.0,0.00045976,31,"2025-04-30T05:44:34.409",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405777,1745991874455,-470.0,0.00045976,31,"2025-04-30T05:44:34.455",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405778,1745991874501,-470.0,0.00045976,31,"2025-04-30T05:44:34.501",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405779,1745991874546,-470.0,0.00045976,31,"2025-04-30T05:44:34.546",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405780,1745991874592,-470.0,0.00045976,31,"2025-04-30T05:44:34.592",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405781,1745991874639,-470.0,0.00045976,31,"2025-04-30T05:44:34.639",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405782,1745991874686,-470.0,0.00045976,31,"2025-04-30T05:44:34.686",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405783,1745991874731,-470.0,0.00045976,31,"2025-04-30T05:44:34.731",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405784,1745991874780,-470.0,0.00045976,31,"2025-04-30T05:44:34.780",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405785,1745991874825,-470.0,0.00045976,31,"2025-04-30T05:44:34.825",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405786,1745991874869,-532.57428139,0.00045976,31,"2025-04-30T05:44:34.869",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405787,1745991874917,-470.0,0.00045976,31,"2025-04-30T05:44:34.917",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405788,1745991874961,-470.0,0.00045976,31,"2025-04-30T05:44:34.961",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405789,1745991875012,-400.62526521,0.00045976,31,"2025-04-30T05:44:35.012",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405790,1745991875058,-470.0,0.00045976,31,"2025-04-30T05:44:35.058",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405791,1745991875101,-470.0,0.00045976,31,"2025-04-30T05:44:35.101",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405792,1745991875145,-470.0,0.00045976,31,"2025-04-30T05:44:35.145",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405793,1745991875189,-470.0,0.00045976,31,"2025-04-30T05:44:35.189",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405794,1745991875232,-470.0,0.00045976,31,"2025-04-30T05:44:35.232",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405795,1745991875272,-470.0,0.00045976,31,"2025-04-30T05:44:35.272",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405796,1745991875313,-470.0,0.00045976,31,"2025-04-30T05:44:35.313",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405797,1745991875356,-444.33185658,0.00045976,31,"2025-04-30T05:44:35.356",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405798,1745991875397,-470.0,0.00045976,31,"2025-04-30T05:44:35.397",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405799,1745991875443,-575.98489405,0.00045976,31,"2025-04-30T05:44:35.443",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405800,1745991875488,-470.0,0.00045976,31,"2025-04-30T05:44:35.488",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405801,1745991875537,-470.0,0.00045976,31,"2025-04-30T05:44:35.537",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405802,1745991875584,-470.0,0.00045976,31,"2025-04-30T05:44:35.584",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405803,1745991875630,-470.0,0.00045976,31,"2025-04-30T05:44:35.630",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405804,1745991875674,-470.0,0.00045976,31,"2025-04-30T05:44:35.674",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405805,1745991875719,-500.59207765,0.00045976,31,"2025-04-30T05:44:35.719",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405806,1745991875764,-502.74478166,0.00045976,31,"2025-04-30T05:44:35.764",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405807,1745991875807,-204.07367738,0.00045976,31,"2025-04-30T05:44:35.807",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405808,1745991875848,-470.0,0.00045976,31,"2025-04-30T05:44:35.848",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405809,1745991875891,-470.0,0.00045976,31,"2025-04-30T05:44:35.891",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405810,1745991875934,-470.0,0.00045976,31,"2025-04-30T05:44:35.934",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405811,1745991875978,-470.0,0.00045976,31,"2025-04-30T05:44:35.978",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405812,1745991876021,-470.0,0.00045976,31,"2025-04-30T05:44:36.021",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405813,1745991876063,-470.0,0.00045976,31,"2025-04-30T05:44:36.063",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405814,1745991876108,-470.0,0.00045976,31,"2025-04-30T05:44:36.108",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405815,1745991876149,-470.0,0.00045976,31,"2025-04-30T05:44:36.149",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405816,1745991876194,-470.0,0.00045976,31,"2025-04-30T05:44:36.194",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405817,1745991876237,-470.0,0.00045976,31,"2025-04-30T05:44:36.237",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405818,1745991876280,-470.0,0.00045976,31,"2025-04-30T05:44:36.280",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405819,1745991876325,-558.79052359,0.00045976,31,"2025-04-30T05:44:36.325",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405820,1745991876368,-470.0,0.00045976,31,"2025-04-30T05:44:36.368",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405821,1745991876409,-470.0,0.00045976,31,"2025-04-30T05:44:36.409",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405822,1745991876453,-470.0,0.00045976,31,"2025-04-30T05:44:36.453",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405823,1745991876498,-470.0,0.00045976,31,"2025-04-30T05:44:36.498",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405824,1745991876542,-447.45042495,0.00045976,31,"2025-04-30T05:44:36.542",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405825,1745991876589,-470.0,0.00045976,31,"2025-04-30T05:44:36.589",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405826,1745991876635,-470.0,0.00045976,31,"2025-04-30T05:44:36.635",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405827,1745991876678,-470.0,0.00045976,31,"2025-04-30T05:44:36.678",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405828,1745991876722,-470.0,0.00045976,31,"2025-04-30T05:44:36.722",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405829,1745991876768,-470.0,0.00045976,31,"2025-04-30T05:44:36.768",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405830,1745991876813,-555.53790049,0.00045976,31,"2025-04-30T05:44:36.813",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405831,1745991876857,-470.0,0.00045976,31,"2025-04-30T05:44:36.857",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405832,1745991876901,-470.0,0.00045976,31,"2025-04-30T05:44:36.901",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405833,1745991876942,-470.0,0.00045976,31,"2025-04-30T05:44:36.942",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405834,1745991876983,-470.0,0.00045976,31,"2025-04-30T05:44:36.983",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405835,1745991877023,-470.0,0.00045976,31,"2025-04-30T05:44:37.023",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405836,1745991877062,-470.0,0.00045976,31,"2025-04-30T05:44:37.062",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405837,1745991877101,-470.0,0.00045976,31,"2025-04-30T05:44:37.101",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405838,1745991877141,-254.57118272,0.00045976,31,"2025-04-30T05:44:37.141",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405839,1745991877179,-502.22321097,0.00045976,31,"2025-04-30T05:44:37.179",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405840,1745991877226,-470.0,0.00045976,31,"2025-04-30T05:44:37.226",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405841,1745991877267,-470.0,0.00045976,31,"2025-04-30T05:44:37.267",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405842,1745991877497,-509.69632059,0.00045976,31,"2025-04-30T05:44:37.497",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405843,1745991877544,-545.95634592,0.00045976,31,"2025-04-30T05:44:37.544",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405844,1745991877592,-517.48897444,0.00045976,31,"2025-04-30T05:44:37.592",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405845,1745991877640,-470.0,0.00045976,31,"2025-04-30T05:44:37.640",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405846,1745991877685,-213.15010526,0.00045976,31,"2025-04-30T05:44:37.685",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405847,1745991877730,-470.0,0.00045976,31,"2025-04-30T05:44:37.730",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405848,1745991877779,-470.0,0.00045976,31,"2025-04-30T05:44:37.779",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405849,1745991877823,-470.0,0.00045976,31,"2025-04-30T05:44:37.823",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405850,1745991877866,-470.0,0.00045976,31,"2025-04-30T05:44:37.866",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405851,1745991877910,-470.0,0.00045976,31,"2025-04-30T05:44:37.910",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405852,1745991877954,-470.0,0.00045976,31,"2025-04-30T05:44:37.954",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405853,1745991877997,-470.0,0.00045976,31,"2025-04-30T05:44:37.997",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405854,1745991878041,-470.0,0.00045976,31,"2025-04-30T05:44:38.041",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405855,1745991878084,-470.0,0.00045976,31,"2025-04-30T05:44:38.084",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405856,1745991878126,-470.0,0.00045976,31,"2025-04-30T05:44:38.126",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405857,1745991878170,-470.0,0.00045976,31,"2025-04-30T05:44:38.170",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405858,1745991878212,-470.0,0.00045976,31,"2025-04-30T05:44:38.212",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405859,1745991878252,-470.0,0.00045976,31,"2025-04-30T05:44:38.252",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405860,1745991878297,-207.13480264,0.00045976,31,"2025-04-30T05:44:38.297",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405861,1745991878339,-470.0,0.00045976,31,"2025-04-30T05:44:38.339",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405862,1745991878383,-470.0,0.00045976,31,"2025-04-30T05:44:38.383",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405863,1745991878426,-470.0,0.00045976,31,"2025-04-30T05:44:38.426",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405864,1745991878471,-470.0,0.00045976,31,"2025-04-30T05:44:38.471",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405865,1745991878514,-470.0,0.00045976,31,"2025-04-30T05:44:38.514",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405866,1745991878556,-470.0,0.00045976,31,"2025-04-30T05:44:38.556",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405867,1745991878604,-470.0,0.00045976,31,"2025-04-30T05:44:38.604",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405868,1745991878654,-470.0,0.00045976,31,"2025-04-30T05:44:38.654",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405869,1745991878702,-574.39669481,0.00045976,31,"2025-04-30T05:44:38.702",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405870,1745991878746,-470.0,0.00045976,31,"2025-04-30T05:44:38.746",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405871,1745991878789,-470.0,0.00045976,31,"2025-04-30T05:44:38.789",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405872,1745991878830,-470.0,0.00045976,31,"2025-04-30T05:44:38.830",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405873,1745991878870,-507.05893722,0.00045976,31,"2025-04-30T05:44:38.870",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405874,1745991878910,-470.0,0.00045976,31,"2025-04-30T05:44:38.910",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405875,1745991878949,-506.84250321,0.00045976,31,"2025-04-30T05:44:38.949",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405876,1745991878990,-470.0,0.00045976,31,"2025-04-30T05:44:38.990",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405877,1745991879031,-470.0,0.00045976,31,"2025-04-30T05:44:39.031",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405878,1745991879072,-470.0,0.00045976,31,"2025-04-30T05:44:39.072",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405879,1745991879113,-400.72018147,0.00045976,31,"2025-04-30T05:44:39.113",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405880,1745991879153,-470.0,0.00045976,31,"2025-04-30T05:44:39.153",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405881,1745991879197,-470.0,0.00045976,31,"2025-04-30T05:44:39.197",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405882,1745991879240,-470.0,0.00045976,31,"2025-04-30T05:44:39.240",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405883,1745991879285,-470.0,0.00045976,31,"2025-04-30T05:44:39.285",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405884,1745991879328,-537.76298222,0.00045976,31,"2025-04-30T05:44:39.328",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405885,1745991879370,-470.0,0.00045976,31,"2025-04-30T05:44:39.370",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405886,1745991879411,-470.0,0.00045976,31,"2025-04-30T05:44:39.411",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405887,1745991879451,-470.0,0.00045976,31,"2025-04-30T05:44:39.451",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405888,1745991879495,-470.0,0.00045976,31,"2025-04-30T05:44:39.495",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405889,1745991879540,-470.0,0.00045976,31,"2025-04-30T05:44:39.540",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405890,1745991879586,-470.0,0.00045976,31,"2025-04-30T05:44:39.586",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405891,1745991879632,-470.0,0.00045976,31,"2025-04-30T05:44:39.632",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405892,1745991879676,-470.0,0.00045976,31,"2025-04-30T05:44:39.676",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405893,1745991879720,-470.0,0.00045976,31,"2025-04-30T05:44:39.720",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405894,1745991879766,-470.0,0.00045976,31,"2025-04-30T05:44:39.766",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405895,1745991879814,-470.0,0.00045976,31,"2025-04-30T05:44:39.814",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405896,1745991879858,-470.0,0.00045976,31,"2025-04-30T05:44:39.858",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405897,1745991879902,-470.0,0.00045976,31,"2025-04-30T05:44:39.902",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405898,1745991879945,-470.0,0.00045976,31,"2025-04-30T05:44:39.945",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405899,1745991879990,-470.0,0.00045976,31,"2025-04-30T05:44:39.990",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405900,1745991880033,-470.0,0.00045976,31,"2025-04-30T05:44:40.033",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405901,1745991880076,-470.0,0.00045976,31,"2025-04-30T05:44:40.076",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405902,1745991880119,-470.0,0.00045976,31,"2025-04-30T05:44:40.119",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405903,1745991880163,-470.0,0.00045976,31,"2025-04-30T05:44:40.163",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405904,1745991880210,-470.0,0.00045976,31,"2025-04-30T05:44:40.210",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405905,1745991880256,-470.0,0.00045976,31,"2025-04-30T05:44:40.256",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405906,1745991880300,-470.0,0.00045976,31,"2025-04-30T05:44:40.300",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405907,1745991880343,-470.0,0.00045976,31,"2025-04-30T05:44:40.343",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405908,1745991880384,-470.0,0.00045976,31,"2025-04-30T05:44:40.384",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405909,1745991880428,-470.0,0.00045976,31,"2025-04-30T05:44:40.428",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405910,1745991880473,-470.0,0.00045976,31,"2025-04-30T05:44:40.473",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405911,1745991880520,-470.0,0.00045976,31,"2025-04-30T05:44:40.520",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405912,1745991880565,-470.0,0.00045976,31,"2025-04-30T05:44:40.565",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405913,1745991880609,-470.0,0.00045976,31,"2025-04-30T05:44:40.609",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405914,1745991880653,-470.0,0.00045976,31,"2025-04-30T05:44:40.653",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405915,1745991880696,-504.92494966,0.00045976,31,"2025-04-30T05:44:40.696",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405916,1745991880739,-470.0,0.00045976,31,"2025-04-30T05:44:40.739",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405917,1745991880786,-470.0,0.00045976,31,"2025-04-30T05:44:40.786",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405918,1745991880829,-470.0,0.00045976,31,"2025-04-30T05:44:40.829",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405919,1745991880874,-470.0,0.00045976,31,"2025-04-30T05:44:40.874",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405920,1745991880916,-470.0,0.00045976,31,"2025-04-30T05:44:40.916",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405921,1745991880961,-470.0,0.00045976,31,"2025-04-30T05:44:40.961",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405922,1745991881017,-153.54637774,0.00045976,31,"2025-04-30T05:44:41.017",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405923,1745991881060,-470.0,0.00045976,31,"2025-04-30T05:44:41.060",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405924,1745991881104,-470.0,0.00045976,31,"2025-04-30T05:44:41.104",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405925,1745991881148,-470.0,0.00045976,31,"2025-04-30T05:44:41.148",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405926,1745991881193,-470.0,0.00045976,31,"2025-04-30T05:44:41.193",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405927,1745991881237,-157.38032061,0.00045976,31,"2025-04-30T05:44:41.237",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405928,1745991881279,-470.0,0.00045976,31,"2025-04-30T05:44:41.279",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405929,1745991881321,-406.13499946,0.00045976,31,"2025-04-30T05:44:41.321",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405930,1745991881363,-470.0,0.00045976,31,"2025-04-30T05:44:41.363",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405931,1745991881405,-470.0,0.00045976,31,"2025-04-30T05:44:41.405",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405932,1745991881449,-780.83,0.00045976,31,"2025-04-30T05:44:41.449",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405933,1745991881496,-307.86568961,0.00045976,31,"2025-04-30T05:44:41.496",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405934,1745991881542,-470.0,0.00045976,31,"2025-04-30T05:44:41.542",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405935,1745991881587,-470.0,0.00045976,31,"2025-04-30T05:44:41.587",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405936,1745991881632,-470.0,0.00045976,31,"2025-04-30T05:44:41.632",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405937,1745991881678,-780.83,0.00045976,31,"2025-04-30T05:44:41.678",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405938,1745991881981,-470.0,0.00045976,31,"2025-04-30T05:44:41.981",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405939,1745991882035,-193.05352318,0.00045976,31,"2025-04-30T05:44:42.035",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405940,1745991882086,-470.0,0.00045976,31,"2025-04-30T05:44:42.086",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405941,1745991882130,-470.0,0.00045976,31,"2025-04-30T05:44:42.130",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405942,1745991882174,-470.0,0.00045976,31,"2025-04-30T05:44:42.174",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405943,1745991882222,-780.83,0.00045976,31,"2025-04-30T05:44:42.222",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405944,1745991882269,-470.0,0.00045976,31,"2025-04-30T05:44:42.269",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405945,1745991882313,-470.0,0.00045976,31,"2025-04-30T05:44:42.313",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405946,1745991882358,-470.0,0.00045976,31,"2025-04-30T05:44:42.358",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405947,1745991882401,-470.0,0.00045976,31,"2025-04-30T05:44:42.401",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405948,1745991882445,-780.83,0.00045976,31,"2025-04-30T05:44:42.445",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405949,1745991882490,-470.0,0.00045976,31,"2025-04-30T05:44:42.490",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405950,1745991882536,-470.0,0.00045976,31,"2025-04-30T05:44:42.536",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405951,1745991882586,-470.0,0.00045976,31,"2025-04-30T05:44:42.586",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405952,1745991882630,-470.0,0.00045976,31,"2025-04-30T05:44:42.630",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405953,1745991882674,-470.0,0.00045976,31,"2025-04-30T05:44:42.674",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405954,1745991882718,-780.83,0.00045976,31,"2025-04-30T05:44:42.718",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405955,1745991882764,-470.0,0.00045976,31,"2025-04-30T05:44:42.764",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405956,1745991882810,-443.56925458,0.00045976,31,"2025-04-30T05:44:42.810",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405957,1745991882856,-470.0,0.00045976,31,"2025-04-30T05:44:42.856",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405958,1745991882900,-470.0,0.00045976,31,"2025-04-30T05:44:42.900",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405959,1745991882935,-269.10570135,0.00045976,31,"2025-04-30T05:44:42.935",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405960,1745991882970,-470.0,0.00045976,31,"2025-04-30T05:44:42.970",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405961,1745991883005,-470.0,0.00045976,31,"2025-04-30T05:44:43.005",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405962,1745991883041,-470.0,0.00045976,31,"2025-04-30T05:44:43.041",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405963,1745991883078,-780.83,0.00045976,31,"2025-04-30T05:44:43.078",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405964,1745991883114,-543.32153872,0.00045976,31,"2025-04-30T05:44:43.114",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405965,1745991883151,-470.0,0.00045976,31,"2025-04-30T05:44:43.151",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405966,1745991883193,-470.0,0.00045976,31,"2025-04-30T05:44:43.193",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405967,1745991883232,-470.0,0.00045976,31,"2025-04-30T05:44:43.232",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405968,1745991883271,-470.0,0.00045976,31,"2025-04-30T05:44:43.271",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405969,1745991883309,-780.83,0.00045976,31,"2025-04-30T05:44:43.309",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405970,1745991883347,-470.0,0.00045976,31,"2025-04-30T05:44:43.347",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405971,1745991883387,-470.0,0.00045976,31,"2025-04-30T05:44:43.387",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405972,1745991883424,-470.0,0.00045976,31,"2025-04-30T05:44:43.424",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405973,1745991883460,-780.83,0.00045976,31,"2025-04-30T05:44:43.460",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405974,1745991883502,-470.0,0.00045976,31,"2025-04-30T05:44:43.502",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405975,1745991883538,-470.0,0.00045976,31,"2025-04-30T05:44:43.538",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405976,1745991883576,-470.0,0.00045976,31,"2025-04-30T05:44:43.576",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405977,1745991883614,-431.83974931,0.00045976,31,"2025-04-30T05:44:43.614",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405978,1745991883651,-780.83,0.00045976,31,"2025-04-30T05:44:43.651",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405979,1745991883689,-470.0,0.00045976,31,"2025-04-30T05:44:43.689",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405980,1745991883726,-541.52221356,0.00045976,31,"2025-04-30T05:44:43.726",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405981,1745991883764,-534.48498357,0.00045976,31,"2025-04-30T05:44:43.764",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405982,1745991883814,-470.0,0.00045976,31,"2025-04-30T05:44:43.814",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405983,1745991883852,-470.0,0.00045976,31,"2025-04-30T05:44:43.852",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405984,1745991883890,-780.83,0.00045976,31,"2025-04-30T05:44:43.890",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405985,1745991883926,-470.0,0.00045976,31,"2025-04-30T05:44:43.926",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405986,1745991883961,-470.0,0.00045976,31,"2025-04-30T05:44:43.961",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405987,1745991883998,-470.0,0.00045976,31,"2025-04-30T05:44:43.998",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405988,1745991884033,-470.0,0.00045976,31,"2025-04-30T05:44:44.033",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405989,1745991884068,-780.83,0.00045976,31,"2025-04-30T05:44:44.068",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405990,1745991884104,-470.0,0.00045976,31,"2025-04-30T05:44:44.104",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405991,1745991884139,-470.0,0.00045976,31,"2025-04-30T05:44:44.139",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405992,1745991884172,-780.83,0.00045976,31,"2025-04-30T05:44:44.172",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405993,1745991884208,-470.0,0.00045976,31,"2025-04-30T05:44:44.208",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405994,1745991884241,-470.0,0.00045976,31,"2025-04-30T05:44:44.241",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405995,1745991884276,-252.33266212,0.00045976,31,"2025-04-30T05:44:44.276",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405996,1745991884312,-595.49114619,0.00045976,31,"2025-04-30T05:44:44.312",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405997,1745991884348,-780.83,0.00045976,31,"2025-04-30T05:44:44.348",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405998,1745991884384,-470.0,0.00045976,31,"2025-04-30T05:44:44.384",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359405999,1745991884417,-470.0,0.00045976,31,"2025-04-30T05:44:44.417",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406000,1745991884452,-338.86561028,0.00045976,31,"2025-04-30T05:44:44.452",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406001,1745991884488,-6100.68,0.00045976,31,"2025-04-30T05:44:44.488",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406002,1745991884527,-470.0,0.00045976,31,"2025-04-30T05:44:44.527",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406003,1745991884562,-780.83,0.00045976,31,"2025-04-30T05:44:44.562",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406004,1745991884597,-470.0,0.00045976,31,"2025-04-30T05:44:44.597",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406005,1745991884632,-470.0,0.00045976,31,"2025-04-30T05:44:44.632",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406006,1745991884668,-6100.68,0.00045976,31,"2025-04-30T05:44:44.668",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406007,1745991884702,-470.0,0.00045976,31,"2025-04-30T05:44:44.702",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406008,1745991884736,-470.0,0.00045976,31,"2025-04-30T05:44:44.736",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406009,1745991884775,-780.83,0.00045976,31,"2025-04-30T05:44:44.775",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406010,1745991884809,-470.0,0.00045976,31,"2025-04-30T05:44:44.809",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406011,1745991884842,-511.97498772,0.00045976,31,"2025-04-30T05:44:44.842",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406012,1745991884876,-470.0,0.00045976,31,"2025-04-30T05:44:44.876",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406013,1745991884911,-6100.68,0.00045976,31,"2025-04-30T05:44:44.911",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406014,1745991884949,-470.0,0.00045976,31,"2025-04-30T05:44:44.949",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406015,1745991884986,-470.0,0.00045976,31,"2025-04-30T05:44:44.986",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406016,1745991885022,-780.83,0.00045976,31,"2025-04-30T05:44:45.022",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406017,1745991885059,-6100.68,0.00045976,31,"2025-04-30T05:44:45.059",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406018,1745991885094,-470.0,0.00045976,31,"2025-04-30T05:44:45.094",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406019,1745991885134,-780.83,0.00045976,31,"2025-04-30T05:44:45.134",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406020,1745991885168,-470.0,0.00045976,31,"2025-04-30T05:44:45.168",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406021,1745991885202,-470.0,0.00045976,31,"2025-04-30T05:44:45.202",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406022,1745991885235,-613.63,0.00045976,31,"2025-04-30T05:44:45.235",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406023,1745991885269,-571.54971898,0.00045976,31,"2025-04-30T05:44:45.269",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406024,1745991885306,-6100.68,0.00045976,31,"2025-04-30T05:44:45.306",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406025,1745991885341,-780.83,0.00045976,31,"2025-04-30T05:44:45.341",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406026,1745991885377,-306.91339736,0.00045976,31,"2025-04-30T05:44:45.377",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406027,1745991885416,-613.63,0.00045976,31,"2025-04-30T05:44:45.416",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406028,1745991885455,-470.0,0.00045976,31,"2025-04-30T05:44:45.455",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406029,1745991885493,-470.0,0.00045976,31,"2025-04-30T05:44:45.493",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406030,1745991885531,-6100.68,0.00045976,31,"2025-04-30T05:44:45.531",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406031,1745991885571,-780.83,0.00045976,31,"2025-04-30T05:44:45.571",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406032,1745991885612,-470.0,0.00045976,31,"2025-04-30T05:44:45.612",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406033,1745991885911,-613.63,0.00045976,31,"2025-04-30T05:44:45.911",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406034,1745991885949,-6100.68,0.00045976,31,"2025-04-30T05:44:45.949",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406035,1745991885986,-780.83,0.00045976,31,"2025-04-30T05:44:45.986",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406036,1745991886022,-470.0,0.00045976,31,"2025-04-30T05:44:46.022",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406037,1745991886057,-470.0,0.00045976,31,"2025-04-30T05:44:46.057",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406038,1745991886092,-3060.58,0.00045976,31,"2025-04-30T05:44:46.092",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406039,1745991886128,-6100.68,0.00045976,31,"2025-04-30T05:44:46.128",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406040,1745991886162,-613.63,0.00045976,31,"2025-04-30T05:44:46.162",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406041,1745991886197,-780.83,0.00045976,31,"2025-04-30T05:44:46.197",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406042,1745991886233,-470.0,0.00045976,31,"2025-04-30T05:44:46.233",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406043,1745991886268,-470.0,0.00045976,31,"2025-04-30T05:44:46.268",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406044,1745991886305,-3060.58,0.00045976,31,"2025-04-30T05:44:46.305",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406045,1745991886340,-470.0,0.00045976,31,"2025-04-30T05:44:46.340",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406046,1745991886378,-6100.68,0.00045976,31,"2025-04-30T05:44:46.378",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406047,1745991886413,-470.0,0.00045976,31,"2025-04-30T05:44:46.413",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406048,1745991886448,-613.63,0.00045976,31,"2025-04-30T05:44:46.448",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406049,1745991886486,-780.83,0.00045976,31,"2025-04-30T05:44:46.486",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406050,1745991886523,-607.38544097,0.00045976,31,"2025-04-30T05:44:46.523",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406051,1745991886558,-3060.58,0.00045976,31,"2025-04-30T05:44:46.558",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406052,1745991886592,-470.0,0.00045976,31,"2025-04-30T05:44:46.592",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406053,1745991886626,-780.83,0.00045976,31,"2025-04-30T05:44:46.626",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406054,1745991886661,-613.63,0.00045976,31,"2025-04-30T05:44:46.661",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406055,1745991886695,-6100.68,0.00045976,31,"2025-04-30T05:44:46.695",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406056,1745991886728,-470.0,0.00045976,31,"2025-04-30T05:44:46.728",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406057,1745991886761,-470.0,0.00045976,31,"2025-04-30T05:44:46.761",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406058,1745991886796,-780.84817303,0.00045976,31,"2025-04-30T05:44:46.796",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406059,1745991886830,-613.63,0.00045976,31,"2025-04-30T05:44:46.830",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406060,1745991886866,-470.0,0.00045976,31,"2025-04-30T05:44:46.866",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406061,1745991886902,-6100.68,0.00045976,31,"2025-04-30T05:44:46.902",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406062,1745991886936,-470.0,0.00045976,31,"2025-04-30T05:44:46.936",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406063,1745991886976,-470.0,0.00045976,31,"2025-04-30T05:44:46.976",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406064,1745991887011,-470.0,0.00045976,31,"2025-04-30T05:44:47.011",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406065,1745991887044,-613.63,0.00045976,31,"2025-04-30T05:44:47.044",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406066,1745991887076,-470.0,0.00045976,31,"2025-04-30T05:44:47.076",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406067,1745991887109,-3060.58,0.00045976,31,"2025-04-30T05:44:47.109",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406068,1745991887143,-6100.68,0.00045976,31,"2025-04-30T05:44:47.143",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406069,1745991887176,-470.0,0.00045976,31,"2025-04-30T05:44:47.176",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406070,1745991887215,-470.0,0.00045976,31,"2025-04-30T05:44:47.215",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406071,1745991887257,-470.0,0.00045976,31,"2025-04-30T05:44:47.257",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406072,1745991887300,-470.0,0.00045976,31,"2025-04-30T05:44:47.300",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406073,1745991887335,-613.63,0.00045976,31,"2025-04-30T05:44:47.335",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406074,1745991887371,-470.0,0.00045976,31,"2025-04-30T05:44:47.371",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406075,1745991887406,-3060.58,0.00045976,31,"2025-04-30T05:44:47.406",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406076,1745991887445,-6100.68,0.00045976,31,"2025-04-30T05:44:47.445",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406077,1745991887482,-470.0,0.00045976,31,"2025-04-30T05:44:47.482",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406078,1745991887521,-502.5724569,0.00045976,31,"2025-04-30T05:44:47.521",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406079,1745991887558,-470.0,0.00045976,31,"2025-04-30T05:44:47.558",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406080,1745991887597,-470.0,0.00045976,31,"2025-04-30T05:44:47.597",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406081,1745991887635,-470.0,0.00045976,31,"2025-04-30T05:44:47.635",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406082,1745991887673,-470.0,0.00045976,31,"2025-04-30T05:44:47.673",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406083,1745991887714,-3060.58,0.00045976,31,"2025-04-30T05:44:47.714",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406084,1745991887752,-6100.68,0.00045976,31,"2025-04-30T05:44:47.752",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406085,1745991887791,-613.63,0.00045976,31,"2025-04-30T05:44:47.791",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406086,1745991887827,-470.0,0.00045976,31,"2025-04-30T05:44:47.827",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406087,1745991887862,-470.0,0.00045976,31,"2025-04-30T05:44:47.862",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406088,1745991887897,-470.0,0.00045976,31,"2025-04-30T05:44:47.897",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406089,1745991887932,-470.0,0.00045976,31,"2025-04-30T05:44:47.932",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406090,1745991887966,-470.0,0.00045976,31,"2025-04-30T05:44:47.966",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406091,1745991887999,-3060.58,0.00045976,31,"2025-04-30T05:44:47.999",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406092,1745991888034,-6100.68,0.00045976,31,"2025-04-30T05:44:48.034",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406093,1745991888068,-613.63,0.00045976,31,"2025-04-30T05:44:48.068",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406094,1745991888101,-470.0,0.00045976,31,"2025-04-30T05:44:48.101",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406095,1745991888134,-470.0,0.00045976,31,"2025-04-30T05:44:48.134",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406096,1745991888167,-339.72248015,0.00045976,31,"2025-04-30T05:44:48.167",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406097,1745991888201,-470.0,0.00045976,31,"2025-04-30T05:44:48.201",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406098,1745991888235,-470.0,0.00045976,31,"2025-04-30T05:44:48.235",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406099,1745991888272,-6100.68,0.00045976,31,"2025-04-30T05:44:48.272",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406100,1745991888307,-3060.58,0.00045976,31,"2025-04-30T05:44:48.307",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406101,1745991888341,-537.124824,0.00045976,31,"2025-04-30T05:44:48.341",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406102,1745991888377,-613.63,0.00045976,31,"2025-04-30T05:44:48.377",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406103,1745991888412,-582.88713761,0.00045976,31,"2025-04-30T05:44:48.412",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406104,1745991888447,-470.0,0.00045976,31,"2025-04-30T05:44:48.447",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406105,1745991888483,-416.96533788,0.00045976,31,"2025-04-30T05:44:48.483",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406106,1745991888520,-6100.68,0.00045976,31,"2025-04-30T05:44:48.520",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406107,1745991888556,-810.91,0.00045976,31,"2025-04-30T05:44:48.556",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406108,1745991888592,-613.63,0.00045976,31,"2025-04-30T05:44:48.592",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406109,1745991888628,-506.73524621,0.00045976,31,"2025-04-30T05:44:48.628",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406110,1745991888664,-470.0,0.00045976,31,"2025-04-30T05:44:48.664",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406111,1745991888700,-6100.68,0.00045976,31,"2025-04-30T05:44:48.700",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406112,1745991888734,-810.91,0.00045976,31,"2025-04-30T05:44:48.734",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406113,1745991888771,-613.63,0.00045976,31,"2025-04-30T05:44:48.771",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406114,1745991888808,-3060.58,0.00045976,31,"2025-04-30T05:44:48.808",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406115,1745991888843,-544.94073286,0.00045976,31,"2025-04-30T05:44:48.843",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406116,1745991888876,-556.43,0.00045976,31,"2025-04-30T05:44:48.876",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406117,1745991888909,-810.91,0.00045976,31,"2025-04-30T05:44:48.909",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406118,1745991888944,-6100.68,0.00045976,31,"2025-04-30T05:44:48.944",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406119,1745991888976,-613.63,0.00045976,31,"2025-04-30T05:44:48.976",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406120,1745991889011,-3060.58,0.00045976,31,"2025-04-30T05:44:49.011",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406121,1745991889046,-556.43,0.00045976,31,"2025-04-30T05:44:49.046",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406122,1745991889079,-810.91,0.00045976,31,"2025-04-30T05:44:49.079",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406123,1745991889112,-470.0,0.00045976,31,"2025-04-30T05:44:49.112",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406124,1745991889146,-470.0,0.00045976,31,"2025-04-30T05:44:49.146",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406125,1745991889180,-613.63,0.00045976,31,"2025-04-30T05:44:49.180",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406126,1745991889217,-3060.58,0.00045976,31,"2025-04-30T05:44:49.217",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406127,1745991889252,-6100.68,0.00045976,31,"2025-04-30T05:44:49.252",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406128,1745991889445,-556.43,0.00045976,31,"2025-04-30T05:44:49.445",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406129,1745991889484,-810.91,0.00045976,31,"2025-04-30T05:44:49.484",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406130,1745991889522,-3060.58,0.00045976,31,"2025-04-30T05:44:49.522",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406131,1745991889559,-613.63,0.00045976,31,"2025-04-30T05:44:49.559",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406132,1745991889595,-470.0,0.00045976,31,"2025-04-30T05:44:49.595",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406133,1745991889631,-470.0,0.00045976,31,"2025-04-30T05:44:49.631",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406134,1745991889667,-6100.68,0.00045976,31,"2025-04-30T05:44:49.667",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406135,1745991889703,-556.43,0.00045976,31,"2025-04-30T05:44:49.703",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406136,1745991889739,-3060.58,0.00045976,31,"2025-04-30T05:44:49.739",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406137,1745991889779,-810.91,0.00045976,31,"2025-04-30T05:44:49.779",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406138,1745991889817,-470.0,0.00045976,31,"2025-04-30T05:44:49.817",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406139,1745991889854,-613.63,0.00045976,31,"2025-04-30T05:44:49.854",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406140,1745991889893,-6100.68,0.00045976,31,"2025-04-30T05:44:49.893",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406141,1745991889931,-470.0,0.00045976,31,"2025-04-30T05:44:49.931",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406142,1745991889968,-556.43,0.00045976,31,"2025-04-30T05:44:49.968",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406143,1745991890006,-3060.58,0.00045976,31,"2025-04-30T05:44:50.006",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406144,1745991890048,-470.0,0.00045976,31,"2025-04-30T05:44:50.048",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406145,1745991890086,-810.91,0.00045976,31,"2025-04-30T05:44:50.086",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406146,1745991890126,-613.63,0.00045976,31,"2025-04-30T05:44:50.126",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406147,1745991890165,-6100.68,0.00045976,31,"2025-04-30T05:44:50.165",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406148,1745991890209,-470.0,0.00045976,31,"2025-04-30T05:44:50.209",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406149,1745991890247,-470.0,0.00045976,31,"2025-04-30T05:44:50.247",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406150,1745991890285,-556.43,0.00045976,31,"2025-04-30T05:44:50.285",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406151,1745991890323,-540.56085647,0.00045976,31,"2025-04-30T05:44:50.323",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406152,1745991890366,-3060.58,0.00045976,31,"2025-04-30T05:44:50.366",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406153,1745991890408,-810.91,0.00045976,31,"2025-04-30T05:44:50.408",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406154,1745991890446,-470.0,0.00045976,31,"2025-04-30T05:44:50.446",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406155,1745991890485,-613.63,0.00045976,31,"2025-04-30T05:44:50.485",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406156,1745991890523,-470.0,0.00045976,31,"2025-04-30T05:44:50.523",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406157,1745991890568,-470.0,0.00045976,31,"2025-04-30T05:44:50.568",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406158,1745991890612,-556.43,0.00045976,31,"2025-04-30T05:44:50.612",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406159,1745991890649,-470.0,0.00045976,31,"2025-04-30T05:44:50.649",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406160,1745991890687,-3060.58,0.00045976,31,"2025-04-30T05:44:50.687",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406161,1745991890724,-505.98661033,0.00045976,31,"2025-04-30T05:44:50.724",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406162,1745991890760,-810.91,0.00045976,31,"2025-04-30T05:44:50.760",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406163,1745991890795,-412.31082185,0.00045976,31,"2025-04-30T05:44:50.795",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406164,1745991890830,-613.63,0.00045976,31,"2025-04-30T05:44:50.830",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406165,1745991890863,-470.0,0.00045976,31,"2025-04-30T05:44:50.863",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406166,1745991890895,-561.74501052,0.00045976,31,"2025-04-30T05:44:50.895",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406167,1745991890928,-470.0,0.00045976,31,"2025-04-30T05:44:50.928",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406168,1745991890963,-556.43,0.00045976,31,"2025-04-30T05:44:50.963",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406169,1745991890996,-6100.69326438,0.00045976,31,"2025-04-30T05:44:50.996",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406170,1745991891027,-470.0,0.00045976,31,"2025-04-30T05:44:51.027",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406171,1745991891058,-810.91,0.00045976,31,"2025-04-30T05:44:51.058",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406172,1745991891091,-3060.58,0.00045976,31,"2025-04-30T05:44:51.091",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406173,1745991891123,-1445.14,0.00045976,31,"2025-04-30T05:44:51.123",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406174,1745991891155,-470.0,0.00045976,31,"2025-04-30T05:44:51.155",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406175,1745991891190,-613.63,0.00045976,31,"2025-04-30T05:44:51.190",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406176,1745991891223,-470.0,0.00045976,31,"2025-04-30T05:44:51.223",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406177,1745991891256,-556.43,0.00045976,31,"2025-04-30T05:44:51.256",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406178,1745991891293,-470.0,0.00045976,31,"2025-04-30T05:44:51.293",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406179,1745991891325,-810.91,0.00045976,31,"2025-04-30T05:44:51.325",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406180,1745991891357,-470.0,0.00045976,31,"2025-04-30T05:44:51.357",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406181,1745991891389,-3060.58,0.00045976,31,"2025-04-30T05:44:51.389",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406182,1745991891422,-157.16316741,0.00045976,31,"2025-04-30T05:44:51.422",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406183,1745991891463,-613.63,0.00045976,31,"2025-04-30T05:44:51.463",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406184,1745991891507,-1445.14,0.00045976,31,"2025-04-30T05:44:51.507",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406185,1745991891547,-470.0,0.00045976,31,"2025-04-30T05:44:51.547",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406186,1745991891588,-556.43,0.00045976,31,"2025-04-30T05:44:51.588",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406187,1745991891625,-446.59663259,0.00045976,31,"2025-04-30T05:44:51.625",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406188,1745991891659,-810.91,0.00045976,31,"2025-04-30T05:44:51.659",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406189,1745991891693,-470.0,0.00045976,31,"2025-04-30T05:44:51.693",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406190,1745991891727,-3060.58,0.00045976,31,"2025-04-30T05:44:51.727",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406191,1745991891762,-470.0,0.00045976,31,"2025-04-30T05:44:51.762",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406192,1745991891798,-613.71189133,0.00045976,31,"2025-04-30T05:44:51.798",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406193,1745991891833,-1445.14,0.00045976,31,"2025-04-30T05:44:51.833",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406194,1745991891865,-810.91,0.00045976,31,"2025-04-30T05:44:51.865",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406195,1745991891898,-556.43,0.00045976,31,"2025-04-30T05:44:51.898",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406196,1745991891930,-470.0,0.00045976,31,"2025-04-30T05:44:51.930",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406197,1745991891963,-3060.58,0.00045976,31,"2025-04-30T05:44:51.963",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406198,1745991891996,-470.0,0.00045976,31,"2025-04-30T05:44:51.996",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406199,1745991892029,-1445.14,0.00045976,31,"2025-04-30T05:44:52.029",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406200,1745991892062,-810.91,0.00045976,31,"2025-04-30T05:44:52.062",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406201,1745991892095,-470.0,0.00045976,31,"2025-04-30T05:44:52.095",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406202,1745991892129,-3060.58,0.00045976,31,"2025-04-30T05:44:52.129",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406203,1745991892162,-556.43,0.00045976,31,"2025-04-30T05:44:52.162",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406204,1745991892197,-564.81574761,0.00045976,31,"2025-04-30T05:44:52.197",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406205,1745991892231,-1445.14,0.00045976,31,"2025-04-30T05:44:52.231",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406206,1745991892266,-163.55960497,0.00045976,31,"2025-04-30T05:44:52.266",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406207,1745991892300,-556.43,0.00045976,31,"2025-04-30T05:44:52.300",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406208,1745991892334,-810.91,0.00045976,31,"2025-04-30T05:44:52.334",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406209,1745991892369,-3060.58,0.00045976,31,"2025-04-30T05:44:52.369",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406210,1745991892403,-470.0,0.00045976,31,"2025-04-30T05:44:52.403",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406211,1745991892437,-556.43,0.00045976,31,"2025-04-30T05:44:52.437",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406212,1745991892472,-810.91,0.00045976,31,"2025-04-30T05:44:52.472",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406213,1745991892508,-3060.58,0.00045976,31,"2025-04-30T05:44:52.508",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406214,1745991892543,-556.43,0.00045976,31,"2025-04-30T05:44:52.543",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406215,1745991892577,-532.56885734,0.00045976,31,"2025-04-30T05:44:52.577",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406216,1745991892613,-810.91,0.00045976,31,"2025-04-30T05:44:52.613",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406217,1745991892649,-1445.14,0.00045976,31,"2025-04-30T05:44:52.649",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406218,1745991892686,-3060.7,0.00045976,31,"2025-04-30T05:44:52.686",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406219,1745991892720,-470.0,0.00045976,31,"2025-04-30T05:44:52.720",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406220,1745991892757,-556.43,0.00045976,31,"2025-04-30T05:44:52.757",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406221,1745991892794,-810.91,0.00045976,31,"2025-04-30T05:44:52.794",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406222,1745991892830,-1445.14,0.00045976,31,"2025-04-30T05:44:52.830",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406223,1745991893045,-470.0,0.00045976,31,"2025-04-30T05:44:53.045",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406224,1745991893082,-556.43,0.00045976,31,"2025-04-30T05:44:53.082",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406225,1745991893118,-1445.14,0.00045976,31,"2025-04-30T05:44:53.118",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406226,1745991893157,-810.91,0.00045976,31,"2025-04-30T05:44:53.157",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406227,1745991893194,-470.0,0.00045976,31,"2025-04-30T05:44:53.194",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406228,1745991893230,-556.43,0.00045976,31,"2025-04-30T05:44:53.230",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406229,1745991893266,-1445.14,0.00045976,31,"2025-04-30T05:44:53.266",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406230,1745991893300,-810.91,0.00045976,31,"2025-04-30T05:44:53.300",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406231,1745991893335,-470.0,0.00045976,31,"2025-04-30T05:44:53.335",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406232,1745991893368,-470.0,0.00045976,31,"2025-04-30T05:44:53.368",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406233,1745991893401,-470.0,0.00045976,31,"2025-04-30T05:44:53.401",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406234,1745991893435,-556.43,0.00045976,31,"2025-04-30T05:44:53.435",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406235,1745991893468,-810.91,0.00045976,31,"2025-04-30T05:44:53.468",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406236,1745991893502,-1445.14,0.00045976,31,"2025-04-30T05:44:53.502",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406237,1745991893536,-470.0,0.00045976,31,"2025-04-30T05:44:53.536",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406238,1745991893570,-504.3540828,0.00045976,31,"2025-04-30T05:44:53.570",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406239,1745991893606,-470.0,0.00045976,31,"2025-04-30T05:44:53.606",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406240,1745991893642,-556.43,0.00045976,31,"2025-04-30T05:44:53.642",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406241,1745991893676,-470.0,0.00045976,31,"2025-04-30T05:44:53.676",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406242,1745991893710,-470.0,0.00045976,31,"2025-04-30T05:44:53.710",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406243,1745991893744,-810.91,0.00045976,31,"2025-04-30T05:44:53.744",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406244,1745991893778,-1445.14,0.00045976,31,"2025-04-30T05:44:53.778",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406245,1745991893813,-513.48025099,0.00045976,31,"2025-04-30T05:44:53.813",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406246,1745991893847,-470.0,0.00045976,31,"2025-04-30T05:44:53.847",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406247,1745991893881,-556.43,0.00045976,31,"2025-04-30T05:44:53.881",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406248,1745991893915,-470.0,0.00045976,31,"2025-04-30T05:44:53.915",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406249,1745991893948,-470.0,0.00045976,31,"2025-04-30T05:44:53.948",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406250,1745991893981,-810.91,0.00045976,31,"2025-04-30T05:44:53.981",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406251,1745991894016,-1445.14,0.00045976,31,"2025-04-30T05:44:54.016",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406252,1745991894050,-470.0,0.00045976,31,"2025-04-30T05:44:54.050",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406253,1745991894085,-470.0,0.00045976,31,"2025-04-30T05:44:54.085",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406254,1745991894119,-470.0,0.00045976,31,"2025-04-30T05:44:54.119",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406255,1745991894153,-556.43,0.00045976,31,"2025-04-30T05:44:54.153",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406256,1745991894187,-470.0,0.00045976,31,"2025-04-30T05:44:54.187",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406257,1745991894226,-470.0,0.00045976,31,"2025-04-30T05:44:54.226",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406258,1745991894261,-811.01070605,0.00045976,31,"2025-04-30T05:44:54.261",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406259,1745991894298,-1445.14,0.00045976,31,"2025-04-30T05:44:54.298",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406260,1745991894334,-470.0,0.00045976,31,"2025-04-30T05:44:54.334",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406261,1745991894368,-470.0,0.00045976,31,"2025-04-30T05:44:54.368",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406262,1745991894406,-556.43,0.00045976,31,"2025-04-30T05:44:54.406",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406263,1745991894443,-470.0,0.00045976,31,"2025-04-30T05:44:54.443",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406264,1745991894482,-470.0,0.00045976,31,"2025-04-30T05:44:54.482",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406265,1745991894526,-470.0,0.00045976,31,"2025-04-30T05:44:54.526",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406266,1745991894569,-1445.14,0.00045976,31,"2025-04-30T05:44:54.569",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406267,1745991894609,-470.0,0.00045976,31,"2025-04-30T05:44:54.609",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406268,1745991894648,-383.2587524,0.00045976,31,"2025-04-30T05:44:54.648",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406269,1745991894687,-425.83438675,0.00045976,31,"2025-04-30T05:44:54.687",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406270,1745991894724,-556.49,0.00045976,31,"2025-04-30T05:44:54.724",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406271,1745991894763,-582.44996114,0.00045976,31,"2025-04-30T05:44:54.763",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406272,1745991894802,-470.0,0.00045976,31,"2025-04-30T05:44:54.802",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406273,1745991894838,-470.0,0.00045976,31,"2025-04-30T05:44:54.838",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406274,1745991894874,-470.0,0.00045976,31,"2025-04-30T05:44:54.874",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406275,1745991894911,-470.0,0.00045976,31,"2025-04-30T05:44:54.911",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406276,1745991894945,-470.0,0.00045976,31,"2025-04-30T05:44:54.945",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406277,1745991894987,-1445.14,0.00045976,31,"2025-04-30T05:44:54.987",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406278,1745991895029,-470.0,0.00045976,31,"2025-04-30T05:44:55.029",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406279,1745991895071,-470.0,0.00045976,31,"2025-04-30T05:44:55.071",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406280,1745991895106,-470.0,0.00045976,31,"2025-04-30T05:44:55.106",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406281,1745991895141,-470.0,0.00045976,31,"2025-04-30T05:44:55.141",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406282,1745991895176,-470.0,0.00045976,31,"2025-04-30T05:44:55.176",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406283,1745991895216,-470.0,0.00045976,31,"2025-04-30T05:44:55.216",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406284,1745991895251,-153.71572295,0.00045976,31,"2025-04-30T05:44:55.251",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406285,1745991895286,-470.0,0.00045976,31,"2025-04-30T05:44:55.286",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406286,1745991895320,-254.94707942,0.00045976,31,"2025-04-30T05:44:55.320",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406287,1745991895353,-1445.14,0.00045976,31,"2025-04-30T05:44:55.353",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406288,1745991895388,-470.0,0.00045976,31,"2025-04-30T05:44:55.388",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406289,1745991895422,-470.0,0.00045976,31,"2025-04-30T05:44:55.422",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406290,1745991895457,-1445.14,0.00045976,31,"2025-04-30T05:44:55.457",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406291,1745991895495,-470.0,0.00045976,31,"2025-04-30T05:44:55.495",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406292,1745991895535,-470.0,0.00045976,31,"2025-04-30T05:44:55.535",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406293,1745991895574,-1445.14,0.00045976,31,"2025-04-30T05:44:55.574",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406294,1745991895610,-470.0,0.00045976,31,"2025-04-30T05:44:55.610",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406295,1745991895646,-470.0,0.00045976,31,"2025-04-30T05:44:55.646",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406296,1745991895681,-470.0,0.00045976,31,"2025-04-30T05:44:55.681",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406297,1745991895715,-470.0,0.00045976,31,"2025-04-30T05:44:55.715",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406298,1745991895750,-1445.14,0.00045976,31,"2025-04-30T05:44:55.750",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406299,1745991895784,-470.0,0.00045976,31,"2025-04-30T05:44:55.784",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406300,1745991895819,-540.87431289,0.00045976,31,"2025-04-30T05:44:55.819",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406301,1745991895856,-470.0,0.00045976,31,"2025-04-30T05:44:55.856",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406302,1745991895893,-470.0,0.00045976,31,"2025-04-30T05:44:55.893",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406303,1745991895928,-1445.14,0.00045976,31,"2025-04-30T05:44:55.928",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406304,1745991895963,-470.0,0.00045976,31,"2025-04-30T05:44:55.963",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406305,1745991895998,-470.0,0.00045976,31,"2025-04-30T05:44:55.998",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406306,1745991896034,-470.0,0.00045976,31,"2025-04-30T05:44:56.034",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406307,1745991896070,-470.0,0.00045976,31,"2025-04-30T05:44:56.070",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406308,1745991896107,-1445.14,0.00045976,31,"2025-04-30T05:44:56.107",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406309,1745991896143,-470.0,0.00045976,31,"2025-04-30T05:44:56.143",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406310,1745991896180,-470.0,0.00045976,31,"2025-04-30T05:44:56.180",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406311,1745991896221,-1445.14,0.00045976,31,"2025-04-30T05:44:56.221",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406312,1745991896258,-350.90807567,0.00045976,31,"2025-04-30T05:44:56.258",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406313,1745991896294,-470.0,0.00045976,31,"2025-04-30T05:44:56.294",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406314,1745991896330,-470.0,0.00045976,31,"2025-04-30T05:44:56.330",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406315,1745991896366,-470.0,0.00045976,31,"2025-04-30T05:44:56.366",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406316,1745991896404,-470.0,0.00045976,31,"2025-04-30T05:44:56.404",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406317,1745991896443,-1445.14,0.00045976,31,"2025-04-30T05:44:56.443",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406318,1745991896482,-470.0,0.00045976,31,"2025-04-30T05:44:56.482",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406319,1745991896698,-557.49431668,0.00045976,31,"2025-04-30T05:44:56.698",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406320,1745991896737,-470.0,0.00045976,31,"2025-04-30T05:44:56.737",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406321,1745991896777,-470.0,0.00045976,31,"2025-04-30T05:44:56.777",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406322,1745991896815,-1445.23633747,0.00045976,31,"2025-04-30T05:44:56.815",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406323,1745991896851,-470.0,0.00045976,31,"2025-04-30T05:44:56.851",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406324,1745991896887,-470.0,0.00045976,31,"2025-04-30T05:44:56.887",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406325,1745991896924,-470.0,0.00045976,31,"2025-04-30T05:44:56.924",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406326,1745991896960,-470.0,0.00045976,31,"2025-04-30T05:44:56.960",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406327,1745991896995,-470.0,0.00045976,31,"2025-04-30T05:44:56.995",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406328,1745991897029,-540.99028735,0.00045976,31,"2025-04-30T05:44:57.029",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406329,1745991897066,-470.0,0.00045976,31,"2025-04-30T05:44:57.066",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406330,1745991897100,-470.0,0.00045976,31,"2025-04-30T05:44:57.100",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406331,1745991897135,-470.0,0.00045976,31,"2025-04-30T05:44:57.135",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406332,1745991897169,-470.0,0.00045976,31,"2025-04-30T05:44:57.169",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406333,1745991897203,-470.0,0.00045976,31,"2025-04-30T05:44:57.203",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406334,1745991897239,-470.0,0.00045976,31,"2025-04-30T05:44:57.239",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406335,1745991897274,-470.0,0.00045976,31,"2025-04-30T05:44:57.274",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406336,1745991897308,-470.0,0.00045976,31,"2025-04-30T05:44:57.308",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406337,1745991897341,-470.0,0.00045976,31,"2025-04-30T05:44:57.341",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406338,1745991897374,-470.0,0.00045976,31,"2025-04-30T05:44:57.374",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406339,1745991897407,-398.35668144,0.00045976,31,"2025-04-30T05:44:57.407",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406340,1745991897447,-470.0,0.00045976,31,"2025-04-30T05:44:57.447",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406341,1745991897480,-470.0,0.00045976,31,"2025-04-30T05:44:57.480",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406342,1745991897514,-470.0,0.00045976,31,"2025-04-30T05:44:57.514",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406343,1745991897550,-470.0,0.00045976,31,"2025-04-30T05:44:57.550",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406344,1745991897585,-470.0,0.00045976,31,"2025-04-30T05:44:57.585",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406345,1745991897621,-470.0,0.00045976,31,"2025-04-30T05:44:57.621",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406346,1745991897658,-470.0,0.00045976,31,"2025-04-30T05:44:57.658",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406347,1745991897694,-470.0,0.00045976,31,"2025-04-30T05:44:57.694",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406348,1745991897727,-470.0,0.00045976,31,"2025-04-30T05:44:57.727",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406349,1745991897761,-470.0,0.00045976,31,"2025-04-30T05:44:57.761",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406350,1745991897796,-470.0,0.00045976,31,"2025-04-30T05:44:57.796",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406351,1745991897833,-470.0,0.00045976,31,"2025-04-30T05:44:57.833",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406352,1745991897872,-470.0,0.00045976,31,"2025-04-30T05:44:57.872",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406353,1745991897910,-470.0,0.00045976,31,"2025-04-30T05:44:57.910",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406354,1745991897948,-550.11919922,0.00045976,31,"2025-04-30T05:44:57.948",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406355,1745991897984,-470.0,0.00045976,31,"2025-04-30T05:44:57.984",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406356,1745991898022,-470.0,0.00045976,31,"2025-04-30T05:44:58.022",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406357,1745991898057,-470.0,0.00045976,31,"2025-04-30T05:44:58.057",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406358,1745991898092,-470.0,0.00045976,31,"2025-04-30T05:44:58.092",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406359,1745991898130,-470.0,0.00045976,31,"2025-04-30T05:44:58.130",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406360,1745991898167,-470.0,0.00045976,31,"2025-04-30T05:44:58.167",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406361,1745991898206,-470.0,0.00045976,31,"2025-04-30T05:44:58.206",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406362,1745991898245,-470.0,0.00045976,31,"2025-04-30T05:44:58.245",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406363,1745991898282,-470.0,0.00045976,31,"2025-04-30T05:44:58.282",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406364,1745991898318,-470.0,0.00045976,31,"2025-04-30T05:44:58.318",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406365,1745991898358,-470.0,0.00045976,31,"2025-04-30T05:44:58.358",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406366,1745991898421,-213.65295112,0.00045976,31,"2025-04-30T05:44:58.421",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406367,1745991898482,-470.0,0.00045976,31,"2025-04-30T05:44:58.482",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406368,1745991898545,-555.52408984,0.00045976,31,"2025-04-30T05:44:58.545",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406369,1745991898607,-532.09337581,0.00045976,31,"2025-04-30T05:44:58.607",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406370,1745991898665,-152.62385663,0.00045976,31,"2025-04-30T05:44:58.665",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406371,1745991898726,-168.56244283,0.00045976,31,"2025-04-30T05:44:58.726",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406372,1745991898780,-470.0,0.00045976,31,"2025-04-30T05:44:58.780",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406373,1745991898832,-470.0,0.00045976,31,"2025-04-30T05:44:58.832",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406374,1745991898884,-470.0,0.00045976,31,"2025-04-30T05:44:58.884",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406375,1745991898937,-470.0,0.00045976,31,"2025-04-30T05:44:58.937",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406376,1745991898989,-337.39618501,0.00045976,31,"2025-04-30T05:44:58.989",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406377,1745991899041,-470.0,0.00045976,31,"2025-04-30T05:44:59.041",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406378,1745991899093,-470.0,0.00045976,31,"2025-04-30T05:44:59.093",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406379,1745991899145,-470.0,0.00045976,31,"2025-04-30T05:44:59.145",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406380,1745991899202,-470.0,0.00045976,31,"2025-04-30T05:44:59.202",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406381,1745991899251,-287.30953857,0.00045976,31,"2025-04-30T05:44:59.251",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406382,1745991899302,-470.0,0.00045976,31,"2025-04-30T05:44:59.302",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406383,1745991899354,-470.0,0.00045976,31,"2025-04-30T05:44:59.354",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406384,1745991899405,-470.0,0.00045976,31,"2025-04-30T05:44:59.405",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406385,1745991899457,-470.0,0.00045976,31,"2025-04-30T05:44:59.457",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406386,1745991899509,-470.0,0.00045976,31,"2025-04-30T05:44:59.509",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406387,1745991899563,-470.0,0.00045976,31,"2025-04-30T05:44:59.563",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406388,1745991899617,-470.0,0.00045976,31,"2025-04-30T05:44:59.617",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406389,1745991899669,-470.0,0.00045976,31,"2025-04-30T05:44:59.669",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406390,1745991899719,-514.5486299,0.00045976,31,"2025-04-30T05:44:59.719",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406391,1745991899766,-540.93107541,0.00045976,31,"2025-04-30T05:44:59.766",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406392,1745991899817,-470.0,0.00045976,31,"2025-04-30T05:44:59.817",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406393,1745991899866,-470.0,0.00045976,31,"2025-04-30T05:44:59.866",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406394,1745991899915,-470.0,0.00045976,31,"2025-04-30T05:44:59.915",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406395,1745991899963,-470.0,0.00045976,31,"2025-04-30T05:44:59.963",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406396,1745991900011,-470.0,0.00045976,31,"2025-04-30T05:45:00.011",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406397,1745991900060,-555.73724304,0.00045976,31,"2025-04-30T05:45:00.060",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406398,1745991900111,-590.72760497,0.00045976,31,"2025-04-30T05:45:00.111",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406399,1745991900159,-604.81443666,0.00045976,31,"2025-04-30T05:45:00.159",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406400,1745991900209,-470.0,0.00045976,31,"2025-04-30T05:45:00.209",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406401,1745991900264,-470.0,0.00045976,31,"2025-04-30T05:45:00.264",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406402,1745991900321,-470.0,0.00045976,31,"2025-04-30T05:45:00.321",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406403,1745991900370,-470.0,0.00045976,31,"2025-04-30T05:45:00.370",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406404,1745991900418,-470.0,0.00045976,31,"2025-04-30T05:45:00.418",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406405,1745991900466,-470.0,0.00045976,31,"2025-04-30T05:45:00.466",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406406,1745991900514,-601.41326418,0.00045976,31,"2025-04-30T05:45:00.514",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406407,1745991900564,-470.0,0.00045976,31,"2025-04-30T05:45:00.564",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406408,1745991900611,-470.0,0.00045976,31,"2025-04-30T05:45:00.611",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406409,1745991900661,-470.0,0.00045976,31,"2025-04-30T05:45:00.661",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406410,1745991900711,-470.0,0.00045976,31,"2025-04-30T05:45:00.711",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406411,1745991900761,-470.0,0.00045976,31,"2025-04-30T05:45:00.761",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406412,1745991900817,-470.0,0.00045976,31,"2025-04-30T05:45:00.817",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406413,1745991900873,-470.0,0.00045976,31,"2025-04-30T05:45:00.873",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406414,1745991900940,-470.0,0.00045976,31,"2025-04-30T05:45:00.940",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406415,1745991901021,-470.0,0.00045976,31,"2025-04-30T05:45:01.021",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406416,1745991901094,-470.0,0.00045976,31,"2025-04-30T05:45:01.094",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406417,1745991901160,-470.0,0.00045976,31,"2025-04-30T05:45:01.160",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406418,1745991901218,-470.0,0.00045976,31,"2025-04-30T05:45:01.218",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406419,1745991901277,-470.0,0.00045976,31,"2025-04-30T05:45:01.277",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406420,1745991901315,-470.0,0.00045976,31,"2025-04-30T05:45:01.315",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406421,1745991901352,-470.0,0.00045976,31,"2025-04-30T05:45:01.352",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406422,1745991901388,-470.0,0.00045976,31,"2025-04-30T05:45:01.388",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406423,1745991901425,-470.0,0.00045976,31,"2025-04-30T05:45:01.425",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406424,1745991901720,-470.0,0.00045976,31,"2025-04-30T05:45:01.720",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406425,1745991901770,-470.0,0.00045976,31,"2025-04-30T05:45:01.770",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406426,1745991901809,-470.0,0.00045976,31,"2025-04-30T05:45:01.809",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406427,1745991901844,-470.0,0.00045976,31,"2025-04-30T05:45:01.844",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406428,1745991901878,-470.0,0.00045976,31,"2025-04-30T05:45:01.878",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406429,1745991901911,-473.91462872,0.00045976,31,"2025-04-30T05:45:01.911",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406430,1745991901948,-470.0,0.00045976,31,"2025-04-30T05:45:01.948",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406431,1745991901982,-470.0,0.00045976,31,"2025-04-30T05:45:01.982",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406432,1745991902016,-470.0,0.00045976,31,"2025-04-30T05:45:02.016",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406433,1745991902053,-162.04684803,0.00045976,31,"2025-04-30T05:45:02.053",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406434,1745991902093,-470.0,0.00045976,31,"2025-04-30T05:45:02.093",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406435,1745991902134,-470.0,0.00045976,31,"2025-04-30T05:45:02.134",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406436,1745991902174,-470.0,0.00045976,31,"2025-04-30T05:45:02.174",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406437,1745991902212,-520.4,0.00045976,31,"2025-04-30T05:45:02.212",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406438,1745991902250,-470.0,0.00045976,31,"2025-04-30T05:45:02.250",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406439,1745991902293,-470.0,0.00045976,31,"2025-04-30T05:45:02.293",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406440,1745991902329,-470.0,0.00045976,31,"2025-04-30T05:45:02.329",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406441,1745991902366,-470.0,0.00045976,31,"2025-04-30T05:45:02.366",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406442,1745991902405,-520.4,0.00045976,31,"2025-04-30T05:45:02.405",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406443,1745991902442,-470.0,0.00045976,31,"2025-04-30T05:45:02.442",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406444,1745991902482,-470.0,0.00045976,31,"2025-04-30T05:45:02.482",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406445,1745991902521,-470.0,0.00045976,31,"2025-04-30T05:45:02.521",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406446,1745991902559,-470.0,0.00045976,31,"2025-04-30T05:45:02.559",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406447,1745991902594,-520.4,0.00045976,31,"2025-04-30T05:45:02.594",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406448,1745991902631,-470.0,0.00045976,31,"2025-04-30T05:45:02.631",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406449,1745991902667,-470.0,0.00045976,31,"2025-04-30T05:45:02.667",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406450,1745991902701,-470.0,0.00045976,31,"2025-04-30T05:45:02.701",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406451,1745991902738,-610.52,0.00045976,31,"2025-04-30T05:45:02.738",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406452,1745991902774,-470.0,0.00045976,31,"2025-04-30T05:45:02.774",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406453,1745991902814,-520.4,0.00045976,31,"2025-04-30T05:45:02.814",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406454,1745991902851,-470.0,0.00045976,31,"2025-04-30T05:45:02.851",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406455,1745991902886,-470.0,0.00045976,31,"2025-04-30T05:45:02.886",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406456,1745991902920,-470.0,0.00045976,31,"2025-04-30T05:45:02.920",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406457,1745991902953,-470.0,0.00045976,31,"2025-04-30T05:45:02.953",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406458,1745991902986,-470.0,0.00045976,31,"2025-04-30T05:45:02.986",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406459,1745991903024,-520.4,0.00045976,31,"2025-04-30T05:45:03.024",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406460,1745991903066,-266.0959045,0.00045976,31,"2025-04-30T05:45:03.066",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406461,1745991903103,-470.0,0.00045976,31,"2025-04-30T05:45:03.103",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406462,1745991903140,-470.0,0.00045976,31,"2025-04-30T05:45:03.140",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406463,1745991903176,-154.76746582,0.00045976,31,"2025-04-30T05:45:03.176",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406464,1745991903216,-520.4,0.00045976,31,"2025-04-30T05:45:03.216",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406465,1745991903253,-462.37399855,0.00045976,31,"2025-04-30T05:45:03.253",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406466,1745991903290,-470.0,0.00045976,31,"2025-04-30T05:45:03.290",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406467,1745991903327,-470.0,0.00045976,31,"2025-04-30T05:45:03.327",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406468,1745991903365,-520.4,0.00045976,31,"2025-04-30T05:45:03.365",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406469,1745991903404,-470.0,0.00045976,31,"2025-04-30T05:45:03.404",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406470,1745991903442,-470.0,0.00045976,31,"2025-04-30T05:45:03.442",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406471,1745991903483,-470.0,0.00045976,31,"2025-04-30T05:45:03.483",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406472,1745991903523,-520.4,0.00045976,31,"2025-04-30T05:45:03.523",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406473,1745991903564,-470.0,0.00045976,31,"2025-04-30T05:45:03.564",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406474,1745991903605,-470.0,0.00045976,31,"2025-04-30T05:45:03.605",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406475,1745991903647,-470.0,0.00045976,31,"2025-04-30T05:45:03.647",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406476,1745991903683,-470.0,0.00045976,31,"2025-04-30T05:45:03.683",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406477,1745991903727,-520.4,0.00045976,31,"2025-04-30T05:45:03.727",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406478,1745991903768,-470.0,0.00045976,31,"2025-04-30T05:45:03.768",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406479,1745991903808,-470.0,0.00045976,31,"2025-04-30T05:45:03.808",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406480,1745991903848,-470.0,0.00045976,31,"2025-04-30T05:45:03.848",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406481,1745991903887,-470.0,0.00045976,31,"2025-04-30T05:45:03.887",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406482,1745991903925,-470.0,0.00045976,31,"2025-04-30T05:45:03.925",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406483,1745991903965,-520.4,0.00045976,31,"2025-04-30T05:45:03.965",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406484,1745991904005,-470.0,0.00045976,31,"2025-04-30T05:45:04.005",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406485,1745991904044,-470.0,0.00045976,31,"2025-04-30T05:45:04.044",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406486,1745991904084,-244.34176195,0.00045976,31,"2025-04-30T05:45:04.084",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406487,1745991904124,-470.0,0.00045976,31,"2025-04-30T05:45:04.124",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406488,1745991904163,-470.0,0.00045976,31,"2025-04-30T05:45:04.163",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406489,1745991904202,-481.39364337,0.00045976,31,"2025-04-30T05:45:04.202",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406490,1745991904241,-470.0,0.00045976,31,"2025-04-30T05:45:04.241",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406491,1745991904281,-470.0,0.00045976,31,"2025-04-30T05:45:04.281",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406492,1745991904318,-520.4,0.00045976,31,"2025-04-30T05:45:04.318",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406493,1745991904356,-470.0,0.00045976,31,"2025-04-30T05:45:04.356",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406494,1745991904395,-470.0,0.00045976,31,"2025-04-30T05:45:04.395",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406495,1745991904435,-470.0,0.00045976,31,"2025-04-30T05:45:04.435",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406496,1745991904475,-520.4,0.00045976,31,"2025-04-30T05:45:04.475",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406497,1745991904515,-470.0,0.00045976,31,"2025-04-30T05:45:04.515",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406498,1745991904557,-470.0,0.00045976,31,"2025-04-30T05:45:04.557",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406499,1745991904598,-470.0,0.00045976,31,"2025-04-30T05:45:04.598",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406500,1745991904639,-470.0,0.00045976,31,"2025-04-30T05:45:04.639",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406501,1745991904679,-3326.6,0.00045976,31,"2025-04-30T05:45:04.679",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406502,1745991904719,-470.0,0.00045976,31,"2025-04-30T05:45:04.719",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406503,1745991904758,-520.4,0.00045976,31,"2025-04-30T05:45:04.758",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406504,1745991904797,-467.76512419,0.00045976,31,"2025-04-30T05:45:04.797",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406505,1745991904836,-470.0,0.00045976,31,"2025-04-30T05:45:04.836",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406506,1745991904874,-572.35101051,0.00045976,31,"2025-04-30T05:45:04.874",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406507,1745991904912,-470.0,0.00045976,31,"2025-04-30T05:45:04.912",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406508,1745991904952,-470.0,0.00045976,31,"2025-04-30T05:45:04.952",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406509,1745991904994,-3326.6,0.00045976,31,"2025-04-30T05:45:04.994",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406510,1745991905034,-470.0,0.00045976,31,"2025-04-30T05:45:05.034",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406511,1745991905074,-520.4,0.00045976,31,"2025-04-30T05:45:05.074",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406512,1745991905115,-470.0,0.00045976,31,"2025-04-30T05:45:05.115",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406513,1745991905154,-470.0,0.00045976,31,"2025-04-30T05:45:05.154",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406514,1745991905195,-177.40127018,0.00045976,31,"2025-04-30T05:45:05.195",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406515,1745991905462,-3326.6,0.00045976,31,"2025-04-30T05:45:05.462",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406516,1745991905499,-568.3523032,0.00045976,31,"2025-04-30T05:45:05.499",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406517,1745991905538,-520.4,0.00045976,31,"2025-04-30T05:45:05.538",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406518,1745991905577,-470.0,0.00045976,31,"2025-04-30T05:45:05.577",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406519,1745991905618,-470.0,0.00045976,31,"2025-04-30T05:45:05.618",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406520,1745991905659,-3326.6,0.00045976,31,"2025-04-30T05:45:05.659",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406521,1745991905699,-520.4,0.00045976,31,"2025-04-30T05:45:05.699",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406522,1745991905738,-470.0,0.00045976,31,"2025-04-30T05:45:05.738",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406523,1745991905777,-574.51863864,0.00045976,31,"2025-04-30T05:45:05.777",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406524,1745991905816,-3326.6,0.00045976,31,"2025-04-30T05:45:05.816",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406525,1745991905855,-520.4,0.00045976,31,"2025-04-30T05:45:05.855",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406526,1745991905894,-470.0,0.00045976,31,"2025-04-30T05:45:05.894",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406527,1745991905932,-470.0,0.00045976,31,"2025-04-30T05:45:05.932",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406528,1745991905970,-470.0,0.00045976,31,"2025-04-30T05:45:05.970",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406529,1745991906007,-470.0,0.00045976,31,"2025-04-30T05:45:06.007",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406530,1745991906044,-470.0,0.00045976,31,"2025-04-30T05:45:06.044",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406531,1745991906088,-3326.6,0.00045976,31,"2025-04-30T05:45:06.088",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406532,1745991906131,-520.4,0.00045976,31,"2025-04-30T05:45:06.131",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406533,1745991906176,-470.0,0.00045976,31,"2025-04-30T05:45:06.176",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406534,1745991906220,-470.0,0.00045976,31,"2025-04-30T05:45:06.220",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406535,1745991906263,-470.0,0.00045976,31,"2025-04-30T05:45:06.263",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406536,1745991906305,-470.0,0.00045976,31,"2025-04-30T05:45:06.305",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406537,1745991906344,-470.0,0.00045976,31,"2025-04-30T05:45:06.344",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406538,1745991906382,-3326.6,0.00045976,31,"2025-04-30T05:45:06.382",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406539,1745991906419,-470.0,0.00045976,31,"2025-04-30T05:45:06.419",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406540,1745991906456,-520.4,0.00045976,31,"2025-04-30T05:45:06.456",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406541,1745991906494,-470.0,0.00045976,31,"2025-04-30T05:45:06.494",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406542,1745991906530,-589.86,0.00045976,31,"2025-04-30T05:45:06.530",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406543,1745991906566,-3326.6,0.00045976,31,"2025-04-30T05:45:06.566",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406544,1745991906602,-470.0,0.00045976,31,"2025-04-30T05:45:06.602",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406545,1745991906641,-470.0,0.00045976,31,"2025-04-30T05:45:06.641",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406546,1745991906678,-520.4,0.00045976,31,"2025-04-30T05:45:06.678",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406547,1745991906713,-470.0,0.00045976,31,"2025-04-30T05:45:06.713",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406548,1745991906750,-470.0,0.00045976,31,"2025-04-30T05:45:06.750",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406549,1745991906790,-589.86,0.00045976,31,"2025-04-30T05:45:06.790",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406550,1745991906828,-498.02399997,0.00045976,31,"2025-04-30T05:45:06.828",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406551,1745991906865,-470.0,0.00045976,31,"2025-04-30T05:45:06.865",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406552,1745991906902,-470.0,0.00045976,31,"2025-04-30T05:45:06.902",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406553,1745991906943,-3326.6,0.00045976,31,"2025-04-30T05:45:06.943",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406554,1745991906981,-470.0,0.00045976,31,"2025-04-30T05:45:06.981",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406555,1745991907019,-470.0,0.00045976,31,"2025-04-30T05:45:07.019",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406556,1745991907059,-520.4,0.00045976,31,"2025-04-30T05:45:07.059",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406557,1745991907097,-470.0,0.00045976,31,"2025-04-30T05:45:07.097",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406558,1745991907135,-470.0,0.00045976,31,"2025-04-30T05:45:07.135",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406559,1745991907171,-589.86,0.00045976,31,"2025-04-30T05:45:07.171",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406560,1745991907208,-3326.6,0.00045976,31,"2025-04-30T05:45:07.208",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406561,1745991907245,-470.0,0.00045976,31,"2025-04-30T05:45:07.245",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406562,1745991907281,-470.0,0.00045976,31,"2025-04-30T05:45:07.281",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406563,1745991907318,-470.0,0.00045976,31,"2025-04-30T05:45:07.318",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406564,1745991907357,-520.4,0.00045976,31,"2025-04-30T05:45:07.357",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406565,1745991907393,-470.0,0.00045976,31,"2025-04-30T05:45:07.393",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406566,1745991907431,-470.0,0.00045976,31,"2025-04-30T05:45:07.431",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406567,1745991907468,-568.58363443,0.00045976,31,"2025-04-30T05:45:07.468",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406568,1745991907506,-589.86,0.00045976,31,"2025-04-30T05:45:07.506",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406569,1745991907543,-470.0,0.00045976,31,"2025-04-30T05:45:07.543",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406570,1745991907581,-3326.6,0.00045976,31,"2025-04-30T05:45:07.581",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406571,1745991907618,-470.0,0.00045976,31,"2025-04-30T05:45:07.618",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406572,1745991907654,-470.0,0.00045976,31,"2025-04-30T05:45:07.654",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406573,1745991907689,-547.02882195,0.00045976,31,"2025-04-30T05:45:07.689",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406574,1745991907724,-520.4,0.00045976,31,"2025-04-30T05:45:07.724",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406575,1745991907761,-470.0,0.00045976,31,"2025-04-30T05:45:07.761",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406576,1745991907796,-589.86,0.00045976,31,"2025-04-30T05:45:07.796",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406577,1745991907832,-470.0,0.00045976,31,"2025-04-30T05:45:07.832",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406578,1745991907868,-470.0,0.00045976,31,"2025-04-30T05:45:07.868",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406579,1745991907903,-470.0,0.00045976,31,"2025-04-30T05:45:07.903",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406580,1745991907936,-520.62956101,0.00045976,31,"2025-04-30T05:45:07.936",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406581,1745991907970,-470.0,0.00045976,31,"2025-04-30T05:45:07.970",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406582,1745991908005,-470.0,0.00045976,31,"2025-04-30T05:45:08.005",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406583,1745991908040,-589.86,0.00045976,31,"2025-04-30T05:45:08.040",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406584,1745991908076,-501.89604992,0.00045976,31,"2025-04-30T05:45:08.076",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406585,1745991908110,-470.0,0.00045976,31,"2025-04-30T05:45:08.110",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406586,1745991908144,-536.85595073,0.00045976,31,"2025-04-30T05:45:08.144",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406587,1745991908181,-470.0,0.00045976,31,"2025-04-30T05:45:08.181",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406588,1745991908221,-470.0,0.00045976,31,"2025-04-30T05:45:08.221",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406589,1745991908258,-470.0,0.00045976,31,"2025-04-30T05:45:08.258",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406590,1745991908298,-589.86,0.00045976,31,"2025-04-30T05:45:08.298",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406591,1745991908338,-470.0,0.00045976,31,"2025-04-30T05:45:08.338",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406592,1745991908377,-541.91517278,0.00045976,31,"2025-04-30T05:45:08.377",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406593,1745991908417,-470.0,0.00045976,31,"2025-04-30T05:45:08.417",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406594,1745991908458,-589.86,0.00045976,31,"2025-04-30T05:45:08.458",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406595,1745991908498,-470.0,0.00045976,31,"2025-04-30T05:45:08.498",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406596,1745991908535,-470.0,0.00045976,31,"2025-04-30T05:45:08.535",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406597,1745991908574,-470.0,0.00045976,31,"2025-04-30T05:45:08.574",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406598,1745991908615,-589.86,0.00045976,31,"2025-04-30T05:45:08.615",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406599,1745991908652,-470.0,0.00045976,31,"2025-04-30T05:45:08.652",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406600,1745991908690,-530.0,0.00045976,31,"2025-04-30T05:45:08.690",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406601,1745991908727,-470.0,0.00045976,31,"2025-04-30T05:45:08.727",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406602,1745991908764,-500.0,0.00045976,31,"2025-04-30T05:45:08.764",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406603,1745991908802,-470.0,0.00045976,31,"2025-04-30T05:45:08.802",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406604,1745991908839,-589.86,0.00045976,31,"2025-04-30T05:45:08.839",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406605,1745991908874,-470.0,0.00045976,31,"2025-04-30T05:45:08.874",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406606,1745991908909,-470.0,0.00045976,31,"2025-04-30T05:45:08.909",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406607,1745991908944,-589.86,0.00045976,31,"2025-04-30T05:45:08.944",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406608,1745991908978,-470.0,0.00045976,31,"2025-04-30T05:45:08.978",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406609,1745991909012,-470.0,0.00045976,31,"2025-04-30T05:45:09.012",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406610,1745991909047,-470.0,0.00045976,31,"2025-04-30T05:45:09.047",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406611,1745991909274,-304.35635843,0.00045976,31,"2025-04-30T05:45:09.274",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406612,1745991909315,-589.86,0.00045976,31,"2025-04-30T05:45:09.315",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406613,1745991909352,-470.0,0.00045976,31,"2025-04-30T05:45:09.352",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406614,1745991909390,-470.0,0.00045976,31,"2025-04-30T05:45:09.390",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406615,1745991909426,-246.12823395,0.00045976,31,"2025-04-30T05:45:09.426",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406616,1745991909464,-470.0,0.00045976,31,"2025-04-30T05:45:09.464",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406617,1745991909502,-533.29780357,0.00045976,31,"2025-04-30T05:45:09.502",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406618,1745991909541,-589.86,0.00045976,31,"2025-04-30T05:45:09.541",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406619,1745991909577,-470.0,0.00045976,31,"2025-04-30T05:45:09.577",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406620,1745991909613,-470.0,0.00045976,31,"2025-04-30T05:45:09.613",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406621,1745991909651,-470.0,0.00045976,31,"2025-04-30T05:45:09.651",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406622,1745991909687,-552.02427457,0.00045976,31,"2025-04-30T05:45:09.687",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406623,1745991909723,-589.86,0.00045976,31,"2025-04-30T05:45:09.723",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406624,1745991909760,-470.0,0.00045976,31,"2025-04-30T05:45:09.760",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406625,1745991909797,-571.69367863,0.00045976,31,"2025-04-30T05:45:09.797",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406626,1745991909835,-470.0,0.00045976,31,"2025-04-30T05:45:09.835",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406627,1745991909874,-589.86,0.00045976,31,"2025-04-30T05:45:09.874",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406628,1745991909911,-470.0,0.00045976,31,"2025-04-30T05:45:09.911",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406629,1745991909949,-561.110722,0.00045976,31,"2025-04-30T05:45:09.949",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406630,1745991909989,-589.86,0.00045976,31,"2025-04-30T05:45:09.989",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406631,1745991910028,-470.0,0.00045976,31,"2025-04-30T05:45:10.028",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406632,1745991910067,-589.86,0.00045976,31,"2025-04-30T05:45:10.067",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406633,1745991910107,-540.55099854,0.00045976,31,"2025-04-30T05:45:10.107",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406634,1745991910147,-3326.6,0.00045976,31,"2025-04-30T05:45:10.147",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406635,1745991910187,-589.86,0.00045976,31,"2025-04-30T05:45:10.187",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406636,1745991910228,-3326.6,0.00045976,31,"2025-04-30T05:45:10.228",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406637,1745991910266,-589.86,0.00045976,31,"2025-04-30T05:45:10.266",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406638,1745991910303,-3326.6,0.00045976,31,"2025-04-30T05:45:10.303",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406639,1745991910339,-470.0,0.00045976,31,"2025-04-30T05:45:10.339",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406640,1745991910376,-589.86,0.00045976,31,"2025-04-30T05:45:10.376",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406641,1745991910412,-3326.6,0.00045976,31,"2025-04-30T05:45:10.412",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406642,1745991910452,-589.86,0.00045976,31,"2025-04-30T05:45:10.452",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406643,1745991910494,-3326.6,0.00045976,31,"2025-04-30T05:45:10.494",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406644,1745991910533,-589.86,0.00045976,31,"2025-04-30T05:45:10.533",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406645,1745991910570,-470.0,0.00045976,31,"2025-04-30T05:45:10.570",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406646,1745991910607,-470.0,0.00045976,31,"2025-04-30T05:45:10.607",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406647,1745991910645,-589.86,0.00045976,31,"2025-04-30T05:45:10.645",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406648,1745991910686,-470.0,0.00045976,31,"2025-04-30T05:45:10.686",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406649,1745991910724,-3326.6,0.00045976,31,"2025-04-30T05:45:10.724",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406650,1745991910763,-470.0,0.00045976,31,"2025-04-30T05:45:10.763",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406651,1745991910801,-590.06827038,0.00045976,31,"2025-04-30T05:45:10.801",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406652,1745991910839,-470.0,0.00045976,31,"2025-04-30T05:45:10.839",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406653,1745991910877,-3326.6,0.00045976,31,"2025-04-30T05:45:10.877",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406654,1745991910914,-470.0,0.00045976,31,"2025-04-30T05:45:10.914",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406655,1745991910950,-470.0,0.00045976,31,"2025-04-30T05:45:10.950",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406656,1745991910985,-3326.6,0.00045976,31,"2025-04-30T05:45:10.985",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406657,1745991911025,-470.0,0.00045976,31,"2025-04-30T05:45:11.025",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406658,1745991911064,-470.0,0.00045976,31,"2025-04-30T05:45:11.064",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406659,1745991911099,-470.0,0.00045976,31,"2025-04-30T05:45:11.099",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406660,1745991911134,-3326.6,0.00045976,31,"2025-04-30T05:45:11.134",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406661,1745991911170,-470.0,0.00045976,31,"2025-04-30T05:45:11.170",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406662,1745991911209,-3326.6,0.00045976,31,"2025-04-30T05:45:11.209",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406663,1745991911246,-470.0,0.00045976,31,"2025-04-30T05:45:11.246",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406664,1745991911280,-470.0,0.00045976,31,"2025-04-30T05:45:11.280",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406665,1745991911315,-3326.6,0.00045976,31,"2025-04-30T05:45:11.315",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406666,1745991911348,-470.0,0.00045976,31,"2025-04-30T05:45:11.348",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406667,1745991911383,-470.0,0.00045976,31,"2025-04-30T05:45:11.383",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406668,1745991911418,-3326.6,0.00045976,31,"2025-04-30T05:45:11.418",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406669,1745991911455,-470.0,0.00045976,31,"2025-04-30T05:45:11.455",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406670,1745991911499,-470.0,0.00045976,31,"2025-04-30T05:45:11.499",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406671,1745991911545,-3326.63083197,0.00045976,31,"2025-04-30T05:45:11.545",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406672,1745991911585,-470.0,0.00045976,31,"2025-04-30T05:45:11.585",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406673,1745991911624,-505.90481602,0.00045976,31,"2025-04-30T05:45:11.624",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406674,1745991911662,-601.90188957,0.00045976,31,"2025-04-30T05:45:11.662",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406675,1745991911701,-470.0,0.00045976,31,"2025-04-30T05:45:11.701",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406676,1745991911737,-470.0,0.00045976,31,"2025-04-30T05:45:11.737",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406677,1745991911775,-470.0,0.00045976,31,"2025-04-30T05:45:11.775",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406678,1745991911812,-470.0,0.00045976,31,"2025-04-30T05:45:11.812",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406679,1745991911850,-470.0,0.00045976,31,"2025-04-30T05:45:11.850",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406680,1745991911887,-288.77512129,0.00045976,31,"2025-04-30T05:45:11.887",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406681,1745991911922,-470.0,0.00045976,31,"2025-04-30T05:45:11.922",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406682,1745991911955,-470.0,0.00045976,31,"2025-04-30T05:45:11.955",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406683,1745991911989,-470.0,0.00045976,31,"2025-04-30T05:45:11.989",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406684,1745991912024,-470.0,0.00045976,31,"2025-04-30T05:45:12.024",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406685,1745991912058,-470.0,0.00045976,31,"2025-04-30T05:45:12.058",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406686,1745991912096,-470.0,0.00045976,31,"2025-04-30T05:45:12.096",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406687,1745991912130,-470.0,0.00045976,31,"2025-04-30T05:45:12.130",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406688,1745991912165,-530.0,0.00045976,31,"2025-04-30T05:45:12.165",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406689,1745991912202,-470.0,0.00045976,31,"2025-04-30T05:45:12.202",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406690,1745991912241,-470.0,0.00045976,31,"2025-04-30T05:45:12.241",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406691,1745991912278,-470.0,0.00045976,31,"2025-04-30T05:45:12.278",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406692,1745991912315,-582.07262745,0.00045976,31,"2025-04-30T05:45:12.315",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406693,1745991912353,-470.0,0.00045976,31,"2025-04-30T05:45:12.353",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406694,1745991912391,-470.0,0.00045976,31,"2025-04-30T05:45:12.391",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406695,1745991912429,-470.0,0.00045976,31,"2025-04-30T05:45:12.429",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406696,1745991912468,-355.12795706,0.00045976,31,"2025-04-30T05:45:12.468",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406697,1745991912507,-470.0,0.00045976,31,"2025-04-30T05:45:12.507",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406698,1745991912547,-470.0,0.00045976,31,"2025-04-30T05:45:12.547",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406699,1745991912589,-470.0,0.00045976,31,"2025-04-30T05:45:12.589",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406700,1745991912630,-458.18015981,0.00045976,31,"2025-04-30T05:45:12.630",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406701,1745991912669,-535.67818759,0.00045976,31,"2025-04-30T05:45:12.669",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406702,1745991912704,-470.0,0.00045976,31,"2025-04-30T05:45:12.704",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406703,1745991912740,-470.0,0.00045976,31,"2025-04-30T05:45:12.740",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406704,1745991912778,-470.0,0.00045976,31,"2025-04-30T05:45:12.778",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406705,1745991912814,-470.0,0.00045976,31,"2025-04-30T05:45:12.814",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406706,1745991913082,-193.05315069,0.00045976,31,"2025-04-30T05:45:13.082",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406707,1745991913120,-470.0,0.00045976,31,"2025-04-30T05:45:13.120",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406708,1745991913156,-470.0,0.00045976,31,"2025-04-30T05:45:13.156",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406709,1745991913193,-470.0,0.00045976,31,"2025-04-30T05:45:13.193",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406710,1745991913230,-470.0,0.00045976,31,"2025-04-30T05:45:13.230",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406711,1745991913268,-470.0,0.00045976,31,"2025-04-30T05:45:13.268",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406712,1745991913304,-470.0,0.00045976,31,"2025-04-30T05:45:13.304",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406713,1745991913340,-470.0,0.00045976,31,"2025-04-30T05:45:13.340",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406714,1745991913376,-470.0,0.00045976,31,"2025-04-30T05:45:13.376",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406715,1745991913410,-470.0,0.00045976,31,"2025-04-30T05:45:13.410",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406716,1745991913448,-489.01313737,0.00045976,31,"2025-04-30T05:45:13.448",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406717,1745991913486,-470.0,0.00045976,31,"2025-04-30T05:45:13.486",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406718,1745991913523,-470.0,0.00045976,31,"2025-04-30T05:45:13.523",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406719,1745991913563,-470.0,0.00045976,31,"2025-04-30T05:45:13.563",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406720,1745991913602,-470.0,0.00045976,31,"2025-04-30T05:45:13.602",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406721,1745991913641,-470.0,0.00045976,31,"2025-04-30T05:45:13.641",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406722,1745991913682,-470.0,0.00045976,31,"2025-04-30T05:45:13.682",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406723,1745991913717,-470.0,0.00045976,31,"2025-04-30T05:45:13.717",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406724,1745991913754,-378.38544823,0.00045976,31,"2025-04-30T05:45:13.754",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406725,1745991913795,-470.0,0.00045976,31,"2025-04-30T05:45:13.795",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406726,1745991913834,-470.0,0.00045976,31,"2025-04-30T05:45:13.834",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406727,1745991913871,-470.0,0.00045976,31,"2025-04-30T05:45:13.871",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406728,1745991913910,-470.0,0.00045976,31,"2025-04-30T05:45:13.910",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406729,1745991913947,-732.63,0.00045976,31,"2025-04-30T05:45:13.947",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406730,1745991913986,-470.0,0.00045976,31,"2025-04-30T05:45:13.986",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406731,1745991914025,-470.0,0.00045976,31,"2025-04-30T05:45:14.025",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406732,1745991914066,-470.0,0.00045976,31,"2025-04-30T05:45:14.066",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406733,1745991914106,-470.0,0.00045976,31,"2025-04-30T05:45:14.106",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406734,1745991914147,-732.63,0.00045976,31,"2025-04-30T05:45:14.147",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406735,1745991914186,-470.0,0.00045976,31,"2025-04-30T05:45:14.186",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406736,1745991914231,-470.0,0.00045976,31,"2025-04-30T05:45:14.231",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406737,1745991914271,-470.0,0.00045976,31,"2025-04-30T05:45:14.271",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406738,1745991914311,-470.0,0.00045976,31,"2025-04-30T05:45:14.311",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406739,1745991914351,-470.0,0.00045976,31,"2025-04-30T05:45:14.351",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406740,1745991914388,-732.63,0.00045976,31,"2025-04-30T05:45:14.388",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406741,1745991914424,-470.0,0.00045976,31,"2025-04-30T05:45:14.424",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406742,1745991914462,-151.45011811,0.00045976,31,"2025-04-30T05:45:14.462",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406743,1745991914500,-470.0,0.00045976,31,"2025-04-30T05:45:14.500",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406744,1745991914539,-545.703256,0.00045976,31,"2025-04-30T05:45:14.539",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406745,1745991914580,-470.0,0.00045976,31,"2025-04-30T05:45:14.580",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406746,1745991914621,-470.0,0.00045976,31,"2025-04-30T05:45:14.621",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406747,1745991914662,-530.0,0.00045976,31,"2025-04-30T05:45:14.662",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406748,1745991914702,-470.0,0.00045976,31,"2025-04-30T05:45:14.702",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406749,1745991914740,-732.63,0.00045976,31,"2025-04-30T05:45:14.740",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406750,1745991914782,-470.0,0.00045976,31,"2025-04-30T05:45:14.782",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406751,1745991914822,-470.0,0.00045976,31,"2025-04-30T05:45:14.822",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406752,1745991914859,-470.0,0.00045976,31,"2025-04-30T05:45:14.859",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406753,1745991914896,-470.0,0.00045976,31,"2025-04-30T05:45:14.896",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406754,1745991914936,-732.63,0.00045976,31,"2025-04-30T05:45:14.936",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406755,1745991914977,-470.0,0.00045976,31,"2025-04-30T05:45:14.977",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406756,1745991915015,-470.0,0.00045976,31,"2025-04-30T05:45:15.015",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406757,1745991915054,-470.0,0.00045976,31,"2025-04-30T05:45:15.054",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406758,1745991915092,-470.0,0.00045976,31,"2025-04-30T05:45:15.092",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406759,1745991915129,-732.63,0.00045976,31,"2025-04-30T05:45:15.129",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406760,1745991915167,-470.0,0.00045976,31,"2025-04-30T05:45:15.167",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406761,1745991915206,-470.0,0.00045976,31,"2025-04-30T05:45:15.206",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406762,1745991915244,-470.0,0.00045976,31,"2025-04-30T05:45:15.244",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406763,1745991915289,-732.63,0.00045976,31,"2025-04-30T05:45:15.289",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406764,1745991915332,-470.0,0.00045976,31,"2025-04-30T05:45:15.332",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406765,1745991915377,-470.0,0.00045976,31,"2025-04-30T05:45:15.377",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406766,1745991915421,-470.0,0.00045976,31,"2025-04-30T05:45:15.421",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406767,1745991915464,-392.16568879,0.00045976,31,"2025-04-30T05:45:15.464",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406768,1745991915508,-470.0,0.00045976,31,"2025-04-30T05:45:15.508",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406769,1745991915550,-732.63,0.00045976,31,"2025-04-30T05:45:15.550",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406770,1745991915593,-470.0,0.00045976,31,"2025-04-30T05:45:15.593",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406771,1745991915635,-470.0,0.00045976,31,"2025-04-30T05:45:15.635",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406772,1745991915679,-470.0,0.00045976,31,"2025-04-30T05:45:15.679",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406773,1745991915721,-470.0,0.00045976,31,"2025-04-30T05:45:15.721",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406774,1745991915765,-470.0,0.00045976,31,"2025-04-30T05:45:15.765",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406775,1745991915812,-732.63,0.00045976,31,"2025-04-30T05:45:15.812",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406776,1745991915857,-470.0,0.00045976,31,"2025-04-30T05:45:15.857",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406777,1745991915895,-422.89524666,0.00045976,31,"2025-04-30T05:45:15.895",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406778,1745991915932,-470.0,0.00045976,31,"2025-04-30T05:45:15.932",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406779,1745991915967,-564.4279317,0.00045976,31,"2025-04-30T05:45:15.967",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406780,1745991916004,-470.0,0.00045976,31,"2025-04-30T05:45:16.004",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406781,1745991916041,-732.63,0.00045976,31,"2025-04-30T05:45:16.041",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406782,1745991916077,-470.0,0.00045976,31,"2025-04-30T05:45:16.077",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406783,1745991916113,-470.0,0.00045976,31,"2025-04-30T05:45:16.113",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406784,1745991916149,-470.0,0.00045976,31,"2025-04-30T05:45:16.149",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406785,1745991916184,-732.63,0.00045976,31,"2025-04-30T05:45:16.184",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406786,1745991916222,-470.0,0.00045976,31,"2025-04-30T05:45:16.222",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406787,1745991916258,-470.0,0.00045976,31,"2025-04-30T05:45:16.258",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406788,1745991916296,-470.0,0.00045976,31,"2025-04-30T05:45:16.296",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406789,1745991916330,-470.0,0.00045976,31,"2025-04-30T05:45:16.330",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406790,1745991916365,-732.63,0.00045976,31,"2025-04-30T05:45:16.365",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406791,1745991916402,-470.0,0.00045976,31,"2025-04-30T05:45:16.402",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406792,1745991916436,-470.0,0.00045976,31,"2025-04-30T05:45:16.436",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406793,1745991916472,-619.94135056,0.00045976,31,"2025-04-30T05:45:16.472",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406794,1745991916508,-470.0,0.00045976,31,"2025-04-30T05:45:16.508",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406795,1745991916545,-732.63,0.00045976,31,"2025-04-30T05:45:16.545",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406796,1745991916583,-470.0,0.00045976,31,"2025-04-30T05:45:16.583",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406797,1745991916619,-470.0,0.00045976,31,"2025-04-30T05:45:16.619",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406798,1745991916653,-499.85671445,0.00045976,31,"2025-04-30T05:45:16.653",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406799,1745991916687,-732.63,0.00045976,31,"2025-04-30T05:45:16.687",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406800,1745991916721,-470.0,0.00045976,31,"2025-04-30T05:45:16.721",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406801,1745991916755,-470.0,0.00045976,31,"2025-04-30T05:45:16.755",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406802,1745991916973,-732.63,0.00045976,31,"2025-04-30T05:45:16.973",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406803,1745991917010,-453.29118783,0.00045976,31,"2025-04-30T05:45:17.010",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406804,1745991917048,-470.0,0.00045976,31,"2025-04-30T05:45:17.048",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406805,1745991917085,-470.0,0.00045976,31,"2025-04-30T05:45:17.085",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406806,1745991917120,-470.0,0.00045976,31,"2025-04-30T05:45:17.120",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406807,1745991917155,-732.63,0.00045976,31,"2025-04-30T05:45:17.155",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406808,1745991917192,-470.0,0.00045976,31,"2025-04-30T05:45:17.192",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406809,1745991917231,-239.68091587,0.00045976,31,"2025-04-30T05:45:17.231",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406810,1745991917267,-470.0,0.00045976,31,"2025-04-30T05:45:17.267",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406811,1745991917306,-470.0,0.00045976,31,"2025-04-30T05:45:17.306",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406812,1745991917343,-732.63,0.00045976,31,"2025-04-30T05:45:17.343",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406813,1745991917379,-347.20028033,0.00045976,31,"2025-04-30T05:45:17.379",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406814,1745991917419,-470.0,0.00045976,31,"2025-04-30T05:45:17.419",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406815,1745991917456,-470.0,0.00045976,31,"2025-04-30T05:45:17.456",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406816,1745991917493,-732.63,0.00045976,31,"2025-04-30T05:45:17.493",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406817,1745991917531,-470.0,0.00045976,31,"2025-04-30T05:45:17.531",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406818,1745991917569,-470.0,0.00045976,31,"2025-04-30T05:45:17.569",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406819,1745991917606,-470.0,0.00045976,31,"2025-04-30T05:45:17.606",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406820,1745991917644,-732.63,0.00045976,31,"2025-04-30T05:45:17.644",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406821,1745991917681,-470.0,0.00045976,31,"2025-04-30T05:45:17.681",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406822,1745991917717,-470.0,0.00045976,31,"2025-04-30T05:45:17.717",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406823,1745991917752,-470.0,0.00045976,31,"2025-04-30T05:45:17.752",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406824,1745991917792,-470.0,0.00045976,31,"2025-04-30T05:45:17.792",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406825,1745991917830,-732.63,0.00045976,31,"2025-04-30T05:45:17.830",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406826,1745991917865,-470.0,0.00045976,31,"2025-04-30T05:45:17.865",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406827,1745991917903,-470.0,0.00045976,31,"2025-04-30T05:45:17.903",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406828,1745991917938,-470.0,0.00045976,31,"2025-04-30T05:45:17.938",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406829,1745991917974,-470.0,0.00045976,31,"2025-04-30T05:45:17.974",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406830,1745991918009,-470.0,0.00045976,31,"2025-04-30T05:45:18.009",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406831,1745991918045,-732.63,0.00045976,31,"2025-04-30T05:45:18.045",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406832,1745991918081,-470.0,0.00045976,31,"2025-04-30T05:45:18.081",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406833,1745991918118,-470.0,0.00045976,31,"2025-04-30T05:45:18.118",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406834,1745991918153,-1899.47,0.00045976,31,"2025-04-30T05:45:18.153",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406835,1745991918190,-297.63664264,0.00045976,31,"2025-04-30T05:45:18.190",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406836,1745991918231,-470.0,0.00045976,31,"2025-04-30T05:45:18.231",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406837,1745991918270,-732.63,0.00045976,31,"2025-04-30T05:45:18.270",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406838,1745991918309,-1899.47,0.00045976,31,"2025-04-30T05:45:18.309",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406839,1745991918346,-470.0,0.00045976,31,"2025-04-30T05:45:18.346",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406840,1745991918383,-732.63,0.00045976,31,"2025-04-30T05:45:18.383",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406841,1745991918418,-554.3316658,0.00045976,31,"2025-04-30T05:45:18.418",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406842,1745991918454,-470.0,0.00045976,31,"2025-04-30T05:45:18.454",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406843,1745991918490,-1899.47,0.00045976,31,"2025-04-30T05:45:18.490",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406844,1745991918527,-732.68683236,0.00045976,31,"2025-04-30T05:45:18.527",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406845,1745991918563,-191.65809621,0.00045976,31,"2025-04-30T05:45:18.563",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406846,1745991918601,-467.84611179,0.00045976,31,"2025-04-30T05:45:18.601",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406847,1745991918638,-519.50445562,0.00045976,31,"2025-04-30T05:45:18.638",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406848,1745991918676,-470.0,0.00045976,31,"2025-04-30T05:45:18.676",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406849,1745991918712,-1899.47,0.00045976,31,"2025-04-30T05:45:18.712",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406850,1745991918747,-1899.47,0.00045976,31,"2025-04-30T05:45:18.747",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406851,1745991918785,-563.04334916,0.00045976,31,"2025-04-30T05:45:18.785",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406852,1745991918823,-1899.47,0.00045976,31,"2025-04-30T05:45:18.823",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406853,1745991918861,-470.0,0.00045976,31,"2025-04-30T05:45:18.861",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406854,1745991918897,-538.43092514,0.00045976,31,"2025-04-30T05:45:18.897",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406855,1745991918934,-1899.47,0.00045976,31,"2025-04-30T05:45:18.934",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406856,1745991918971,-470.0,0.00045976,31,"2025-04-30T05:45:18.971",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406857,1745991919006,-470.0,0.00045976,31,"2025-04-30T05:45:19.006",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406858,1745991919042,-1899.47,0.00045976,31,"2025-04-30T05:45:19.042",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406859,1745991919077,-1899.47,0.00045976,31,"2025-04-30T05:45:19.077",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406860,1745991919110,-581.30249999,0.00045976,31,"2025-04-30T05:45:19.110",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406861,1745991919145,-470.0,0.00045976,31,"2025-04-30T05:45:19.145",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406862,1745991919185,-1899.47,0.00045976,31,"2025-04-30T05:45:19.185",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406863,1745991919224,-470.0,0.00045976,31,"2025-04-30T05:45:19.224",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406864,1745991919260,-511.41679642,0.00045976,31,"2025-04-30T05:45:19.260",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406865,1745991919296,-470.0,0.00045976,31,"2025-04-30T05:45:19.296",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406866,1745991919330,-470.0,0.00045976,31,"2025-04-30T05:45:19.330",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406867,1745991919365,-1899.47,0.00045976,31,"2025-04-30T05:45:19.365",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406868,1745991919399,-470.0,0.00045976,31,"2025-04-30T05:45:19.399",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406869,1745991919434,-470.0,0.00045976,31,"2025-04-30T05:45:19.434",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406870,1745991919471,-470.0,0.00045976,31,"2025-04-30T05:45:19.471",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406871,1745991919510,-1899.47,0.00045976,31,"2025-04-30T05:45:19.510",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406872,1745991919548,-470.0,0.00045976,31,"2025-04-30T05:45:19.548",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406873,1745991919588,-470.0,0.00045976,31,"2025-04-30T05:45:19.588",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406874,1745991919628,-470.0,0.00045976,31,"2025-04-30T05:45:19.628",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406875,1745991919665,-470.0,0.00045976,31,"2025-04-30T05:45:19.665",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406876,1745991919702,-470.0,0.00045976,31,"2025-04-30T05:45:19.702",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406877,1745991919741,-470.0,0.00045976,31,"2025-04-30T05:45:19.741",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406878,1745991919780,-1899.47,0.00045976,31,"2025-04-30T05:45:19.780",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406879,1745991919817,-470.0,0.00045976,31,"2025-04-30T05:45:19.817",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406880,1745991919855,-470.0,0.00045976,31,"2025-04-30T05:45:19.855",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406881,1745991919892,-470.0,0.00045976,31,"2025-04-30T05:45:19.892",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406882,1745991919927,-470.0,0.00045976,31,"2025-04-30T05:45:19.927",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406883,1745991919964,-1899.47,0.00045976,31,"2025-04-30T05:45:19.964",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406884,1745991920000,-470.0,0.00045976,31,"2025-04-30T05:45:20.000",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406885,1745991920035,-500.0,0.00045976,31,"2025-04-30T05:45:20.035",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406886,1745991920070,-584.71766841,0.00045976,31,"2025-04-30T05:45:20.070",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406887,1745991920106,-452.5808354,0.00045976,31,"2025-04-30T05:45:20.106",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406888,1745991920144,-470.0,0.00045976,31,"2025-04-30T05:45:20.144",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406889,1745991920179,-1899.47,0.00045976,31,"2025-04-30T05:45:20.179",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406890,1745991920215,-470.0,0.00045976,31,"2025-04-30T05:45:20.215",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406891,1745991920251,-470.0,0.00045976,31,"2025-04-30T05:45:20.251",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406892,1745991920286,-470.0,0.00045976,31,"2025-04-30T05:45:20.286",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406893,1745991920322,-1899.47,0.00045976,31,"2025-04-30T05:45:20.322",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406894,1745991920357,-470.0,0.00045976,31,"2025-04-30T05:45:20.357",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406895,1745991920391,-470.0,0.00045976,31,"2025-04-30T05:45:20.391",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406896,1745991920426,-470.0,0.00045976,31,"2025-04-30T05:45:20.426",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406897,1745991920682,-470.0,0.00045976,31,"2025-04-30T05:45:20.682",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406898,1745991920720,-1899.47,0.00045976,31,"2025-04-30T05:45:20.720",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406899,1745991920758,-470.0,0.00045976,31,"2025-04-30T05:45:20.758",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406900,1745991920793,-472.4642297,0.00045976,31,"2025-04-30T05:45:20.793",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406901,1745991920829,-470.0,0.00045976,31,"2025-04-30T05:45:20.829",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406902,1745991920867,-470.0,0.00045976,31,"2025-04-30T05:45:20.867",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406903,1745991920904,-470.0,0.00045976,31,"2025-04-30T05:45:20.904",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406904,1745991920940,-1899.47,0.00045976,31,"2025-04-30T05:45:20.940",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406905,1745991920975,-470.0,0.00045976,31,"2025-04-30T05:45:20.975",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406906,1745991921015,-470.0,0.00045976,31,"2025-04-30T05:45:21.015",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406907,1745991921053,-470.0,0.00045976,31,"2025-04-30T05:45:21.053",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406908,1745991921091,-470.0,0.00045976,31,"2025-04-30T05:45:21.091",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406909,1745991921128,-1899.47,0.00045976,31,"2025-04-30T05:45:21.128",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406910,1745991921165,-470.0,0.00045976,31,"2025-04-30T05:45:21.165",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406911,1745991921204,-881.78,0.00045976,31,"2025-04-30T05:45:21.204",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406912,1745991921241,-470.0,0.00045976,31,"2025-04-30T05:45:21.241",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406913,1745991921278,-470.0,0.00045976,31,"2025-04-30T05:45:21.278",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406914,1745991921316,-602.45358933,0.00045976,31,"2025-04-30T05:45:21.316",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406915,1745991921354,-470.0,0.00045976,31,"2025-04-30T05:45:21.354",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406916,1745991921392,-1899.47,0.00045976,31,"2025-04-30T05:45:21.392",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406917,1745991921429,-881.78,0.00045976,31,"2025-04-30T05:45:21.429",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406918,1745991921467,-470.0,0.00045976,31,"2025-04-30T05:45:21.467",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406919,1745991921505,-470.0,0.00045976,31,"2025-04-30T05:45:21.505",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406920,1745991921543,-470.0,0.00045976,31,"2025-04-30T05:45:21.543",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406921,1745991921580,-881.78,0.00045976,31,"2025-04-30T05:45:21.580",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406922,1745991921619,-1899.47,0.00045976,31,"2025-04-30T05:45:21.619",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406923,1745991921656,-470.0,0.00045976,31,"2025-04-30T05:45:21.656",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406924,1745991921694,-470.0,0.00045976,31,"2025-04-30T05:45:21.694",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406925,1745991921734,-470.0,0.00045976,31,"2025-04-30T05:45:21.734",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406926,1745991921771,-379.64228189,0.00045976,31,"2025-04-30T05:45:21.771",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406927,1745991921808,-470.0,0.00045976,31,"2025-04-30T05:45:21.808",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406928,1745991921846,-881.78,0.00045976,31,"2025-04-30T05:45:21.846",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406929,1745991921883,-1899.47,0.00045976,31,"2025-04-30T05:45:21.883",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406930,1745991921922,-290.58878926,0.00045976,31,"2025-04-30T05:45:21.922",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406931,1745991921963,-470.0,0.00045976,31,"2025-04-30T05:45:21.963",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406932,1745991921999,-470.0,0.00045976,31,"2025-04-30T05:45:21.999",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406933,1745991922037,-411.82398673,0.00045976,31,"2025-04-30T05:45:22.037",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406934,1745991922076,-1899.47,0.00045976,31,"2025-04-30T05:45:22.076",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406935,1745991922113,-470.0,0.00045976,31,"2025-04-30T05:45:22.113",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406936,1745991922151,-881.78,0.00045976,31,"2025-04-30T05:45:22.151",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406937,1745991922187,-470.0,0.00045976,31,"2025-04-30T05:45:22.187",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406938,1745991922234,-1899.48143595,0.00045976,31,"2025-04-30T05:45:22.234",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406939,1745991922279,-153.57545714,0.00045976,31,"2025-04-30T05:45:22.279",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406940,1745991922319,-470.0,0.00045976,31,"2025-04-30T05:45:22.319",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406941,1745991922355,-881.78,0.00045976,31,"2025-04-30T05:45:22.355",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406942,1745991922392,-470.0,0.00045976,31,"2025-04-30T05:45:22.392",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406943,1745991922429,-470.0,0.00045976,31,"2025-04-30T05:45:22.429",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406944,1745991922467,-470.0,0.00045976,31,"2025-04-30T05:45:22.467",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406945,1745991922504,-881.78,0.00045976,31,"2025-04-30T05:45:22.504",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406946,1745991922541,-470.0,0.00045976,31,"2025-04-30T05:45:22.541",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406947,1745991922579,-509.44778512,0.00045976,31,"2025-04-30T05:45:22.579",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406948,1745991922618,-470.0,0.00045976,31,"2025-04-30T05:45:22.618",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406949,1745991922657,-470.0,0.00045976,31,"2025-04-30T05:45:22.657",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406950,1745991922695,-150.32142271,0.00045976,31,"2025-04-30T05:45:22.695",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406951,1745991922733,-881.78,0.00045976,31,"2025-04-30T05:45:22.733",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406952,1745991922773,-241.54045179,0.00045976,31,"2025-04-30T05:45:22.773",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406953,1745991922811,-470.0,0.00045976,31,"2025-04-30T05:45:22.811",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406954,1745991922854,-881.78,0.00045976,31,"2025-04-30T05:45:22.854",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406955,1745991922897,-470.0,0.00045976,31,"2025-04-30T05:45:22.897",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406956,1745991922939,-881.78,0.00045976,31,"2025-04-30T05:45:22.939",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406957,1745991922996,-470.0,0.00045976,31,"2025-04-30T05:45:22.996",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406958,1745991923040,-470.0,0.00045976,31,"2025-04-30T05:45:23.040",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406959,1745991923083,-470.0,0.00045976,31,"2025-04-30T05:45:23.083",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406960,1745991923128,-881.78,0.00045976,31,"2025-04-30T05:45:23.128",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406961,1745991923173,-470.0,0.00045976,31,"2025-04-30T05:45:23.173",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406962,1745991923218,-2285.6,0.00045976,31,"2025-04-30T05:45:23.218",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406963,1745991923264,-470.0,0.00045976,31,"2025-04-30T05:45:23.264",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406964,1745991923310,-881.78,0.00045976,31,"2025-04-30T05:45:23.310",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406965,1745991923354,-470.0,0.00045976,31,"2025-04-30T05:45:23.354",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406966,1745991923398,-470.0,0.00045976,31,"2025-04-30T05:45:23.398",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406967,1745991923443,-2285.6,0.00045976,31,"2025-04-30T05:45:23.443",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406968,1745991923488,-978.93,0.00045976,31,"2025-04-30T05:45:23.488",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406969,1745991923532,-470.0,0.00045976,31,"2025-04-30T05:45:23.532",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406970,1745991923578,-881.78,0.00045976,31,"2025-04-30T05:45:23.578",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406971,1745991923622,-470.0,0.00045976,31,"2025-04-30T05:45:23.622",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406972,1745991923664,-470.0,0.00045976,31,"2025-04-30T05:45:23.664",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406973,1745991923705,-978.93,0.00045976,31,"2025-04-30T05:45:23.705",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406974,1745991923743,-470.0,0.00045976,31,"2025-04-30T05:45:23.743",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406975,1745991923782,-470.0,0.00045976,31,"2025-04-30T05:45:23.782",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406976,1745991923817,-470.0,0.00045976,31,"2025-04-30T05:45:23.817",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406977,1745991923855,-881.78,0.00045976,31,"2025-04-30T05:45:23.855",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406978,1745991923891,-470.0,0.00045976,31,"2025-04-30T05:45:23.891",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406979,1745991923927,-978.93,0.00045976,31,"2025-04-30T05:45:23.927",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406980,1745991923961,-470.0,0.00045976,31,"2025-04-30T05:45:23.961",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406981,1745991923996,-2285.6,0.00045976,31,"2025-04-30T05:45:23.996",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406982,1745991924030,-470.0,0.00045976,31,"2025-04-30T05:45:24.030",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406983,1745991924064,-881.78,0.00045976,31,"2025-04-30T05:45:24.064",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406984,1745991924098,-470.0,0.00045976,31,"2025-04-30T05:45:24.098",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406985,1745991924132,-470.0,0.00045976,31,"2025-04-30T05:45:24.132",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406986,1745991924167,-470.0,0.00045976,31,"2025-04-30T05:45:24.167",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406987,1745991924202,-978.93,0.00045976,31,"2025-04-30T05:45:24.202",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406988,1745991924238,-2285.6,0.00045976,31,"2025-04-30T05:45:24.238",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406989,1745991924275,-436.37204876,0.00045976,31,"2025-04-30T05:45:24.275",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406990,1745991924310,-470.0,0.00045976,31,"2025-04-30T05:45:24.310",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406991,1745991924346,-881.78,0.00045976,31,"2025-04-30T05:45:24.346",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406992,1745991924631,-2285.6,0.00045976,31,"2025-04-30T05:45:24.631",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406993,1745991924675,-470.0,0.00045976,31,"2025-04-30T05:45:24.675",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406994,1745991924713,-470.0,0.00045976,31,"2025-04-30T05:45:24.713",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406995,1745991924749,-464.86084595,0.00045976,31,"2025-04-30T05:45:24.749",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406996,1745991924790,-881.78,0.00045976,31,"2025-04-30T05:45:24.790",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406997,1745991924829,-2285.6,0.00045976,31,"2025-04-30T05:45:24.829",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406998,1745991924869,-470.0,0.00045976,31,"2025-04-30T05:45:24.869",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359406999,1745991924908,-470.0,0.00045976,31,"2025-04-30T05:45:24.908",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407000,1745991924949,-881.78,0.00045976,31,"2025-04-30T05:45:24.949",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407001,1745991924990,-2285.6,0.00045976,31,"2025-04-30T05:45:24.990",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407002,1745991925030,-584.20398888,0.00045976,31,"2025-04-30T05:45:25.030",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407003,1745991925069,-470.0,0.00045976,31,"2025-04-30T05:45:25.069",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407004,1745991925109,-881.78,0.00045976,31,"2025-04-30T05:45:25.109",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407005,1745991925148,-978.93,0.00045976,31,"2025-04-30T05:45:25.148",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407006,1745991925187,-589.78697255,0.00045976,31,"2025-04-30T05:45:25.187",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407007,1745991925227,-2285.6,0.00045976,31,"2025-04-30T05:45:25.227",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407008,1745991925266,-470.0,0.00045976,31,"2025-04-30T05:45:25.266",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407009,1745991925304,-978.93,0.00045976,31,"2025-04-30T05:45:25.304",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407010,1745991925342,-881.78,0.00045976,31,"2025-04-30T05:45:25.342",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407011,1745991925381,-2285.6,0.00045976,31,"2025-04-30T05:45:25.381",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407012,1745991925418,-470.0,0.00045976,31,"2025-04-30T05:45:25.418",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407013,1745991925457,-470.0,0.00045976,31,"2025-04-30T05:45:25.457",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407014,1745991925495,-978.93,0.00045976,31,"2025-04-30T05:45:25.495",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407015,1745991925533,-881.78,0.00045976,31,"2025-04-30T05:45:25.533",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407016,1745991925571,-470.0,0.00045976,31,"2025-04-30T05:45:25.571",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407017,1745991925610,-2285.6,0.00045976,31,"2025-04-30T05:45:25.610",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407018,1745991925647,-470.0,0.00045976,31,"2025-04-30T05:45:25.647",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407019,1745991925684,-470.0,0.00045976,31,"2025-04-30T05:45:25.684",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407020,1745991925721,-978.93,0.00045976,31,"2025-04-30T05:45:25.721",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407021,1745991925757,-881.78,0.00045976,31,"2025-04-30T05:45:25.757",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407022,1745991925794,-470.0,0.00045976,31,"2025-04-30T05:45:25.794",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407023,1745991925830,-2285.6,0.00045976,31,"2025-04-30T05:45:25.830",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407024,1745991925864,-470.0,0.00045976,31,"2025-04-30T05:45:25.864",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407025,1745991925898,-470.0,0.00045976,31,"2025-04-30T05:45:25.898",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407026,1745991925932,-470.0,0.00045976,31,"2025-04-30T05:45:25.932",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407027,1745991925968,-978.93,0.00045976,31,"2025-04-30T05:45:25.968",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407028,1745991926005,-881.78,0.00045976,31,"2025-04-30T05:45:26.005",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407029,1745991926042,-470.0,0.00045976,31,"2025-04-30T05:45:26.042",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407030,1745991926078,-470.0,0.00045976,31,"2025-04-30T05:45:26.078",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407031,1745991926115,-2285.6,0.00045976,31,"2025-04-30T05:45:26.115",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407032,1745991926152,-470.0,0.00045976,31,"2025-04-30T05:45:26.152",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407033,1745991926187,-470.0,0.00045976,31,"2025-04-30T05:45:26.187",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407034,1745991926225,-470.0,0.00045976,31,"2025-04-30T05:45:26.225",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407035,1745991926263,-881.8074198,0.00045976,31,"2025-04-30T05:45:26.263",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407036,1745991926301,-978.93,0.00045976,31,"2025-04-30T05:45:26.301",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407037,1745991926338,-470.0,0.00045976,31,"2025-04-30T05:45:26.338",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407038,1745991926379,-470.0,0.00045976,31,"2025-04-30T05:45:26.379",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407039,1745991926417,-470.0,0.00045976,31,"2025-04-30T05:45:26.417",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407040,1745991926457,-470.0,0.00045976,31,"2025-04-30T05:45:26.457",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407041,1745991926498,-470.0,0.00045976,31,"2025-04-30T05:45:26.498",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407042,1745991926537,-2285.6,0.00045976,31,"2025-04-30T05:45:26.537",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407043,1745991926576,-470.0,0.00045976,31,"2025-04-30T05:45:26.576",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407044,1745991926614,-470.0,0.00045976,31,"2025-04-30T05:45:26.614",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407045,1745991926653,-470.0,0.00045976,31,"2025-04-30T05:45:26.653",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407046,1745991926691,-978.93,0.00045976,31,"2025-04-30T05:45:26.691",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407047,1745991926729,-470.0,0.00045976,31,"2025-04-30T05:45:26.729",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407048,1745991926768,-470.0,0.00045976,31,"2025-04-30T05:45:26.768",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407049,1745991926806,-470.0,0.00045976,31,"2025-04-30T05:45:26.806",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407050,1745991926845,-470.0,0.00045976,31,"2025-04-30T05:45:26.845",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407051,1745991926883,-470.0,0.00045976,31,"2025-04-30T05:45:26.883",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407052,1745991926924,-2285.6,0.00045976,31,"2025-04-30T05:45:26.924",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407053,1745991926965,-470.0,0.00045976,31,"2025-04-30T05:45:26.965",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407054,1745991927006,-978.93,0.00045976,31,"2025-04-30T05:45:27.006",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407055,1745991927047,-470.0,0.00045976,31,"2025-04-30T05:45:27.047",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407056,1745991927089,-470.0,0.00045976,31,"2025-04-30T05:45:27.089",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407057,1745991927129,-470.0,0.00045976,31,"2025-04-30T05:45:27.129",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407058,1745991927169,-470.0,0.00045976,31,"2025-04-30T05:45:27.169",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407059,1745991927209,-470.0,0.00045976,31,"2025-04-30T05:45:27.209",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407060,1745991927249,-470.0,0.00045976,31,"2025-04-30T05:45:27.249",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407061,1745991927293,-470.0,0.00045976,31,"2025-04-30T05:45:27.293",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407062,1745991927332,-2285.6,0.00045976,31,"2025-04-30T05:45:27.332",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407063,1745991927369,-470.0,0.00045976,31,"2025-04-30T05:45:27.369",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407064,1745991927404,-978.93,0.00045976,31,"2025-04-30T05:45:27.404",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407065,1745991927441,-470.0,0.00045976,31,"2025-04-30T05:45:27.441",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407066,1745991927477,-470.0,0.00045976,31,"2025-04-30T05:45:27.477",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407067,1745991927514,-470.0,0.00045976,31,"2025-04-30T05:45:27.514",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407068,1745991927552,-470.0,0.00045976,31,"2025-04-30T05:45:27.552",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407069,1745991927590,-470.0,0.00045976,31,"2025-04-30T05:45:27.590",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407070,1745991927627,-470.0,0.00045976,31,"2025-04-30T05:45:27.627",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407071,1745991927667,-470.0,0.00045976,31,"2025-04-30T05:45:27.667",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407072,1745991927704,-2285.6,0.00045976,31,"2025-04-30T05:45:27.704",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407073,1745991927747,-470.0,0.00045976,31,"2025-04-30T05:45:27.747",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407074,1745991927787,-470.0,0.00045976,31,"2025-04-30T05:45:27.787",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407075,1745991927824,-978.93,0.00045976,31,"2025-04-30T05:45:27.824",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407076,1745991927861,-470.0,0.00045976,31,"2025-04-30T05:45:27.861",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407077,1745991927899,-470.0,0.00045976,31,"2025-04-30T05:45:27.899",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407078,1745991927936,-470.0,0.00045976,31,"2025-04-30T05:45:27.936",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407079,1745991927974,-470.0,0.00045976,31,"2025-04-30T05:45:27.974",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407080,1745991928010,-362.85728568,0.00045976,31,"2025-04-30T05:45:28.010",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407081,1745991928047,-2285.6,0.00045976,31,"2025-04-30T05:45:28.047",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407082,1745991928083,-470.0,0.00045976,31,"2025-04-30T05:45:28.083",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407083,1745991928120,-470.0,0.00045976,31,"2025-04-30T05:45:28.120",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407084,1745991928158,-978.93,0.00045976,31,"2025-04-30T05:45:28.158",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407085,1745991928202,-614.44822581,0.00045976,31,"2025-04-30T05:45:28.202",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407086,1745991928242,-200.46641029,0.00045976,31,"2025-04-30T05:45:28.242",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407087,1745991928475,-470.0,0.00045976,31,"2025-04-30T05:45:28.475",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407088,1745991928518,-470.0,0.00045976,31,"2025-04-30T05:45:28.518",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407089,1745991928559,-578.29288477,0.00045976,31,"2025-04-30T05:45:28.559",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407090,1745991928603,-2285.6,0.00045976,31,"2025-04-30T05:45:28.603",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407091,1745991928644,-470.0,0.00045976,31,"2025-04-30T05:45:28.644",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407092,1745991928684,-978.93,0.00045976,31,"2025-04-30T05:45:28.684",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407093,1745991928724,-470.0,0.00045976,31,"2025-04-30T05:45:28.724",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407094,1745991928766,-205.65125309,0.00045976,31,"2025-04-30T05:45:28.766",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407095,1745991928807,-470.0,0.00045976,31,"2025-04-30T05:45:28.807",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407096,1745991928849,-2285.6,0.00045976,31,"2025-04-30T05:45:28.849",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407097,1745991928886,-470.0,0.00045976,31,"2025-04-30T05:45:28.886",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407098,1745991928921,-470.0,0.00045976,31,"2025-04-30T05:45:28.921",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407099,1745991928957,-978.93,0.00045976,31,"2025-04-30T05:45:28.957",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407100,1745991928993,-470.0,0.00045976,31,"2025-04-30T05:45:28.993",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407101,1745991929028,-470.0,0.00045976,31,"2025-04-30T05:45:29.028",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407102,1745991929062,-470.0,0.00045976,31,"2025-04-30T05:45:29.062",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407103,1745991929098,-2285.6,0.00045976,31,"2025-04-30T05:45:29.098",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407104,1745991929132,-470.0,0.00045976,31,"2025-04-30T05:45:29.132",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407105,1745991929165,-978.93,0.00045976,31,"2025-04-30T05:45:29.165",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407106,1745991929203,-470.0,0.00045976,31,"2025-04-30T05:45:29.203",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407107,1745991929239,-470.0,0.00045976,31,"2025-04-30T05:45:29.239",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407108,1745991929272,-524.13955505,0.00045976,31,"2025-04-30T05:45:29.272",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407109,1745991929307,-2285.6,0.00045976,31,"2025-04-30T05:45:29.307",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407110,1745991929342,-470.0,0.00045976,31,"2025-04-30T05:45:29.342",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407111,1745991929377,-470.0,0.00045976,31,"2025-04-30T05:45:29.377",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407112,1745991929416,-978.93,0.00045976,31,"2025-04-30T05:45:29.416",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407113,1745991929452,-470.0,0.00045976,31,"2025-04-30T05:45:29.452",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407114,1745991929489,-2285.6,0.00045976,31,"2025-04-30T05:45:29.489",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407115,1745991929525,-470.0,0.00045976,31,"2025-04-30T05:45:29.525",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407116,1745991929562,-978.93,0.00045976,31,"2025-04-30T05:45:29.562",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407117,1745991929601,-470.0,0.00045976,31,"2025-04-30T05:45:29.601",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407118,1745991929639,-470.0,0.00045976,31,"2025-04-30T05:45:29.639",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407119,1745991929675,-470.0,0.00045976,31,"2025-04-30T05:45:29.675",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407120,1745991929710,-978.93,0.00045976,31,"2025-04-30T05:45:29.710",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407121,1745991929746,-470.0,0.00045976,31,"2025-04-30T05:45:29.746",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407122,1745991929783,-470.0,0.00045976,31,"2025-04-30T05:45:29.783",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407123,1745991929820,-470.0,0.00045976,31,"2025-04-30T05:45:29.820",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407124,1745991929859,-2285.6,0.00045976,31,"2025-04-30T05:45:29.859",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407125,1745991929897,-470.0,0.00045976,31,"2025-04-30T05:45:29.897",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407126,1745991929935,-978.93,0.00045976,31,"2025-04-30T05:45:29.935",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407127,1745991929971,-470.0,0.00045976,31,"2025-04-30T05:45:29.971",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407128,1745991930007,-470.0,0.00045976,31,"2025-04-30T05:45:30.007",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407129,1745991930043,-470.0,0.00045976,31,"2025-04-30T05:45:30.043",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407130,1745991930079,-470.0,0.00045976,31,"2025-04-30T05:45:30.079",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407131,1745991930115,-470.0,0.00045976,31,"2025-04-30T05:45:30.115",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407132,1745991930152,-470.0,0.00045976,31,"2025-04-30T05:45:30.152",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407133,1745991930188,-470.0,0.00045976,31,"2025-04-30T05:45:30.188",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407134,1745991930229,-2285.72198744,0.00045976,31,"2025-04-30T05:45:30.229",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407135,1745991930265,-470.0,0.00045976,31,"2025-04-30T05:45:30.265",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407136,1745991930302,-978.93,0.00045976,31,"2025-04-30T05:45:30.302",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407137,1745991930336,-470.0,0.00045976,31,"2025-04-30T05:45:30.336",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407138,1745991930370,-470.0,0.00045976,31,"2025-04-30T05:45:30.370",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407139,1745991930404,-470.0,0.00045976,31,"2025-04-30T05:45:30.404",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407140,1745991930440,-591.75866842,0.00045976,31,"2025-04-30T05:45:30.440",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407141,1745991930477,-470.0,0.00045976,31,"2025-04-30T05:45:30.477",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407142,1745991930512,-470.0,0.00045976,31,"2025-04-30T05:45:30.512",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407143,1745991930548,-470.0,0.00045976,31,"2025-04-30T05:45:30.548",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407144,1745991930583,-979.1383211,0.00045976,31,"2025-04-30T05:45:30.583",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407145,1745991930619,-470.0,0.00045976,31,"2025-04-30T05:45:30.619",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407146,1745991930655,-470.0,0.00045976,31,"2025-04-30T05:45:30.655",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407147,1745991930690,-470.0,0.00045976,31,"2025-04-30T05:45:30.690",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407148,1745991930726,-403.87582035,0.00045976,31,"2025-04-30T05:45:30.726",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407149,1745991930765,-470.0,0.00045976,31,"2025-04-30T05:45:30.765",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407150,1745991930800,-470.0,0.00045976,31,"2025-04-30T05:45:30.800",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407151,1745991930835,-470.0,0.00045976,31,"2025-04-30T05:45:30.835",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407152,1745991930870,-173.64057056,0.00045976,31,"2025-04-30T05:45:30.870",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407153,1745991930904,-470.0,0.00045976,31,"2025-04-30T05:45:30.904",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407154,1745991930939,-470.0,0.00045976,31,"2025-04-30T05:45:30.939",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407155,1745991930974,-470.0,0.00045976,31,"2025-04-30T05:45:30.974",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407156,1745991931008,-470.0,0.00045976,31,"2025-04-30T05:45:31.008",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407157,1745991931043,-587.45,0.00045976,31,"2025-04-30T05:45:31.043",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407158,1745991931076,-470.0,0.00045976,31,"2025-04-30T05:45:31.076",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407159,1745991931110,-470.0,0.00045976,31,"2025-04-30T05:45:31.110",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407160,1745991931144,-470.0,0.00045976,31,"2025-04-30T05:45:31.144",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407161,1745991931177,-470.0,0.00045976,31,"2025-04-30T05:45:31.177",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407162,1745991931211,-470.0,0.00045976,31,"2025-04-30T05:45:31.211",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407163,1745991931244,-340.65469412,0.00045976,31,"2025-04-30T05:45:31.244",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407164,1745991931278,-470.0,0.00045976,31,"2025-04-30T05:45:31.278",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407165,1745991931312,-470.0,0.00045976,31,"2025-04-30T05:45:31.312",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407166,1745991931346,-470.0,0.00045976,31,"2025-04-30T05:45:31.346",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407167,1745991931380,-470.0,0.00045976,31,"2025-04-30T05:45:31.380",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407168,1745991931414,-470.0,0.00045976,31,"2025-04-30T05:45:31.414",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407169,1745991931448,-470.0,0.00045976,31,"2025-04-30T05:45:31.448",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407170,1745991931484,-470.0,0.00045976,31,"2025-04-30T05:45:31.484",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407171,1745991931519,-470.0,0.00045976,31,"2025-04-30T05:45:31.519",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407172,1745991931555,-470.0,0.00045976,31,"2025-04-30T05:45:31.555",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407173,1745991931590,-470.0,0.00045976,31,"2025-04-30T05:45:31.590",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407174,1745991931624,-470.0,0.00045976,31,"2025-04-30T05:45:31.624",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407175,1745991931659,-470.0,0.00045976,31,"2025-04-30T05:45:31.659",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407176,1745991931694,-470.0,0.00045976,31,"2025-04-30T05:45:31.694",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407177,1745991931728,-363.03958925,0.00045976,31,"2025-04-30T05:45:31.728",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407178,1745991931762,-470.0,0.00045976,31,"2025-04-30T05:45:31.762",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407179,1745991931798,-470.0,0.00045976,31,"2025-04-30T05:45:31.798",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407180,1745991931834,-470.0,0.00045976,31,"2025-04-30T05:45:31.834",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407181,1745991932034,-470.0,0.00045976,31,"2025-04-30T05:45:32.034",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407182,1745991932077,-470.0,0.00045976,31,"2025-04-30T05:45:32.077",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407183,1745991932116,-470.0,0.00045976,31,"2025-04-30T05:45:32.116",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407184,1745991932154,-470.0,0.00045976,31,"2025-04-30T05:45:32.154",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407185,1745991932190,-509.14343973,0.00045976,31,"2025-04-30T05:45:32.190",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407186,1745991932231,-880.77,0.00045976,31,"2025-04-30T05:45:32.231",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407187,1745991932268,-470.0,0.00045976,31,"2025-04-30T05:45:32.268",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407188,1745991932305,-470.0,0.00045976,31,"2025-04-30T05:45:32.305",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407189,1745991932342,-470.0,0.00045976,31,"2025-04-30T05:45:32.342",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407190,1745991932379,-470.0,0.00045976,31,"2025-04-30T05:45:32.379",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407191,1745991932416,-470.0,0.00045976,31,"2025-04-30T05:45:32.416",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407192,1745991932460,-880.77,0.00045976,31,"2025-04-30T05:45:32.460",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407193,1745991932506,-470.0,0.00045976,31,"2025-04-30T05:45:32.506",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407194,1745991932545,-470.0,0.00045976,31,"2025-04-30T05:45:32.545",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407195,1745991932584,-431.48589663,0.00045976,31,"2025-04-30T05:45:32.584",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407196,1745991932622,-470.0,0.00045976,31,"2025-04-30T05:45:32.622",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407197,1745991932660,-470.0,0.00045976,31,"2025-04-30T05:45:32.660",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407198,1745991932701,-880.77,0.00045976,31,"2025-04-30T05:45:32.701",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407199,1745991932739,-604.29841188,0.00045976,31,"2025-04-30T05:45:32.739",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407200,1745991932779,-470.0,0.00045976,31,"2025-04-30T05:45:32.779",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407201,1745991932817,-470.0,0.00045976,31,"2025-04-30T05:45:32.817",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407202,1745991932856,-470.0,0.00045976,31,"2025-04-30T05:45:32.856",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407203,1745991932894,-880.77,0.00045976,31,"2025-04-30T05:45:32.894",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407204,1745991932931,-470.0,0.00045976,31,"2025-04-30T05:45:32.931",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407205,1745991932969,-470.0,0.00045976,31,"2025-04-30T05:45:32.969",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407206,1745991933007,-470.0,0.00045976,31,"2025-04-30T05:45:33.007",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407207,1745991933045,-470.0,0.00045976,31,"2025-04-30T05:45:33.045",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407208,1745991933083,-880.77,0.00045976,31,"2025-04-30T05:45:33.083",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407209,1745991933119,-538.67231154,0.00045976,31,"2025-04-30T05:45:33.119",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407210,1745991933156,-470.0,0.00045976,31,"2025-04-30T05:45:33.156",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407211,1745991933195,-470.0,0.00045976,31,"2025-04-30T05:45:33.195",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407212,1745991933236,-470.0,0.00045976,31,"2025-04-30T05:45:33.236",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407213,1745991933276,-880.77,0.00045976,31,"2025-04-30T05:45:33.276",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407214,1745991933314,-470.0,0.00045976,31,"2025-04-30T05:45:33.314",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407215,1745991933353,-470.0,0.00045976,31,"2025-04-30T05:45:33.353",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407216,1745991933392,-470.0,0.00045976,31,"2025-04-30T05:45:33.392",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407217,1745991933430,-880.77,0.00045976,31,"2025-04-30T05:45:33.430",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407218,1745991933467,-470.0,0.00045976,31,"2025-04-30T05:45:33.467",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407219,1745991933506,-470.0,0.00045976,31,"2025-04-30T05:45:33.506",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407220,1745991933549,-470.0,0.00045976,31,"2025-04-30T05:45:33.549",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407221,1745991933589,-470.0,0.00045976,31,"2025-04-30T05:45:33.589",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407222,1745991933630,-548.5106171,0.00045976,31,"2025-04-30T05:45:33.630",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407223,1745991933670,-470.0,0.00045976,31,"2025-04-30T05:45:33.670",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407224,1745991933709,-880.77,0.00045976,31,"2025-04-30T05:45:33.709",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407225,1745991933750,-470.0,0.00045976,31,"2025-04-30T05:45:33.750",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407226,1745991933792,-470.0,0.00045976,31,"2025-04-30T05:45:33.792",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407227,1745991933834,-470.0,0.00045976,31,"2025-04-30T05:45:33.834",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407228,1745991933874,-470.0,0.00045976,31,"2025-04-30T05:45:33.874",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407229,1745991933914,-470.0,0.00045976,31,"2025-04-30T05:45:33.914",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407230,1745991933956,-880.77,0.00045976,31,"2025-04-30T05:45:33.956",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407231,1745991933996,-1660.24,0.00045976,31,"2025-04-30T05:45:33.996",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407232,1745991934037,-470.0,0.00045976,31,"2025-04-30T05:45:34.037",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407233,1745991934074,-470.0,0.00045976,31,"2025-04-30T05:45:34.074",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407234,1745991934111,-470.0,0.00045976,31,"2025-04-30T05:45:34.111",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407235,1745991934149,-470.0,0.00045976,31,"2025-04-30T05:45:34.149",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407236,1745991934186,-470.0,0.00045976,31,"2025-04-30T05:45:34.186",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407237,1745991934226,-470.0,0.00045976,31,"2025-04-30T05:45:34.226",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407238,1745991934263,-159.06287311,0.00045976,31,"2025-04-30T05:45:34.263",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407239,1745991934301,-880.77,0.00045976,31,"2025-04-30T05:45:34.301",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407240,1745991934338,-470.0,0.00045976,31,"2025-04-30T05:45:34.338",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407241,1745991934375,-470.0,0.00045976,31,"2025-04-30T05:45:34.375",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407242,1745991934413,-470.0,0.00045976,31,"2025-04-30T05:45:34.413",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407243,1745991934451,-1660.24,0.00045976,31,"2025-04-30T05:45:34.451",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407244,1745991934490,-251.41192114,0.00045976,31,"2025-04-30T05:45:34.490",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407245,1745991934529,-470.0,0.00045976,31,"2025-04-30T05:45:34.529",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407246,1745991934572,-470.0,0.00045976,31,"2025-04-30T05:45:34.572",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407247,1745991934616,-470.0,0.00045976,31,"2025-04-30T05:45:34.616",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407248,1745991934659,-470.0,0.00045976,31,"2025-04-30T05:45:34.659",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407249,1745991934700,-1660.24,0.00045976,31,"2025-04-30T05:45:34.700",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407250,1745991934739,-470.0,0.00045976,31,"2025-04-30T05:45:34.739",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407251,1745991934780,-470.0,0.00045976,31,"2025-04-30T05:45:34.780",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407252,1745991934818,-470.0,0.00045976,31,"2025-04-30T05:45:34.818",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407253,1745991934858,-325.32168666,0.00045976,31,"2025-04-30T05:45:34.858",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407254,1745991934898,-366.45187682,0.00045976,31,"2025-04-30T05:45:34.898",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407255,1745991934939,-1660.24,0.00045976,31,"2025-04-30T05:45:34.939",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407256,1745991934981,-470.0,0.00045976,31,"2025-04-30T05:45:34.981",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407257,1745991935022,-470.0,0.00045976,31,"2025-04-30T05:45:35.022",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407258,1745991935062,-470.0,0.00045976,31,"2025-04-30T05:45:35.062",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407259,1745991935103,-880.77,0.00045976,31,"2025-04-30T05:45:35.103",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407260,1745991935145,-1660.24,0.00045976,31,"2025-04-30T05:45:35.145",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407261,1745991935188,-470.0,0.00045976,31,"2025-04-30T05:45:35.188",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407262,1745991935231,-470.0,0.00045976,31,"2025-04-30T05:45:35.231",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407263,1745991935277,-470.0,0.00045976,31,"2025-04-30T05:45:35.277",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407264,1745991935317,-880.77,0.00045976,31,"2025-04-30T05:45:35.317",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407265,1745991935357,-470.0,0.00045976,31,"2025-04-30T05:45:35.357",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407266,1745991935397,-470.0,0.00045976,31,"2025-04-30T05:45:35.397",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407267,1745991935437,-1660.24,0.00045976,31,"2025-04-30T05:45:35.437",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407268,1745991935476,-470.0,0.00045976,31,"2025-04-30T05:45:35.476",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407269,1745991935516,-880.77,0.00045976,31,"2025-04-30T05:45:35.516",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407270,1745991935557,-470.0,0.00045976,31,"2025-04-30T05:45:35.557",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407271,1745991935598,-599.33166172,0.00045976,31,"2025-04-30T05:45:35.598",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407272,1745991935642,-1660.24,0.00045976,31,"2025-04-30T05:45:35.642",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407273,1745991935683,-470.0,0.00045976,31,"2025-04-30T05:45:35.683",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407274,1745991935725,-595.01104481,0.00045976,31,"2025-04-30T05:45:35.725",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407275,1745991935765,-880.77,0.00045976,31,"2025-04-30T05:45:35.765",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407276,1745991935806,-487.34110134,0.00045976,31,"2025-04-30T05:45:35.806",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407277,1745991936003,-470.0,0.00045976,31,"2025-04-30T05:45:36.003",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407278,1745991936044,-1660.24,0.00045976,31,"2025-04-30T05:45:36.044",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407279,1745991936085,-470.0,0.00045976,31,"2025-04-30T05:45:36.085",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407280,1745991936129,-880.77,0.00045976,31,"2025-04-30T05:45:36.129",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407281,1745991936167,-613.72329903,0.00045976,31,"2025-04-30T05:45:36.167",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407282,1745991936207,-1660.24,0.00045976,31,"2025-04-30T05:45:36.207",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407283,1745991936246,-470.0,0.00045976,31,"2025-04-30T05:45:36.246",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407284,1745991936282,-880.77,0.00045976,31,"2025-04-30T05:45:36.282",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407285,1745991936319,-470.0,0.00045976,31,"2025-04-30T05:45:36.319",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407286,1745991936358,-470.0,0.00045976,31,"2025-04-30T05:45:36.358",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407287,1745991936394,-470.0,0.00045976,31,"2025-04-30T05:45:36.394",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407288,1745991936431,-470.0,0.00045976,31,"2025-04-30T05:45:36.431",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407289,1745991936469,-1660.24,0.00045976,31,"2025-04-30T05:45:36.469",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407290,1745991936507,-880.77,0.00045976,31,"2025-04-30T05:45:36.507",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407291,1745991936543,-470.0,0.00045976,31,"2025-04-30T05:45:36.543",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407292,1745991936585,-470.0,0.00045976,31,"2025-04-30T05:45:36.585",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407293,1745991936624,-470.0,0.00045976,31,"2025-04-30T05:45:36.624",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407294,1745991936664,-1660.24,0.00045976,31,"2025-04-30T05:45:36.664",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407295,1745991936701,-470.0,0.00045976,31,"2025-04-30T05:45:36.701",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407296,1745991936736,-880.77,0.00045976,31,"2025-04-30T05:45:36.736",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407297,1745991936771,-470.0,0.00045976,31,"2025-04-30T05:45:36.771",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407298,1745991936806,-470.0,0.00045976,31,"2025-04-30T05:45:36.806",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407299,1745991936841,-470.0,0.00045976,31,"2025-04-30T05:45:36.841",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407300,1745991936877,-470.0,0.00045976,31,"2025-04-30T05:45:36.877",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407301,1745991936914,-1660.24,0.00045976,31,"2025-04-30T05:45:36.914",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407302,1745991936949,-470.0,0.00045976,31,"2025-04-30T05:45:36.949",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407303,1745991936984,-880.77,0.00045976,31,"2025-04-30T05:45:36.984",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407304,1745991937019,-470.0,0.00045976,31,"2025-04-30T05:45:37.019",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407305,1745991937054,-470.0,0.00045976,31,"2025-04-30T05:45:37.054",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407306,1745991937088,-470.0,0.00045976,31,"2025-04-30T05:45:37.088",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407307,1745991937122,-470.0,0.00045976,31,"2025-04-30T05:45:37.122",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407308,1745991937158,-1660.24,0.00045976,31,"2025-04-30T05:45:37.158",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407309,1745991937192,-470.0,0.00045976,31,"2025-04-30T05:45:37.192",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407310,1745991937232,-880.77,0.00045976,31,"2025-04-30T05:45:37.232",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407311,1745991937268,-604.95603516,0.00045976,31,"2025-04-30T05:45:37.268",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407312,1745991937305,-330.26753357,0.00045976,31,"2025-04-30T05:45:37.305",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407313,1745991937342,-470.0,0.00045976,31,"2025-04-30T05:45:37.342",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407314,1745991937378,-470.0,0.00045976,31,"2025-04-30T05:45:37.378",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407315,1745991937414,-1660.24,0.00045976,31,"2025-04-30T05:45:37.414",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407316,1745991937452,-470.0,0.00045976,31,"2025-04-30T05:45:37.452",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407317,1745991937490,-470.0,0.00045976,31,"2025-04-30T05:45:37.490",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407318,1745991937527,-880.77,0.00045976,31,"2025-04-30T05:45:37.527",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407319,1745991937566,-470.0,0.00045976,31,"2025-04-30T05:45:37.566",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407320,1745991937604,-470.0,0.00045976,31,"2025-04-30T05:45:37.604",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407321,1745991937643,-470.0,0.00045976,31,"2025-04-30T05:45:37.643",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407322,1745991937683,-1660.24,0.00045976,31,"2025-04-30T05:45:37.683",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407323,1745991937722,-470.0,0.00045976,31,"2025-04-30T05:45:37.722",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407324,1745991937759,-470.0,0.00045976,31,"2025-04-30T05:45:37.759",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407325,1745991937799,-880.77,0.00045976,31,"2025-04-30T05:45:37.799",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407326,1745991937833,-470.0,0.00045976,31,"2025-04-30T05:45:37.833",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407327,1745991937869,-470.0,0.00045976,31,"2025-04-30T05:45:37.869",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407328,1745991937905,-470.0,0.00045976,31,"2025-04-30T05:45:37.905",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407329,1745991937940,-1660.24,0.00045976,31,"2025-04-30T05:45:37.940",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407330,1745991937973,-880.77,0.00045976,31,"2025-04-30T05:45:37.973",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407331,1745991938007,-470.0,0.00045976,31,"2025-04-30T05:45:38.007",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407332,1745991938042,-201.0135447,0.00045976,31,"2025-04-30T05:45:38.042",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407333,1745991938078,-470.0,0.00045976,31,"2025-04-30T05:45:38.078",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407334,1745991938115,-1660.24,0.00045976,31,"2025-04-30T05:45:38.115",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407335,1745991938151,-470.0,0.00045976,31,"2025-04-30T05:45:38.151",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407336,1745991938187,-880.86650703,0.00045976,31,"2025-04-30T05:45:38.187",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407337,1745991938224,-470.0,0.00045976,31,"2025-04-30T05:45:38.224",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407338,1745991938261,-470.0,0.00045976,31,"2025-04-30T05:45:38.261",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407339,1745991938298,-681.04,0.00045976,31,"2025-04-30T05:45:38.298",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407340,1745991938333,-470.0,0.00045976,31,"2025-04-30T05:45:38.333",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407341,1745991938371,-1660.24,0.00045976,31,"2025-04-30T05:45:38.371",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407342,1745991938407,-470.0,0.00045976,31,"2025-04-30T05:45:38.407",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407343,1745991938444,-470.0,0.00045976,31,"2025-04-30T05:45:38.444",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407344,1745991938481,-470.0,0.00045976,31,"2025-04-30T05:45:38.481",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407345,1745991938517,-681.04,0.00045976,31,"2025-04-30T05:45:38.517",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407346,1745991938553,-234.85118026,0.00045976,31,"2025-04-30T05:45:38.553",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407347,1745991938594,-1660.24,0.00045976,31,"2025-04-30T05:45:38.594",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407348,1745991938635,-470.0,0.00045976,31,"2025-04-30T05:45:38.635",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407349,1745991938672,-470.0,0.00045976,31,"2025-04-30T05:45:38.672",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407350,1745991938707,-411.9671027,0.00045976,31,"2025-04-30T05:45:38.707",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407351,1745991938741,-681.04,0.00045976,31,"2025-04-30T05:45:38.741",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407352,1745991938775,-470.0,0.00045976,31,"2025-04-30T05:45:38.775",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407353,1745991938810,-1660.24,0.00045976,31,"2025-04-30T05:45:38.810",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407354,1745991938844,-470.0,0.00045976,31,"2025-04-30T05:45:38.844",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407355,1745991938877,-681.04,0.00045976,31,"2025-04-30T05:45:38.877",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407356,1745991938907,-527.19800337,0.00045976,31,"2025-04-30T05:45:38.907",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407357,1745991938937,-470.0,0.00045976,31,"2025-04-30T05:45:38.937",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407358,1745991938967,-470.0,0.00045976,31,"2025-04-30T05:45:38.967",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407359,1745991938998,-1660.24,0.00045976,31,"2025-04-30T05:45:38.998",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407360,1745991939029,-470.0,0.00045976,31,"2025-04-30T05:45:39.029",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407361,1745991939058,-470.0,0.00045976,31,"2025-04-30T05:45:39.058",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407362,1745991939087,-681.04,0.00045976,31,"2025-04-30T05:45:39.087",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407363,1745991939116,-470.0,0.00045976,31,"2025-04-30T05:45:39.116",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407364,1745991939148,-470.0,0.00045976,31,"2025-04-30T05:45:39.148",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407365,1745991939183,-1660.24,0.00045976,31,"2025-04-30T05:45:39.183",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407366,1745991939224,-470.0,0.00045976,31,"2025-04-30T05:45:39.224",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407367,1745991939261,-470.0,0.00045976,31,"2025-04-30T05:45:39.261",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407368,1745991939297,-609.53,0.00045976,31,"2025-04-30T05:45:39.297",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407369,1745991939334,-681.04,0.00045976,31,"2025-04-30T05:45:39.334",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407370,1745991939370,-365.30493387,0.00045976,31,"2025-04-30T05:45:39.370",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407371,1745991939601,-609.53,0.00045976,31,"2025-04-30T05:45:39.601",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407372,1745991939642,-569.4691723,0.00045976,31,"2025-04-30T05:45:39.642",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407373,1745991939682,-1660.24,0.00045976,31,"2025-04-30T05:45:39.682",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407374,1745991939718,-470.0,0.00045976,31,"2025-04-30T05:45:39.718",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407375,1745991939755,-470.0,0.00045976,31,"2025-04-30T05:45:39.755",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407376,1745991939797,-681.04,0.00045976,31,"2025-04-30T05:45:39.797",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407377,1745991939837,-609.53,0.00045976,31,"2025-04-30T05:45:39.837",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407378,1745991939876,-470.0,0.00045976,31,"2025-04-30T05:45:39.876",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407379,1745991939913,-153.31768049,0.00045976,31,"2025-04-30T05:45:39.913",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407380,1745991939950,-470.0,0.00045976,31,"2025-04-30T05:45:39.950",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407381,1745991939988,-681.04,0.00045976,31,"2025-04-30T05:45:39.988",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407382,1745991940025,-609.53,0.00045976,31,"2025-04-30T05:45:40.025",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407383,1745991940063,-470.0,0.00045976,31,"2025-04-30T05:45:40.063",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407384,1745991940102,-470.0,0.00045976,31,"2025-04-30T05:45:40.102",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407385,1745991940140,-1660.2489,0.00045976,31,"2025-04-30T05:45:40.140",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407386,1745991940179,-681.04,0.00045976,31,"2025-04-30T05:45:40.179",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407387,1745991940216,-390.86650324,0.00045976,31,"2025-04-30T05:45:40.216",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407388,1745991940252,-544.30283938,0.00045976,31,"2025-04-30T05:45:40.252",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407389,1745991940289,-470.0,0.00045976,31,"2025-04-30T05:45:40.289",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407390,1745991940325,-681.04,0.00045976,31,"2025-04-30T05:45:40.325",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407391,1745991940362,-470.0,0.00045976,31,"2025-04-30T05:45:40.362",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407392,1745991940407,-470.0,0.00045976,31,"2025-04-30T05:45:40.407",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407393,1745991940456,-470.0,0.00045976,31,"2025-04-30T05:45:40.456",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407394,1745991940495,-470.0,0.00045976,31,"2025-04-30T05:45:40.495",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407395,1745991940534,-470.0,0.00045976,31,"2025-04-30T05:45:40.534",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407396,1745991940571,-548.59300894,0.00045976,31,"2025-04-30T05:45:40.571",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407397,1745991940610,-470.0,0.00045976,31,"2025-04-30T05:45:40.610",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407398,1745991940648,-575.61371417,0.00045976,31,"2025-04-30T05:45:40.648",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407399,1745991940685,-470.0,0.00045976,31,"2025-04-30T05:45:40.685",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407400,1745991940724,-681.04,0.00045976,31,"2025-04-30T05:45:40.724",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407401,1745991940761,-470.0,0.00045976,31,"2025-04-30T05:45:40.761",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407402,1745991940798,-470.0,0.00045976,31,"2025-04-30T05:45:40.798",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407403,1745991940834,-470.0,0.00045976,31,"2025-04-30T05:45:40.834",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407404,1745991940870,-470.0,0.00045976,31,"2025-04-30T05:45:40.870",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407405,1745991940907,-470.0,0.00045976,31,"2025-04-30T05:45:40.907",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407406,1745991940943,-681.04,0.00045976,31,"2025-04-30T05:45:40.943",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407407,1745991940978,-486.42224422,0.00045976,31,"2025-04-30T05:45:40.978",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407408,1745991941013,-470.0,0.00045976,31,"2025-04-30T05:45:41.013",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407409,1745991941049,-681.04,0.00045976,31,"2025-04-30T05:45:41.049",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407410,1745991941085,-470.0,0.00045976,31,"2025-04-30T05:45:41.085",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407411,1745991941127,-470.0,0.00045976,31,"2025-04-30T05:45:41.127",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407412,1745991941163,-470.0,0.00045976,31,"2025-04-30T05:45:41.163",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407413,1745991941202,-681.04,0.00045976,31,"2025-04-30T05:45:41.202",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407414,1745991941239,-470.0,0.00045976,31,"2025-04-30T05:45:41.239",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407415,1745991941276,-470.0,0.00045976,31,"2025-04-30T05:45:41.276",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407416,1745991941313,-470.0,0.00045976,31,"2025-04-30T05:45:41.313",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407417,1745991941350,-470.0,0.00045976,31,"2025-04-30T05:45:41.350",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407418,1745991941387,-470.0,0.00045976,31,"2025-04-30T05:45:41.387",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407419,1745991941424,-681.04,0.00045976,31,"2025-04-30T05:45:41.424",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407420,1745991941462,-470.0,0.00045976,31,"2025-04-30T05:45:41.462",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407421,1745991941500,-470.0,0.00045976,31,"2025-04-30T05:45:41.500",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407422,1745991941538,-585.13050172,0.00045976,31,"2025-04-30T05:45:41.538",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407423,1745991941575,-470.0,0.00045976,31,"2025-04-30T05:45:41.575",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407424,1745991941614,-470.0,0.00045976,31,"2025-04-30T05:45:41.614",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407425,1745991941657,-470.0,0.00045976,31,"2025-04-30T05:45:41.657",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407426,1745991941697,-681.04,0.00045976,31,"2025-04-30T05:45:41.697",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407427,1745991941735,-470.0,0.00045976,31,"2025-04-30T05:45:41.735",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407428,1745991941775,-506.66437676,0.00045976,31,"2025-04-30T05:45:41.775",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407429,1745991941814,-382.56146979,0.00045976,31,"2025-04-30T05:45:41.814",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407430,1745991949482,-429.0,0.00038,120,"2025-04-30T05:45:49.482",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407431,1745991949528,-456.55,0.000382,31,"2025-04-30T05:45:49.528",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407432,1745991949572,-456.55,0.000382,31,"2025-04-30T05:45:49.572",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407433,1745991949619,-456.55,0.000382,31,"2025-04-30T05:45:49.619",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407434,1745991949664,-456.55,0.000382,31,"2025-04-30T05:45:49.664",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407435,1745991949708,-456.55,0.000382,31,"2025-04-30T05:45:49.708",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407436,1745991949751,-456.55,0.000382,31,"2025-04-30T05:45:49.751",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407437,1745991949800,-456.55,0.000382,31,"2025-04-30T05:45:49.800",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407438,1745991949846,-456.55,0.000382,31,"2025-04-30T05:45:49.846",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407439,1745991949892,-456.55,0.000382,31,"2025-04-30T05:45:49.892",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407440,1745991949939,-456.55,0.000382,31,"2025-04-30T05:45:49.939",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407441,1745991949984,-456.55,0.000382,31,"2025-04-30T05:45:49.984",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407442,1745991950029,-456.55,0.000382,31,"2025-04-30T05:45:50.029",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407443,1745991950071,-1925.45745347,0.00039,120,"2025-04-30T05:45:50.071",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407444,1745991950111,-315.08,0.00039,120,"2025-04-30T05:45:50.111",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407445,1745991950156,-50010.50030416,0.000399,30,"2025-04-30T05:45:50.156",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407446,1745991950196,-500.0,0.00039973,60,"2025-04-30T05:45:50.196",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407447,1745991950236,-500.0,0.00039973,60,"2025-04-30T05:45:50.236",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407448,1745991950276,-500.0,0.00039973,60,"2025-04-30T05:45:50.276",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407449,1745991950314,-500.0,0.00039973,60,"2025-04-30T05:45:50.314",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407450,1745991950359,-500.0,0.00039973,60,"2025-04-30T05:45:50.359",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407451,1745991950405,-611.0,0.00039973,60,"2025-04-30T05:45:50.405",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407452,1745991950446,-500.0,0.0004,120,"2025-04-30T05:45:50.446",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407453,1745991950484,-500.0,0.0004,120,"2025-04-30T05:45:50.484",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407454,1745991950520,-1381.0,0.0004,30,"2025-04-30T05:45:50.520",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407455,1745991950559,-450.0,0.0004,120,"2025-04-30T05:45:50.559",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407456,1745991950597,-366.87865664,0.0004,30,"2025-04-30T05:45:50.597",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407457,1745991950636,-157.95,0.0004,30,"2025-04-30T05:45:50.636",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407458,1745991950675,-157.95,0.0004,30,"2025-04-30T05:45:50.675",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407459,1745991950718,-456.55,0.000401,31,"2025-04-30T05:45:50.718",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407460,1745991950760,-456.55,0.000401,31,"2025-04-30T05:45:50.760",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407461,1745991950806,-456.55,0.000401,31,"2025-04-30T05:45:50.806",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407462,1745991950851,-456.55,0.000401,31,"2025-04-30T05:45:50.851",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407463,1745991950896,-456.55,0.000401,31,"2025-04-30T05:45:50.896",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407464,1745991950942,-456.55,0.000401,31,"2025-04-30T05:45:50.942",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407465,1745991950986,-456.55,0.000401,31,"2025-04-30T05:45:50.986",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407466,1745991951033,-456.55,0.000401,31,"2025-04-30T05:45:51.033",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407467,1745991951078,-456.55,0.000401,31,"2025-04-30T05:45:51.078",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407468,1745991951124,-456.55,0.000401,31,"2025-04-30T05:45:51.124",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407469,1745991951167,-456.55,0.000401,31,"2025-04-30T05:45:51.167",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407470,1745991951211,-456.55,0.000401,31,"2025-04-30T05:45:51.211",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407471,1745991951255,-456.55,0.000401,31,"2025-04-30T05:45:51.255",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407472,1745991951295,-456.55,0.000401,31,"2025-04-30T05:45:51.295",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407473,1745991951336,-456.55,0.000401,31,"2025-04-30T05:45:51.336",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407474,1745991951377,-456.55,0.000401,31,"2025-04-30T05:45:51.377",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407475,1745991951417,-456.55,0.000401,31,"2025-04-30T05:45:51.417",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407476,1745991951463,-456.55,0.000401,31,"2025-04-30T05:45:51.463",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407477,1745991951511,-456.55,0.000401,31,"2025-04-30T05:45:51.511",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407478,1745991951560,-456.55,0.000401,31,"2025-04-30T05:45:51.560",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407479,1745991951608,-456.55,0.000401,31,"2025-04-30T05:45:51.608",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407480,1745991951651,-456.55,0.000401,31,"2025-04-30T05:45:51.651",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407481,1745991951692,-456.55,0.000401,31,"2025-04-30T05:45:51.692",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407482,1745991951732,-456.55,0.000401,31,"2025-04-30T05:45:51.732",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407483,1745991951770,-368.06801346,0.00040218,120,"2025-04-30T05:45:51.770",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407484,1745991951807,-500.0,0.00040274,120,"2025-04-30T05:45:51.807",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407485,1745991951843,-500.0,0.00040548,120,"2025-04-30T05:45:51.843",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407486,1745991951882,-1333.0,0.00040658,120,"2025-04-30T05:45:51.882",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407487,1745991951922,-11996.82685627,0.000408,60,"2025-04-30T05:45:51.922",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407488,1745991951964,-347.299,0.00040822,120,"2025-04-30T05:45:51.964",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407489,1745991952004,-203.25,0.0004107,120,"2025-04-30T05:45:52.004",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407490,1745991952041,-150.5,0.0004107,120,"2025-04-30T05:45:52.041",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407491,1745991952077,-150.5,0.0004107,120,"2025-04-30T05:45:52.077",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407492,1745991952113,-150.5,0.0004108,120,"2025-04-30T05:45:52.113",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407493,1745991952149,-150.5,0.0004108,120,"2025-04-30T05:45:52.149",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407494,1745991952188,-150.5,0.0004108,120,"2025-04-30T05:45:52.188",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407495,1745991952229,-150.5,0.0004109,120,"2025-04-30T05:45:52.229",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407496,1745991952268,-150.5,0.0004109,120,"2025-04-30T05:45:52.268",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407497,1745991952307,-150.5,0.0004109,120,"2025-04-30T05:45:52.307",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407498,1745991952345,-500.0,0.00041095,31,"2025-04-30T05:45:52.345",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407499,1745991952384,-500.0,0.00041095,31,"2025-04-30T05:45:52.384",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407500,1745991952422,-500.0,0.00041095,31,"2025-04-30T05:45:52.422",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407501,1745991952463,-500.0,0.00041095,31,"2025-04-30T05:45:52.463",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407502,1745991952501,-500.0,0.00041095,31,"2025-04-30T05:45:52.501",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407503,1745991952539,-330.82685275,0.00041095,31,"2025-04-30T05:45:52.539",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407504,1745991952576,-500.0,0.00041095,31,"2025-04-30T05:45:52.576",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407505,1745991952613,-500.0,0.00041095,31,"2025-04-30T05:45:52.613",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407506,1745991952650,-500.0,0.00041095,31,"2025-04-30T05:45:52.650",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407507,1745991952686,-500.0,0.00041095,31,"2025-04-30T05:45:52.686",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407508,1745991952723,-500.0,0.00041095,31,"2025-04-30T05:45:52.723",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407509,1745991952760,-501.21805917,0.00041095,31,"2025-04-30T05:45:52.760",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407510,1745991952800,-500.0,0.00041095,31,"2025-04-30T05:45:52.800",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407511,1745991952838,-500.0,0.00041095,31,"2025-04-30T05:45:52.838",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407512,1745991952874,-500.0,0.00041095,31,"2025-04-30T05:45:52.874",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407513,1745991952911,-307.77283027,0.00041095,31,"2025-04-30T05:45:52.911",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407514,1745991953141,-500.0,0.00041095,31,"2025-04-30T05:45:53.141",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407515,1745991953179,-629.25707058,0.00041095,31,"2025-04-30T05:45:53.179",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407516,1745991953217,-500.0,0.00041095,31,"2025-04-30T05:45:53.217",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407517,1745991953253,-500.0,0.00041095,31,"2025-04-30T05:45:53.253",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407518,1745991953289,-500.0,0.00041095,31,"2025-04-30T05:45:53.289",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407519,1745991953324,-500.0,0.00041095,31,"2025-04-30T05:45:53.324",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407520,1745991953358,-500.0,0.00041095,31,"2025-04-30T05:45:53.358",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407521,1745991953392,-500.0,0.00041095,31,"2025-04-30T05:45:53.392",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407522,1745991953425,-500.0,0.00041095,31,"2025-04-30T05:45:53.425",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407523,1745991953461,-500.0,0.00041095,31,"2025-04-30T05:45:53.461",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407524,1745991953503,-500.0,0.00041095,31,"2025-04-30T05:45:53.503",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407525,1745991953544,-500.0,0.00041095,31,"2025-04-30T05:45:53.544",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407526,1745991953584,-351.01717636,0.00041095,31,"2025-04-30T05:45:53.584",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407527,1745991953621,-500.0,0.00041095,31,"2025-04-30T05:45:53.621",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407528,1745991953659,-502.46834093,0.00041095,31,"2025-04-30T05:45:53.659",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407529,1745991953695,-500.0,0.00041095,31,"2025-04-30T05:45:53.695",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407530,1745991953737,-553.27365495,0.00041095,31,"2025-04-30T05:45:53.737",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407531,1745991953772,-500.0,0.00041095,31,"2025-04-30T05:45:53.772",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407532,1745991953811,-502.12384804,0.00041095,31,"2025-04-30T05:45:53.811",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407533,1745991953850,-500.0,0.00041095,31,"2025-04-30T05:45:53.850",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407534,1745991953887,-500.0,0.00041095,31,"2025-04-30T05:45:53.887",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407535,1745991953926,-500.0,0.00041095,31,"2025-04-30T05:45:53.926",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407536,1745991953965,-500.0,0.00041095,31,"2025-04-30T05:45:53.965",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407537,1745991954006,-500.0,0.00041095,31,"2025-04-30T05:45:54.006",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407538,1745991954044,-500.0,0.00041095,31,"2025-04-30T05:45:54.044",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407539,1745991954081,-500.0,0.00041095,31,"2025-04-30T05:45:54.081",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407540,1745991954118,-500.0,0.00041095,31,"2025-04-30T05:45:54.118",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407541,1745991954155,-500.0,0.00041095,31,"2025-04-30T05:45:54.155",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407542,1745991954192,-500.0,0.00041095,31,"2025-04-30T05:45:54.192",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407543,1745991954231,-500.0,0.00041095,31,"2025-04-30T05:45:54.231",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407544,1745991954269,-217.7256709,0.00041095,31,"2025-04-30T05:45:54.269",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407545,1745991954307,-500.0,0.00041095,31,"2025-04-30T05:45:54.307",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407546,1745991954346,-500.0,0.00041095,31,"2025-04-30T05:45:54.346",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407547,1745991954384,-500.0,0.00041095,31,"2025-04-30T05:45:54.384",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407548,1745991954421,-500.0,0.00041095,31,"2025-04-30T05:45:54.421",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407549,1745991954461,-500.0,0.00041095,31,"2025-04-30T05:45:54.461",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407550,1745991954501,-500.0,0.00041095,31,"2025-04-30T05:45:54.501",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407551,1745991954542,-500.0,0.00041095,31,"2025-04-30T05:45:54.542",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407552,1745991954581,-500.0,0.00041095,31,"2025-04-30T05:45:54.581",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407553,1745991954620,-500.0,0.00041095,31,"2025-04-30T05:45:54.620",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407554,1745991954656,-500.0,0.00041095,31,"2025-04-30T05:45:54.656",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407555,1745991954692,-500.0,0.00041095,31,"2025-04-30T05:45:54.692",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407556,1745991954729,-500.0,0.00041095,31,"2025-04-30T05:45:54.729",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407557,1745991954766,-500.0,0.00041095,31,"2025-04-30T05:45:54.766",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407558,1745991954810,-500.0,0.00041095,31,"2025-04-30T05:45:54.810",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407559,1745991954849,-500.0,0.00041095,31,"2025-04-30T05:45:54.849",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407560,1745991954890,-500.0,0.00041095,31,"2025-04-30T05:45:54.890",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407561,1745991954932,-500.0,0.00041095,31,"2025-04-30T05:45:54.932",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407562,1745991954972,-454.77871138,0.00041095,31,"2025-04-30T05:45:54.972",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407563,1745991955011,-500.0,0.00041095,31,"2025-04-30T05:45:55.011",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407564,1745991955049,-500.0,0.00041095,31,"2025-04-30T05:45:55.049",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407565,1745991955086,-500.0,0.00041095,31,"2025-04-30T05:45:55.086",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407566,1745991955123,-500.0,0.00041095,31,"2025-04-30T05:45:55.123",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407567,1745991955159,-500.0,0.00041095,31,"2025-04-30T05:45:55.159",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407568,1745991955195,-500.0,0.00041095,31,"2025-04-30T05:45:55.195",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407569,1745991955235,-500.0,0.00041095,31,"2025-04-30T05:45:55.235",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407570,1745991955269,-500.0,0.00041095,31,"2025-04-30T05:45:55.269",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407571,1745991955305,-500.0,0.00041095,31,"2025-04-30T05:45:55.305",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407572,1745991955343,-500.0,0.00041095,31,"2025-04-30T05:45:55.343",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407573,1745991955379,-333.15565132,0.00041095,31,"2025-04-30T05:45:55.379",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407574,1745991955419,-600.98,0.00041095,31,"2025-04-30T05:45:55.419",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407575,1745991955459,-600.98,0.00041095,31,"2025-04-30T05:45:55.459",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407576,1745991955498,-600.98,0.00041095,31,"2025-04-30T05:45:55.498",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407577,1745991955539,-600.98,0.00041095,31,"2025-04-30T05:45:55.539",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407578,1745991955580,-600.98,0.00041095,31,"2025-04-30T05:45:55.580",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407579,1745991955621,-600.98,0.00041095,31,"2025-04-30T05:45:55.621",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407580,1745991955665,-600.98,0.00041095,31,"2025-04-30T05:45:55.665",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407581,1745991955705,-600.98,0.00041095,31,"2025-04-30T05:45:55.705",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407582,1745991955745,-600.98,0.00041095,31,"2025-04-30T05:45:55.745",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407583,1745991955786,-600.98,0.00041095,31,"2025-04-30T05:45:55.786",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407584,1745991955826,-600.98,0.00041095,31,"2025-04-30T05:45:55.826",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407585,1745991955866,-600.98,0.00041095,31,"2025-04-30T05:45:55.866",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407586,1745991955905,-600.98,0.00041095,31,"2025-04-30T05:45:55.905",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407587,1745991955943,-600.98,0.00041095,31,"2025-04-30T05:45:55.943",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407588,1745991955981,-600.98,0.00041095,31,"2025-04-30T05:45:55.981",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407589,1745991956020,-600.98,0.00041095,31,"2025-04-30T05:45:56.020",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407590,1745991956056,-600.98,0.00041095,31,"2025-04-30T05:45:56.056",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407591,1745991956093,-600.98,0.00041095,31,"2025-04-30T05:45:56.093",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407592,1745991956131,-600.98,0.00041095,31,"2025-04-30T05:45:56.131",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407593,1745991956172,-600.98,0.00041095,31,"2025-04-30T05:45:56.172",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407594,1745991956210,-600.98,0.00041095,31,"2025-04-30T05:45:56.210",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407595,1745991956251,-600.98,0.00041095,31,"2025-04-30T05:45:56.251",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407596,1745991956287,-600.98,0.00041095,31,"2025-04-30T05:45:56.287",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407597,1745991956325,-601.04125967,0.00041095,31,"2025-04-30T05:45:56.325",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407598,1745991956366,-500.0,0.00041095,31,"2025-04-30T05:45:56.366",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407599,1745991956402,-500.0,0.00041095,31,"2025-04-30T05:45:56.402",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407600,1745991956440,-500.0,0.00041095,31,"2025-04-30T05:45:56.440",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407601,1745991956476,-500.0,0.00041095,31,"2025-04-30T05:45:56.476",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407602,1745991956514,-500.0,0.00041095,31,"2025-04-30T05:45:56.514",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407603,1745991956552,-500.0,0.00041095,31,"2025-04-30T05:45:56.552",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407604,1745991956590,-500.0,0.00041095,31,"2025-04-30T05:45:56.590",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407605,1745991956630,-500.0,0.00041095,31,"2025-04-30T05:45:56.630",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407606,1745991956668,-500.0,0.00041095,31,"2025-04-30T05:45:56.668",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407607,1745991956707,-500.0,0.00041095,31,"2025-04-30T05:45:56.707",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407608,1745991956744,-500.0,0.00041095,31,"2025-04-30T05:45:56.744",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407609,1745991956950,-500.0,0.00041095,31,"2025-04-30T05:45:56.950",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407610,1745991956989,-500.0,0.00041095,31,"2025-04-30T05:45:56.989",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407611,1745991957028,-500.0,0.00041095,31,"2025-04-30T05:45:57.028",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407612,1745991957066,-500.0,0.00041095,31,"2025-04-30T05:45:57.066",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407613,1745991957103,-500.0,0.00041095,31,"2025-04-30T05:45:57.103",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407614,1745991957140,-500.0,0.00041095,31,"2025-04-30T05:45:57.140",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407615,1745991957177,-500.0,0.00041095,31,"2025-04-30T05:45:57.177",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407616,1745991957214,-500.0,0.00041095,31,"2025-04-30T05:45:57.214",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407617,1745991957253,-500.0,0.00041095,31,"2025-04-30T05:45:57.253",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407618,1745991957293,-174.32,0.00041095,31,"2025-04-30T05:45:57.293",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407619,1745991957330,-500.0,0.00041095,31,"2025-04-30T05:45:57.330",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407620,1745991957367,-500.0,0.00041095,31,"2025-04-30T05:45:57.367",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407621,1745991957404,-500.0,0.00041095,31,"2025-04-30T05:45:57.404",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407622,1745991957443,-500.0,0.00041095,31,"2025-04-30T05:45:57.443",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407623,1745991957480,-500.0,0.00041095,31,"2025-04-30T05:45:57.480",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407624,1745991957519,-500.0,0.00041095,31,"2025-04-30T05:45:57.519",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407625,1745991957557,-391.59240764,0.00041095,31,"2025-04-30T05:45:57.557",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407626,1745991957594,-291.82278416,0.00041095,30,"2025-04-30T05:45:57.594",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407627,1745991957633,-175.95500785,0.00041095,31,"2025-04-30T05:45:57.633",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407628,1745991957672,-161.77,0.00041096,30,"2025-04-30T05:45:57.672",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407629,1745991957710,-500.0,0.00041096,120,"2025-04-30T05:45:57.710",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407630,1745991957748,-346.27,0.00041151,30,"2025-04-30T05:45:57.748",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407631,1745991957786,-800.95,0.00041151,30,"2025-04-30T05:45:57.786",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407632,1745991957825,-800.95,0.00041151,30,"2025-04-30T05:45:57.825",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407633,1745991957863,-11848.26,0.000414,60,"2025-04-30T05:45:57.863",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407634,1745991957901,-10000.0,0.0004155,30,"2025-04-30T05:45:57.901",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407635,1745991957944,-1152.99,0.00041699,30,"2025-04-30T05:45:57.944",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407636,1745991957982,-351.81,0.00041699,30,"2025-04-30T05:45:57.982",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407637,1745991958020,-351.81,0.00041699,30,"2025-04-30T05:45:58.020",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407638,1745991958058,-1152.99,0.00041699,30,"2025-04-30T05:45:58.058",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407639,1745991958095,-1152.99,0.00041699,30,"2025-04-30T05:45:58.095",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407640,1745991958133,-351.81,0.00041699,30,"2025-04-30T05:45:58.133",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407641,1745991958170,-451.24,0.00041699,30,"2025-04-30T05:45:58.170",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407642,1745991958208,-153.9,0.00041699,30,"2025-04-30T05:45:58.208",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407643,1745991958246,-1152.99,0.00041699,30,"2025-04-30T05:45:58.246",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407644,1745991958283,-351.81,0.00041699,30,"2025-04-30T05:45:58.283",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407645,1745991958321,-451.24,0.00041699,30,"2025-04-30T05:45:58.321",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407646,1745991958358,-1152.99,0.00041699,30,"2025-04-30T05:45:58.358",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407647,1745991958394,-351.81,0.00041699,30,"2025-04-30T05:45:58.394",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407648,1745991958431,-451.24,0.00041699,30,"2025-04-30T05:45:58.431",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407649,1745991958469,-1152.99,0.00041699,30,"2025-04-30T05:45:58.469",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407650,1745991958507,-162.11,0.00041699,30,"2025-04-30T05:45:58.507",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407651,1745991958546,-351.81,0.00041699,30,"2025-04-30T05:45:58.546",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407652,1745991958585,-162.11,0.00041699,30,"2025-04-30T05:45:58.585",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407653,1745991958624,-1152.99,0.00041699,30,"2025-04-30T05:45:58.624",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407654,1745991958664,-351.81,0.00041699,30,"2025-04-30T05:45:58.664",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407655,1745991958704,-1149.34,0.00041699,30,"2025-04-30T05:45:58.704",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407656,1745991958743,-162.11,0.00041699,30,"2025-04-30T05:45:58.743",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407657,1745991958783,-150.0,0.00041699,30,"2025-04-30T05:45:58.783",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407658,1745991958822,-351.81,0.00041699,30,"2025-04-30T05:45:58.822",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407659,1745991958861,-162.11,0.00041699,30,"2025-04-30T05:45:58.861",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407660,1745991958900,-150.0,0.00041699,30,"2025-04-30T05:45:58.900",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407661,1745991958937,-150.0,0.00041699,30,"2025-04-30T05:45:58.937",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407662,1745991958976,-174.14,0.00041699,30,"2025-04-30T05:45:58.976",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407663,1745991959017,-150.0,0.00041699,30,"2025-04-30T05:45:59.017",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407664,1745991959056,-431.99,0.00041699,30,"2025-04-30T05:45:59.056",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407665,1745991959095,-1020.99686069,0.000417,120,"2025-04-30T05:45:59.095",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407666,1745991959135,-451.24,0.00041726,30,"2025-04-30T05:45:59.135",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407667,1745991959176,-162.11,0.00041726,30,"2025-04-30T05:45:59.176",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407668,1745991959214,-150.0,0.00041726,30,"2025-04-30T05:45:59.214",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407669,1745991959254,-150.0,0.00041726,30,"2025-04-30T05:45:59.254",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407670,1745991959292,-451.24,0.00041726,30,"2025-04-30T05:45:59.292",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407671,1745991959327,-150.0,0.00041726,30,"2025-04-30T05:45:59.327",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407672,1745991959364,-150.0,0.00041726,30,"2025-04-30T05:45:59.364",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407673,1745991959400,-162.11,0.00041726,30,"2025-04-30T05:45:59.400",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407674,1745991959437,-451.24,0.00041726,30,"2025-04-30T05:45:59.437",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407675,1745991959475,-150.0,0.00041726,30,"2025-04-30T05:45:59.475",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407676,1745991959515,-162.11,0.00041726,30,"2025-04-30T05:45:59.515",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407677,1745991959557,-150.0,0.00041726,30,"2025-04-30T05:45:59.557",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407678,1745991959598,-150.0,0.00041726,30,"2025-04-30T05:45:59.598",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407679,1745991959640,-164.3,0.00041726,30,"2025-04-30T05:45:59.640",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407680,1745991959681,-162.11,0.00041726,30,"2025-04-30T05:45:59.681",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407681,1745991959721,-150.0,0.00041726,30,"2025-04-30T05:45:59.721",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407682,1745991959761,-150.0,0.00041726,30,"2025-04-30T05:45:59.761",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407683,1745991959804,-150.0,0.00041726,30,"2025-04-30T05:45:59.804",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407684,1745991959844,-168.722693,0.0004185,120,"2025-04-30T05:45:59.844",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407685,1745991959891,-456.55,0.000419,31,"2025-04-30T05:45:59.891",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407686,1745991959940,-456.55,0.000419,31,"2025-04-30T05:45:59.940",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407687,1745991959984,-456.55,0.000419,31,"2025-04-30T05:45:59.984",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407688,1745991960030,-456.55,0.000419,31,"2025-04-30T05:46:00.030",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407689,1745991960076,-456.55,0.000419,31,"2025-04-30T05:46:00.076",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407690,1745991960122,-456.55,0.000419,31,"2025-04-30T05:46:00.122",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407691,1745991960169,-456.55,0.000419,31,"2025-04-30T05:46:00.169",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407692,1745991960216,-456.55,0.000419,31,"2025-04-30T05:46:00.216",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407693,1745991960265,-456.55,0.000419,31,"2025-04-30T05:46:00.265",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407694,1745991960310,-456.55,0.000419,31,"2025-04-30T05:46:00.310",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407695,1745991960355,-456.55,0.000419,31,"2025-04-30T05:46:00.355",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407696,1745991960399,-456.55,0.000419,31,"2025-04-30T05:46:00.399",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407697,1745991960445,-456.55,0.000419,31,"2025-04-30T05:46:00.445",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407698,1745991960489,-456.55,0.000419,31,"2025-04-30T05:46:00.489",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407699,1745991960531,-456.55,0.000419,31,"2025-04-30T05:46:00.531",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407700,1745991960574,-456.55,0.000419,31,"2025-04-30T05:46:00.574",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407701,1745991960618,-456.55,0.000419,31,"2025-04-30T05:46:00.618",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407702,1745991960662,-456.55,0.000419,31,"2025-04-30T05:46:00.662",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407703,1745991960707,-456.55,0.000419,31,"2025-04-30T05:46:00.707",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407704,1745991960972,-456.55,0.000419,31,"2025-04-30T05:46:00.972",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407705,1745991961017,-456.55,0.000419,31,"2025-04-30T05:46:01.017",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407706,1745991961061,-456.55,0.000419,31,"2025-04-30T05:46:01.061",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407707,1745991961103,-456.55,0.000419,31,"2025-04-30T05:46:01.103",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407708,1745991961144,-456.55,0.000419,31,"2025-04-30T05:46:01.144",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407709,1745991961180,-4851.37880927,0.00042,120,"2025-04-30T05:46:01.180",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407710,1745991961218,-300.0,0.00042,120,"2025-04-30T05:46:01.218",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407711,1745991961257,-10000.0,0.00042,30,"2025-04-30T05:46:01.257",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407712,1745991961293,-200.0,0.00042037,120,"2025-04-30T05:46:01.293",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407713,1745991961330,-2000.0,0.00042103,120,"2025-04-30T05:46:01.330",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407714,1745991961367,-11848.26,0.000424,60,"2025-04-30T05:46:01.367",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407715,1745991961407,-673.47538362,0.00042466,31,"2025-04-30T05:46:01.407",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407716,1745991961449,-673.47538362,0.00042466,31,"2025-04-30T05:46:01.449",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407717,1745991961489,-673.47538362,0.00042466,31,"2025-04-30T05:46:01.489",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407718,1745991961531,-673.47538362,0.00042466,31,"2025-04-30T05:46:01.531",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407719,1745991961571,-673.47538362,0.00042466,31,"2025-04-30T05:46:01.571",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407720,1745991961611,-673.47538362,0.00042466,31,"2025-04-30T05:46:01.611",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407721,1745991961653,-673.47538362,0.00042466,31,"2025-04-30T05:46:01.653",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407722,1745991961692,-673.47538362,0.00042466,31,"2025-04-30T05:46:01.692",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407723,1745991961731,-673.47538362,0.00042466,31,"2025-04-30T05:46:01.731",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407724,1745991961769,-673.47538362,0.00042466,31,"2025-04-30T05:46:01.769",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407725,1745991961813,-673.47538362,0.00042466,31,"2025-04-30T05:46:01.813",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407726,1745991961853,-673.47538362,0.00042466,31,"2025-04-30T05:46:01.853",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407727,1745991961895,-677.43700352,0.00042466,31,"2025-04-30T05:46:01.895",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407728,1745991961935,-677.43700352,0.00042466,31,"2025-04-30T05:46:01.935",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407729,1745991961974,-677.43700352,0.00042466,31,"2025-04-30T05:46:01.974",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407730,1745991962014,-677.43700352,0.00042466,31,"2025-04-30T05:46:02.014",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407731,1745991962054,-677.43700352,0.00042466,31,"2025-04-30T05:46:02.054",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407732,1745991962093,-677.43700352,0.00042466,31,"2025-04-30T05:46:02.093",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407733,1745991962133,-677.43700352,0.00042466,31,"2025-04-30T05:46:02.133",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407734,1745991962183,-677.43700352,0.00042466,31,"2025-04-30T05:46:02.183",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407735,1745991962231,-677.43700352,0.00042466,31,"2025-04-30T05:46:02.231",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407736,1745991962273,-677.43700352,0.00042466,31,"2025-04-30T05:46:02.273",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407737,1745991962315,-727.90606029,0.00042466,31,"2025-04-30T05:46:02.315",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407738,1745991962360,-727.90606029,0.00042466,31,"2025-04-30T05:46:02.360",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407739,1745991962403,-727.90606029,0.00042466,31,"2025-04-30T05:46:02.403",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407740,1745991962446,-727.90606029,0.00042466,31,"2025-04-30T05:46:02.446",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407741,1745991962490,-727.90606029,0.00042466,31,"2025-04-30T05:46:02.490",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407742,1745991962534,-5712.971999,0.000425,90,"2025-04-30T05:46:02.534",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407743,1745991962576,-189.18576519,0.00043,120,"2025-04-30T05:46:02.576",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407744,1745991962617,-196.0,0.00043,60,"2025-04-30T05:46:02.617",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407745,1745991962661,-500.0,0.00043274,120,"2025-04-30T05:46:02.661",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407746,1745991962700,-536.15312,0.00043274,120,"2025-04-30T05:46:02.700",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407747,1745991962739,-4317.97251315,0.0004347,30,"2025-04-30T05:46:02.739",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407748,1745991962778,-150.0,0.00043562,30,"2025-04-30T05:46:02.778",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407749,1745991962817,-150.0,0.00043562,30,"2025-04-30T05:46:02.817",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407750,1745991962862,-150.0,0.00043562,30,"2025-04-30T05:46:02.862",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407751,1745991962903,-150.0,0.00043562,30,"2025-04-30T05:46:02.903",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407752,1745991962945,-150.0,0.00043562,30,"2025-04-30T05:46:02.945",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407753,1745991962984,-152.35,0.00043562,30,"2025-04-30T05:46:02.984",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407754,1745991963025,-301.17,0.00043562,30,"2025-04-30T05:46:03.025",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407755,1745991963065,-2000.0,0.00043608,120,"2025-04-30T05:46:03.065",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407756,1745991963108,-362.26524434,0.000437,120,"2025-04-30T05:46:03.108",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407757,1745991963150,-157.043014,0.00043798,120,"2025-04-30T05:46:03.150",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407758,1745991963197,-456.55,0.000438,36,"2025-04-30T05:46:03.197",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407759,1745991963245,-456.55,0.000438,36,"2025-04-30T05:46:03.245",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407760,1745991963293,-456.55,0.000438,36,"2025-04-30T05:46:03.293",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407761,1745991963342,-456.55,0.000438,36,"2025-04-30T05:46:03.342",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407762,1745991963391,-456.55,0.000438,36,"2025-04-30T05:46:03.391",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407763,1745991963443,-456.55,0.000438,36,"2025-04-30T05:46:03.443",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407764,1745991963504,-456.55,0.000438,36,"2025-04-30T05:46:03.504",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407765,1745991963565,-456.55,0.000438,36,"2025-04-30T05:46:03.565",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407766,1745991963616,-456.55,0.000438,36,"2025-04-30T05:46:03.616",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407767,1745991963668,-456.55,0.000438,36,"2025-04-30T05:46:03.668",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407768,1745991963719,-456.55,0.000438,36,"2025-04-30T05:46:03.719",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407769,1745991963772,-456.55,0.000438,36,"2025-04-30T05:46:03.772",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407770,1745991963823,-456.55,0.000438,36,"2025-04-30T05:46:03.823",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407771,1745991963872,-456.55,0.000438,36,"2025-04-30T05:46:03.872",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407772,1745991963921,-456.55,0.000438,36,"2025-04-30T05:46:03.921",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407773,1745991963970,-456.55,0.000438,36,"2025-04-30T05:46:03.970",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407774,1745991964019,-456.55,0.000438,36,"2025-04-30T05:46:04.019",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407775,1745991964068,-456.55,0.000438,36,"2025-04-30T05:46:04.068",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407776,1745991964116,-456.55,0.000438,36,"2025-04-30T05:46:04.116",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407777,1745991964171,-456.55,0.000438,36,"2025-04-30T05:46:04.171",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407778,1745991964224,-456.55,0.000438,36,"2025-04-30T05:46:04.224",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407779,1745991964275,-456.55,0.000438,36,"2025-04-30T05:46:04.275",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407780,1745991964323,-456.55,0.000438,36,"2025-04-30T05:46:04.323",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407781,1745991964371,-456.55,0.000438,36,"2025-04-30T05:46:04.371",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407782,1745991964415,-2036.43521278,0.0004383,30,"2025-04-30T05:46:04.415",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407783,1745991964458,-208.03487719,0.00043835,120,"2025-04-30T05:46:04.458",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407784,1745991964501,-700.0,0.00043835,120,"2025-04-30T05:46:04.501",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407785,1745991964544,-700.0,0.00043835,120,"2025-04-30T05:46:04.544",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407786,1745991964588,-700.0,0.00043835,120,"2025-04-30T05:46:04.588",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407787,1745991964631,-700.0,0.00043835,120,"2025-04-30T05:46:04.631",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407788,1745991964674,-700.0,0.00043835,120,"2025-04-30T05:46:04.674",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407789,1745991964715,-700.0,0.00043835,120,"2025-04-30T05:46:04.715",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407790,1745991964759,-700.0,0.00043835,120,"2025-04-30T05:46:04.759",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407791,1745991964802,-700.0,0.00043835,120,"2025-04-30T05:46:04.802",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407792,1745991964844,-700.0,0.00043835,120,"2025-04-30T05:46:04.844",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407793,1745991964887,-700.0,0.00043835,120,"2025-04-30T05:46:04.887",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407794,1745991964929,-792.62503826,0.00043835,120,"2025-04-30T05:46:04.929",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407795,1745991964972,-999.0,0.00043835,120,"2025-04-30T05:46:04.972",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407796,1745991965016,-178.37,0.0004384,120,"2025-04-30T05:46:05.016",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407797,1745991965070,-208.10425969,0.0004384,120,"2025-04-30T05:46:05.070",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407798,1745991965113,-208.1,0.0004384,120,"2025-04-30T05:46:05.113",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407799,1745991965457,-154.52548085,0.0004384,120,"2025-04-30T05:46:05.457",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407800,1745991965500,-154.52548085,0.0004384,120,"2025-04-30T05:46:05.500",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407801,1745991965542,-154.52548085,0.0004384,120,"2025-04-30T05:46:05.542",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407802,1745991965586,-154.52548085,0.0004384,120,"2025-04-30T05:46:05.586",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407803,1745991965629,-154.52548085,0.0004384,120,"2025-04-30T05:46:05.629",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407804,1745991965673,-154.52,0.0004384,120,"2025-04-30T05:46:05.673",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407805,1745991965718,-154.52548085,0.0004384,120,"2025-04-30T05:46:05.718",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407806,1745991965759,-154.52548085,0.0004384,120,"2025-04-30T05:46:05.759",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407807,1745991965806,-154.52548085,0.0004384,120,"2025-04-30T05:46:05.806",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407808,1745991965848,-154.52548085,0.0004384,120,"2025-04-30T05:46:05.848",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407809,1745991965891,-154.52548085,0.0004384,120,"2025-04-30T05:46:05.891",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407810,1745991965933,-154.52548085,0.0004384,120,"2025-04-30T05:46:05.933",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407811,1745991965976,-154.52548085,0.0004384,120,"2025-04-30T05:46:05.976",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407812,1745991966019,-154.52548085,0.0004384,120,"2025-04-30T05:46:06.019",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407813,1745991966061,-154.52548085,0.0004384,120,"2025-04-30T05:46:06.061",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407814,1745991966103,-154.52548085,0.0004384,120,"2025-04-30T05:46:06.103",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407815,1745991966145,-154.52548085,0.0004384,120,"2025-04-30T05:46:06.145",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407816,1745991966185,-154.52548085,0.0004384,120,"2025-04-30T05:46:06.185",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407817,1745991966227,-154.52548085,0.0004384,120,"2025-04-30T05:46:06.227",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407818,1745991966268,-154.52,0.0004384,120,"2025-04-30T05:46:06.268",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407819,1745991966310,-160.93420198,0.0004384,120,"2025-04-30T05:46:06.310",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407820,1745991966351,-160.93420198,0.0004384,120,"2025-04-30T05:46:06.351",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407821,1745991966392,-160.93420198,0.0004384,120,"2025-04-30T05:46:06.392",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407822,1745991966433,-160.93420198,0.0004384,120,"2025-04-30T05:46:06.433",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407823,1745991966477,-160.93,0.0004384,120,"2025-04-30T05:46:06.477",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407824,1745991966521,-156.46380748,0.0004384,120,"2025-04-30T05:46:06.521",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407825,1745991966565,-156.46380748,0.0004384,120,"2025-04-30T05:46:06.565",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407826,1745991966611,-156.46380748,0.0004384,120,"2025-04-30T05:46:06.611",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407827,1745991966656,-156.46380748,0.0004384,120,"2025-04-30T05:46:06.656",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407828,1745991966700,-156.46380748,0.0004384,120,"2025-04-30T05:46:06.700",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407829,1745991966742,-156.46380748,0.0004384,120,"2025-04-30T05:46:06.742",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407830,1745991966785,-156.46380748,0.0004384,120,"2025-04-30T05:46:06.785",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407831,1745991966830,-156.46380748,0.0004384,120,"2025-04-30T05:46:06.830",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407832,1745991966873,-156.46380748,0.0004384,120,"2025-04-30T05:46:06.873",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407833,1745991966915,-156.46380748,0.0004384,120,"2025-04-30T05:46:06.915",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407834,1745991966958,-156.46380748,0.0004384,120,"2025-04-30T05:46:06.958",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407835,1745991967000,-156.46,0.0004384,120,"2025-04-30T05:46:07.000",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407836,1745991967043,-157.043014,0.00043998,120,"2025-04-30T05:46:07.043",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407837,1745991967087,-3013.0,0.00044,30,"2025-04-30T05:46:07.087",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407838,1745991967129,-3576.02677168,0.00044,120,"2025-04-30T05:46:07.129",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407839,1745991967172,-300.0,0.00044,120,"2025-04-30T05:46:07.172",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407840,1745991967217,-200000.0,0.00044,30,"2025-04-30T05:46:07.217",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407841,1745991967264,-200.0,0.00044022,120,"2025-04-30T05:46:07.264",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407842,1745991967309,-200000.0,0.000441,30,"2025-04-30T05:46:07.309",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407843,1745991967353,-1000.0,0.0004411,120,"2025-04-30T05:46:07.353",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407844,1745991967395,-157.043014,0.00044198,120,"2025-04-30T05:46:07.395",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407845,1745991967438,-1000.0,0.00044384,120,"2025-04-30T05:46:07.438",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407846,1745991967480,-466.64985902,0.0004439,120,"2025-04-30T05:46:07.480",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407847,1745991967525,-157.043014,0.00044398,120,"2025-04-30T05:46:07.525",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407848,1745991967570,-220.24583493,0.0004444,120,"2025-04-30T05:46:07.570",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407849,1745991967614,-1024.0,0.000445,120,"2025-04-30T05:46:07.614",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407850,1745991967656,-157.043014,0.00044598,120,"2025-04-30T05:46:07.656",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407851,1745991967699,-999.0,0.00044657,120,"2025-04-30T05:46:07.699",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407852,1745991967742,-1000.0,0.00044658,120,"2025-04-30T05:46:07.742",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407853,1745991967784,-1938.72330869,0.0004475,30,"2025-04-30T05:46:07.784",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407854,1745991967825,-1200.92511014,0.0004475,120,"2025-04-30T05:46:07.825",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407855,1745991967873,-1222.73875972,0.0004475,120,"2025-04-30T05:46:07.873",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407856,1745991967921,-164.043014,0.00044798,120,"2025-04-30T05:46:07.921",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407857,1745991967962,-1921.6002752,0.000449,60,"2025-04-30T05:46:07.962",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407858,1745991968010,-573.15296428,0.000449,30,"2025-04-30T05:46:08.010",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407859,1745991968051,-1000.0,0.00044932,120,"2025-04-30T05:46:08.051",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407860,1745991968099,-500.0,0.00044969,30,"2025-04-30T05:46:08.099",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407861,1745991968149,-530.21248782,0.00044969,30,"2025-04-30T05:46:08.149",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407862,1745991968198,-500.0,0.00044977,30,"2025-04-30T05:46:08.198",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407863,1745991968236,-369.10450803,0.00044979,30,"2025-04-30T05:46:08.236",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407864,1745991968272,-815.11009096,0.00044985,120,"2025-04-30T05:46:08.272",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407865,1745991968309,-522.324917,0.00044987,30,"2025-04-30T05:46:08.309",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407866,1745991968347,-2000.51,0.00044998,120,"2025-04-30T05:46:08.347",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407867,1745991968385,-2000.0,0.00044998,120,"2025-04-30T05:46:08.385",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407868,1745991968425,-500.0,0.00044999,120,"2025-04-30T05:46:08.425",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407869,1745991968464,-2000.0,0.00044999,120,"2025-04-30T05:46:08.464",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407870,1745991968504,-2357.07,0.00045,120,"2025-04-30T05:46:08.504",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407871,1745991968546,-2357.07,0.00045,120,"2025-04-30T05:46:08.546",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407872,1745991968587,-2357.07,0.00045,120,"2025-04-30T05:46:08.587",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407873,1745991968629,-2357.07,0.00045,120,"2025-04-30T05:46:08.629",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407874,1745991968671,-2357.07,0.00045,120,"2025-04-30T05:46:08.671",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407875,1745991968712,-472.34469451,0.00045,120,"2025-04-30T05:46:08.712",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407876,1745991968754,-151.0,0.00045,120,"2025-04-30T05:46:08.754",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407877,1745991968796,-2150.94354592,0.00045,120,"2025-04-30T05:46:08.796",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407878,1745991968837,-1991.549425,0.00045,120,"2025-04-30T05:46:08.837",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407879,1745991968877,-190.6801831,0.00045,30,"2025-04-30T05:46:08.877",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407880,1745991968918,-1071.20381795,0.00045,30,"2025-04-30T05:46:08.918",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407881,1745991968959,-1399.56006795,0.00045,120,"2025-04-30T05:46:08.959",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407882,1745991968999,-900.0,0.00045,46,"2025-04-30T05:46:08.999",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407883,1745991969043,-4191.0,0.00045,120,"2025-04-30T05:46:09.043",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407884,1745991969081,-499.0,0.00045,30,"2025-04-30T05:46:09.081",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407885,1745991969121,-508.16,0.00045,120,"2025-04-30T05:46:09.121",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407886,1745991969160,-152.58,0.00045,85,"2025-04-30T05:46:09.160",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407887,1745991969200,-4003.0,0.00045,120,"2025-04-30T05:46:09.200",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407888,1745991969240,-500.0,0.00045,120,"2025-04-30T05:46:09.240",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407889,1745991969281,-175.22991242,0.00045,120,"2025-04-30T05:46:09.281",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407890,1745991969321,-26354.86242548,0.00045,60,"2025-04-30T05:46:09.321",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407891,1745991969360,-155.15754696,0.00045,30,"2025-04-30T05:46:09.360",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407892,1745991969399,-1245.27,0.00045,120,"2025-04-30T05:46:09.399",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407893,1745991969444,-2544.0,0.00045,120,"2025-04-30T05:46:09.444",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407894,1745991969664,-3140.0,0.00045,120,"2025-04-30T05:46:09.664",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407895,1745991969707,-647.59,0.00045,120,"2025-04-30T05:46:09.707",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407896,1745991969751,-290.0,0.00045,120,"2025-04-30T05:46:09.751",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407897,1745991969797,-152.0,0.00045,30,"2025-04-30T05:46:09.797",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407898,1745991969841,-151.0,0.00045,30,"2025-04-30T05:46:09.841",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407899,1745991969885,-1665.34839988,0.00045,30,"2025-04-30T05:46:09.885",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407900,1745991969928,-152.0,0.00045,30,"2025-04-30T05:46:09.928",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407901,1745991969972,-2109.10125297,0.00045,120,"2025-04-30T05:46:09.972",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407902,1745991970017,-11848.26,0.00045,60,"2025-04-30T05:46:10.017",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407903,1745991970059,-3373.82987597,0.00045,60,"2025-04-30T05:46:10.059",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407904,1745991970101,-196.0,0.00045,120,"2025-04-30T05:46:10.101",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407905,1745991970145,-888.0,0.00045,120,"2025-04-30T05:46:10.145",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407906,1745991970188,-296.07103475,0.00045,120,"2025-04-30T05:46:10.188",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407907,1745991970230,-263.35211862,0.00045006,30,"2025-04-30T05:46:10.230",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407908,1745991970273,-500.0,0.00045098,30,"2025-04-30T05:46:10.273",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407909,1745991970315,-1000.0,0.00045205,120,"2025-04-30T05:46:10.315",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407910,1745991970358,-150.0,0.00045231,120,"2025-04-30T05:46:10.358",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407911,1745991970399,-206.0,0.0004529,30,"2025-04-30T05:46:10.399",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407912,1745991970441,-508.16,0.000453,120,"2025-04-30T05:46:10.441",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407913,1745991970484,-500.0,0.00045372,30,"2025-04-30T05:46:10.484",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407914,1745991970528,-1000.0,0.00045479,120,"2025-04-30T05:46:10.528",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407915,1745991970574,-999.0,0.00045479,120,"2025-04-30T05:46:10.574",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407916,1745991970617,-300.0,0.000455,90,"2025-04-30T05:46:10.617",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407917,1745991970662,-1000.0,0.000455,120,"2025-04-30T05:46:10.662",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407918,1745991970708,-508.16,0.000456,120,"2025-04-30T05:46:10.708",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407919,1745991970752,-500.0,0.00045646,30,"2025-04-30T05:46:10.752",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407920,1745991970795,-174.26974969,0.000457,120,"2025-04-30T05:46:10.795",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407921,1745991970843,-456.55,0.000457,39,"2025-04-30T05:46:10.843",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407922,1745991970891,-456.55,0.000457,39,"2025-04-30T05:46:10.891",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407923,1745991970939,-456.55,0.000457,39,"2025-04-30T05:46:10.939",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407924,1745991970987,-456.55,0.000457,39,"2025-04-30T05:46:10.987",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407925,1745991971035,-456.55,0.000457,39,"2025-04-30T05:46:11.035",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407926,1745991971083,-456.55,0.000457,39,"2025-04-30T05:46:11.083",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407927,1745991971130,-456.55,0.000457,39,"2025-04-30T05:46:11.130",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407928,1745991971178,-456.55,0.000457,39,"2025-04-30T05:46:11.178",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407929,1745991971225,-456.55,0.000457,39,"2025-04-30T05:46:11.225",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407930,1745991971271,-456.55,0.000457,39,"2025-04-30T05:46:11.271",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407931,1745991971319,-456.55,0.000457,39,"2025-04-30T05:46:11.319",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407932,1745991971368,-456.55,0.000457,39,"2025-04-30T05:46:11.368",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407933,1745991971415,-456.55,0.000457,39,"2025-04-30T05:46:11.415",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407934,1745991971464,-456.55,0.000457,39,"2025-04-30T05:46:11.464",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407935,1745991971512,-456.55,0.000457,39,"2025-04-30T05:46:11.512",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407936,1745991971559,-456.55,0.000457,39,"2025-04-30T05:46:11.559",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407937,1745991971602,-1000.0,0.00045753,120,"2025-04-30T05:46:11.602",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407938,1745991971645,-11848.26,0.000458,60,"2025-04-30T05:46:11.645",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407939,1745991971798,-173.31041355,0.00045899,120,"2025-04-30T05:46:11.798",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407940,1745991971840,-1945.7249514,0.000459,119,"2025-04-30T05:46:11.840",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407941,1745991971882,-508.16,0.000459,120,"2025-04-30T05:46:11.882",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407942,1745991971933,-1788.4953147,0.000459,120,"2025-04-30T05:46:11.933",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407943,1745991971974,-2000.0,0.00045904,120,"2025-04-30T05:46:11.974",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407944,1745991972015,-500.0,0.0004592,30,"2025-04-30T05:46:12.015",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407945,1745991972061,-230.20239255,0.0004594,120,"2025-04-30T05:46:12.061",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407946,1745991972109,-500.0,0.0004594,33,"2025-04-30T05:46:12.109",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407947,1745991972157,-1000.0,0.00045976,30,"2025-04-30T05:46:12.157",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407948,1745991972204,-178.95745768,0.00045976,58,"2025-04-30T05:46:12.204",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407949,1745991972248,-60222.48804343,0.00045976,31,"2025-04-30T05:46:12.248",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407950,1745991972293,-178.41924095,0.00046,120,"2025-04-30T05:46:12.293",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407951,1745991972334,-453.70753089,0.00046,60,"2025-04-30T05:46:12.334",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407952,1745991972375,-900.0,0.00046,47,"2025-04-30T05:46:12.375",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407953,1745991972417,-2131.70663218,0.00046,120,"2025-04-30T05:46:12.417",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407954,1745991972459,-1201.35095993,0.00046,120,"2025-04-30T05:46:12.459",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407955,1745991972502,-400.0,0.00046,120,"2025-04-30T05:46:12.502",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407956,1745991972544,-57249.29119416,0.00046024,30,"2025-04-30T05:46:12.544",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407957,1745991972585,-57249.29119416,0.00046024,30,"2025-04-30T05:46:12.585",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407958,1745991972625,-57249.29119416,0.00046024,30,"2025-04-30T05:46:12.625",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407959,1745991972667,-57249.29119416,0.00046024,30,"2025-04-30T05:46:12.667",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407960,1745991972707,-1000.0,0.00046027,120,"2025-04-30T05:46:12.707",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407961,1745991972748,-500.0,0.00046029,30,"2025-04-30T05:46:12.748",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407962,1745991972797,-3000.0,0.00046085,120,"2025-04-30T05:46:12.797",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407963,1745991972838,-3000.0,0.00046085,120,"2025-04-30T05:46:12.838",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407964,1745991972883,-3000.0,0.00046085,120,"2025-04-30T05:46:12.883",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407965,1745991972924,-3000.0,0.00046085,120,"2025-04-30T05:46:12.924",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407966,1745991972966,-3000.0,0.00046085,120,"2025-04-30T05:46:12.966",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407967,1745991973008,-3000.0,0.00046085,120,"2025-04-30T05:46:13.008",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407968,1745991973049,-3000.0,0.00046085,120,"2025-04-30T05:46:13.049",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407969,1745991973089,-3000.0,0.00046085,120,"2025-04-30T05:46:13.089",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407970,1745991973128,-3000.0,0.00046085,120,"2025-04-30T05:46:13.128",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407971,1745991973167,-3000.0,0.00046085,120,"2025-04-30T05:46:13.167",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407972,1745991973207,-3000.0,0.00046085,120,"2025-04-30T05:46:13.207",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407973,1745991973246,-3000.0,0.00046085,120,"2025-04-30T05:46:13.246",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407974,1745991973287,-3000.0,0.00046085,120,"2025-04-30T05:46:13.287",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407975,1745991973327,-3000.0,0.00046085,120,"2025-04-30T05:46:13.327",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407976,1745991973371,-3000.0,0.00046085,120,"2025-04-30T05:46:13.371",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407977,1745991973409,-3000.0,0.00046085,120,"2025-04-30T05:46:13.409",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407978,1745991973450,-3000.0,0.00046085,120,"2025-04-30T05:46:13.450",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407979,1745991973491,-3000.0,0.00046085,120,"2025-04-30T05:46:13.491",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407980,1745991973532,-3000.0,0.00046085,120,"2025-04-30T05:46:13.532",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407981,1745991973573,-3000.0,0.00046085,120,"2025-04-30T05:46:13.573",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407982,1745991973613,-3000.0,0.00046085,120,"2025-04-30T05:46:13.613",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407983,1745991973800,-3000.0,0.00046085,120,"2025-04-30T05:46:13.800",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407984,1745991973868,-3000.0,0.00046085,120,"2025-04-30T05:46:13.868",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407985,1745991973909,-3000.0,0.00046085,120,"2025-04-30T05:46:13.909",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407986,1745991973950,-3000.0,0.00046085,120,"2025-04-30T05:46:13.950",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407987,1745991973991,-3000.0,0.00046085,120,"2025-04-30T05:46:13.991",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407988,1745991974030,-3000.0,0.00046085,120,"2025-04-30T05:46:14.030",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407989,1745991974069,-597.42,0.00046095,120,"2025-04-30T05:46:14.069",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407990,1745991974109,-174.56866,0.00046096,120,"2025-04-30T05:46:14.109",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407991,1745991974149,-249.35668102,0.000461,30,"2025-04-30T05:46:14.149",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407992,1745991974190,-500.0,0.00046194,30,"2025-04-30T05:46:14.190",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407993,1745991974229,-508.39,0.000462,120,"2025-04-30T05:46:14.229",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407994,1745991974270,-300.0,0.000462,30,"2025-04-30T05:46:14.270",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407995,1745991974312,-200.0,0.00046224,120,"2025-04-30T05:46:14.312",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407996,1745991974353,-1000.0,0.00046301,120,"2025-04-30T05:46:14.353",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407997,1745991974395,-999.0,0.00046301,120,"2025-04-30T05:46:14.395",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407998,1745991974435,-272.79415763,0.00046402,120,"2025-04-30T05:46:14.435",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359407999,1745991974477,-500.0,0.00046468,30,"2025-04-30T05:46:14.477",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408000,1745991974518,-500.0,0.00046499,120,"2025-04-30T05:46:14.518",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408001,1745991974559,-150.0,0.00046515,120,"2025-04-30T05:46:14.559",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408002,1745991974600,-1000.0,0.00046575,120,"2025-04-30T05:46:14.600",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408003,1745991974642,-303.97,0.00046575,31,"2025-04-30T05:46:14.642",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408004,1745991974682,-303.97,0.00046575,31,"2025-04-30T05:46:14.682",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408005,1745991974722,-303.97,0.00046575,31,"2025-04-30T05:46:14.722",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408006,1745991974762,-303.97,0.00046575,31,"2025-04-30T05:46:14.762",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408007,1745991974803,-303.97,0.00046575,31,"2025-04-30T05:46:14.803",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408008,1745991974843,-303.97,0.00046575,31,"2025-04-30T05:46:14.843",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408009,1745991974884,-303.97,0.00046575,31,"2025-04-30T05:46:14.884",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408010,1745991974925,-303.97,0.00046575,31,"2025-04-30T05:46:14.925",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408011,1745991974965,-303.97,0.00046575,31,"2025-04-30T05:46:14.965",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408012,1745991975007,-303.97,0.00046575,31,"2025-04-30T05:46:15.007",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408013,1745991975048,-303.97,0.00046575,31,"2025-04-30T05:46:15.048",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408014,1745991975090,-303.97,0.00046575,31,"2025-04-30T05:46:15.090",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408015,1745991975132,-303.97,0.00046575,31,"2025-04-30T05:46:15.132",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408016,1745991975174,-303.97,0.00046575,31,"2025-04-30T05:46:15.174",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408017,1745991975217,-303.97,0.00046575,31,"2025-04-30T05:46:15.217",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408018,1745991975264,-303.97,0.00046575,31,"2025-04-30T05:46:15.264",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408019,1745991975309,-303.97,0.00046575,31,"2025-04-30T05:46:15.309",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408020,1745991975349,-303.97,0.00046575,31,"2025-04-30T05:46:15.349",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408021,1745991975390,-303.97,0.00046575,31,"2025-04-30T05:46:15.390",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408022,1745991975434,-303.97,0.00046575,31,"2025-04-30T05:46:15.434",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408023,1745991975475,-303.97,0.00046575,31,"2025-04-30T05:46:15.475",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408024,1745991975518,-187.0,0.000467,81,"2025-04-30T05:46:15.518",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408025,1745991975561,-1000.0,0.00046712,120,"2025-04-30T05:46:15.561",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408026,1745991975603,-500.0,0.00046742,30,"2025-04-30T05:46:15.603",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408027,1745991975644,-230.9435448,0.000468,120,"2025-04-30T05:46:15.644",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408028,1745991975686,-2000.0,0.00046808,120,"2025-04-30T05:46:15.686",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408029,1745991975727,-6649.47209646,0.00046838,120,"2025-04-30T05:46:15.727",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408030,1745991975769,-1000.0,0.00046849,120,"2025-04-30T05:46:15.769",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408031,1745991975812,-1000.0,0.00046849,120,"2025-04-30T05:46:15.812",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408032,1745991975851,-303.97,0.00046849,31,"2025-04-30T05:46:15.851",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408033,1745991975891,-2483.357813,0.0004686,45,"2025-04-30T05:46:15.891",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408034,1745991975933,-206.0,0.0004687,30,"2025-04-30T05:46:15.933",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408035,1745991975974,-1000.0,0.00046986,120,"2025-04-30T05:46:15.974",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408036,1745991976019,-900.0,0.00047,48,"2025-04-30T05:46:16.019",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408037,1745991976059,-890.82703184,0.00047,120,"2025-04-30T05:46:16.059",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408038,1745991976098,-500.0,0.00047016,30,"2025-04-30T05:46:16.098",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408039,1745991976145,-1000.0,0.00047123,120,"2025-04-30T05:46:16.145",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408040,1745991976193,-1000.0,0.00047123,120,"2025-04-30T05:46:16.193",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408041,1745991976239,-303.97,0.00047123,31,"2025-04-30T05:46:16.239",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408042,1745991976280,-999.0,0.00047123,120,"2025-04-30T05:46:16.280",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408043,1745991976319,-336.45749,0.000472,120,"2025-04-30T05:46:16.319",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408044,1745991976358,-1000.0,0.0004726,120,"2025-04-30T05:46:16.358",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408045,1745991976400,-150.0,0.00047268,120,"2025-04-30T05:46:16.400",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408046,1745991976442,-869.59,0.0004729,30,"2025-04-30T05:46:16.442",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408047,1745991976485,-1000.0,0.00047397,120,"2025-04-30T05:46:16.485",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408048,1745991976526,-1000.0,0.00047397,120,"2025-04-30T05:46:16.526",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408049,1745991976569,-304.05678538,0.00047397,31,"2025-04-30T05:46:16.569",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408050,1745991976612,-200.0,0.00047449,120,"2025-04-30T05:46:16.612",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408051,1745991976654,-1000.0,0.00047534,120,"2025-04-30T05:46:16.654",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408052,1745991976696,-1000.0,0.00047671,120,"2025-04-30T05:46:16.696",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408053,1745991976739,-1000.0,0.00047671,120,"2025-04-30T05:46:16.739",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408054,1745991976779,-160.0,0.000477,84,"2025-04-30T05:46:16.779",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408055,1745991976820,-2000.0,0.00047713,120,"2025-04-30T05:46:16.820",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408056,1745991976861,-324.1,0.0004777,30,"2025-04-30T05:46:16.861",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408057,1745991976902,-1000.0,0.00047808,120,"2025-04-30T05:46:16.902",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408058,1745991976942,-486.9627222,0.0004788,100,"2025-04-30T05:46:16.942",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408059,1745991976983,-1000.0,0.00047945,120,"2025-04-30T05:46:16.983",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408060,1745991977022,-1000.0,0.00047945,120,"2025-04-30T05:46:17.022",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408061,1745991977063,-999.0,0.00047945,120,"2025-04-30T05:46:17.063",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408062,1745991978121,1057.78,0.00043835,120,"2025-04-30T05:46:18.121",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408063,1745991978168,1057.78,0.00044657,120,"2025-04-30T05:46:18.168",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408064,1745991978221,1057.78,0.00045479,120,"2025-04-30T05:46:18.221",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408065,1745991978270,1057.78,0.00046301,120,"2025-04-30T05:46:18.270",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408066,1745991978316,1057.78,0.00047123,120,"2025-04-30T05:46:18.316",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408067,1745991978367,1057.78,0.00047945,120,"2025-04-30T05:46:18.367",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408068,1745991980773,1000.0,0.00047945,30,"2025-04-30T05:46:20.773",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408069,1745991980951,150.0,0.0004789,30,"2025-04-30T05:46:20.951",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408070,1745991981020,242.25,0.0004499,120,"2025-04-30T05:46:21.020",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408071,1745991981384,1311.79,0.000436,120,"2025-04-30T05:46:21.384",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408072,1745991981443,1271.45,0.000436,120,"2025-04-30T05:46:21.443",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408073,1745991981500,339.61,0.00043,120,"2025-04-30T05:46:21.500",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408074,1745991981562,5502.6,0.00043,120,"2025-04-30T05:46:21.562",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408075,1745991981788,302.0,0.00047945,30,"2025-04-30T05:46:21.788",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408076,1745991981994,169.09868086,0.00047945,30,"2025-04-30T05:46:21.994",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408077,1745991982117,249.57635582,0.00047945,30,"2025-04-30T05:46:22.117",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408078,1745991982179,2061.3410222,0.0004794,30,"2025-04-30T05:46:22.179",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408079,1745991992361,500.0,0.00042466,31,"2025-04-30T05:46:32.361",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408080,1745991992510,500.0,0.00042466,31,"2025-04-30T05:46:32.510",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408081,1745991992583,500.0,0.00042466,31,"2025-04-30T05:46:32.583",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408082,1745991992637,500.0,0.00042466,31,"2025-04-30T05:46:32.637",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408083,1745991992684,500.0,0.00042466,31,"2025-04-30T05:46:32.684",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408084,1745991992739,500.0,0.00042466,31,"2025-04-30T05:46:32.739",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408085,1745991992857,500.0,0.00042466,31,"2025-04-30T05:46:32.857",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408086,1745991992907,500.0,0.00042466,31,"2025-04-30T05:46:32.907",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408087,1745991993046,500.0,0.00042466,31,"2025-04-30T05:46:33.046",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408088,1745991993181,487.92120444,0.00042466,31,"2025-04-30T05:46:33.181",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408089,1745991993355,500.0,0.00042466,31,"2025-04-30T05:46:33.355",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408090,1745991993698,500.0,0.00042466,31,"2025-04-30T05:46:33.698",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408091,1745991993874,500.0,0.00042466,31,"2025-04-30T05:46:33.874",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408092,1745992000524,151.0,0.00047945,30,"2025-04-30T05:46:40.524",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408093,1745992001153,151.0,0.00047945,30,"2025-04-30T05:46:41.153",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408094,1745992001775,151.0,0.00047945,30,"2025-04-30T05:46:41.775",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408095,1745992002434,153.44761933,0.00047945,30,"2025-04-30T05:46:42.434",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408096,1745992003394,300.0,0.000462,30,"2025-04-30T05:46:43.394",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408097,1745992008983,500.0,0.00042466,31,"2025-04-30T05:46:48.983",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408098,1745992009039,500.0,0.00042466,31,"2025-04-30T05:46:49.039",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408099,1745992009094,500.0,0.00042466,31,"2025-04-30T05:46:49.094",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408100,1745992009142,500.0,0.00042466,31,"2025-04-30T05:46:49.142",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408101,1745992009219,500.0,0.00042466,31,"2025-04-30T05:46:49.219",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408102,1745992010237,500.0,0.00042466,31,"2025-04-30T05:46:50.237",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408103,1745992010309,500.0,0.00042466,31,"2025-04-30T05:46:50.309",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408104,1745992010361,500.0,0.00042466,31,"2025-04-30T05:46:50.361",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408105,1745992010411,500.0,0.00042466,31,"2025-04-30T05:46:50.411",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408106,1745992010471,500.0,0.00042466,31,"2025-04-30T05:46:50.471",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408107,1745992010522,500.0,0.00042466,31,"2025-04-30T05:46:50.522",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408108,1745992010599,500.0,0.00042466,31,"2025-04-30T05:46:50.599",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408109,1745992010648,500.0,0.00042466,31,"2025-04-30T05:46:50.648",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408110,1745992012902,-1000.0,0.0001957,2,"2025-04-30T05:46:52.902",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408111,1745992012923,-200.0,0.00019683,2,"2025-04-30T05:46:52.923",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408112,1745992012943,-183.34903781,0.0001985,2,"2025-04-30T05:46:52.943",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408113,1745992012965,-200.0,0.00019871,2,"2025-04-30T05:46:52.965",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408114,1745992012989,-247.60385362,0.00019873,2,"2025-04-30T05:46:52.989",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408115,1745992013011,-200.0,0.0001988,2,"2025-04-30T05:46:53.011",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408116,1745992013033,-2002.26141466,0.000199,2,"2025-04-30T05:46:53.033",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408117,1745992013056,-150.99,0.00019999,2,"2025-04-30T05:46:53.056",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408118,1745992013077,-402.5,0.00019999,2,"2025-04-30T05:46:53.077",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408119,1745992013098,-151.683575,0.0002,2,"2025-04-30T05:46:53.098",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408120,1745992013120,-151.0,0.0002,2,"2025-04-30T05:46:53.120",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408121,1745992013140,-160.586946,0.0002,2,"2025-04-30T05:46:53.140",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408122,1745992013160,-151.0,0.0002,2,"2025-04-30T05:46:53.160",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408123,1745992013180,-159.194413,0.0002,2,"2025-04-30T05:46:53.180",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408124,1745992013202,-2000.0,0.00020124,2,"2025-04-30T05:46:53.202",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408125,1745992013223,-250.0,0.00020294,2,"2025-04-30T05:46:53.223",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408126,1745992013244,-184.15,0.00020414,2,"2025-04-30T05:46:53.244",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408127,1745992013264,-200.0,0.00020553,2,"2025-04-30T05:46:53.264",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408128,1745992013288,-1005.68075991,0.00020572,2,"2025-04-30T05:46:53.288",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408129,1745992018428,100389.36,0.000479,30,"2025-04-30T05:46:58.428",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408130,1745992021073,161.77,0.00032877,30,"2025-04-30T05:47:01.073",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408131,1745992025135,151.0,0.00047945,30,"2025-04-30T05:47:05.135",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408132,1745992025817,151.0,0.00047945,30,"2025-04-30T05:47:05.817",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408133,1745992026081,200.0,0.00047945,30,"2025-04-30T05:47:06.081",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408134,1745992026305,1178.25,0.00043835,120,"2025-04-30T05:47:06.305",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408135,1745992026463,151.0,0.00047945,30,"2025-04-30T05:47:06.463",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408136,1745992026599,1178.25,0.00044657,120,"2025-04-30T05:47:06.599",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408137,1745992026808,500.0,0.00042466,31,"2025-04-30T05:47:06.808",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408138,1745992026859,1178.25,0.00045479,120,"2025-04-30T05:47:06.859",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408139,1745992026999,312.76109957,0.00042466,31,"2025-04-30T05:47:06.999",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408140,1745992027078,500.0,0.00042466,31,"2025-04-30T05:47:07.078",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408141,1745992027124,1178.25,0.00046301,120,"2025-04-30T05:47:07.124",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408145,1745992027170,500.0,0.00042466,31,"2025-04-30T05:47:07.170",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408148,1745992027231,151.0,0.00047945,30,"2025-04-30T05:47:07.231",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408150,1745992027295,207.4,0.00047945,30,"2025-04-30T05:47:07.295",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408151,1745992027387,1178.25,0.00047123,120,"2025-04-30T05:47:07.387",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408152,1745992027435,500.0,0.00042466,31,"2025-04-30T05:47:07.435",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408153,1745992027631,1178.25,0.00047945,120,"2025-04-30T05:47:07.631",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408154,1745992027779,151.0,0.00047945,30,"2025-04-30T05:47:07.779",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408155,1745992027828,151.0,0.00047945,30,"2025-04-30T05:47:07.828",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408156,1745992027873,215.0738,0.00047945,30,"2025-04-30T05:47:07.873",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408157,1745992028578,151.0,0.00047945,30,"2025-04-30T05:47:08.578",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408158,1745992028628,151.0,0.00047945,30,"2025-04-30T05:47:08.628",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408159,1745992028673,223.0315306,0.00047945,30,"2025-04-30T05:47:08.673",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408160,1745992029101,151.0,0.00047945,30,"2025-04-30T05:47:09.101",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408161,1745992029145,196.33541319,0.00047945,30,"2025-04-30T05:47:09.145",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408162,1745992029191,293.14686309,0.00047945,30,"2025-04-30T05:47:09.191",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408163,1745992029736,151.0,0.00047945,30,"2025-04-30T05:47:09.736",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408164,1745992030380,151.0,0.00047945,30,"2025-04-30T05:47:10.380",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408165,1745992031008,151.0,0.00047945,30,"2025-04-30T05:47:11.008",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408166,1745992031692,151.0,0.00047945,30,"2025-04-30T05:47:11.692",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408167,1745992032353,151.0,0.00047945,30,"2025-04-30T05:47:12.353",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408168,1745992032995,151.0,0.00047945,30,"2025-04-30T05:47:12.995",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408169,1745992033645,151.0,0.00047945,30,"2025-04-30T05:47:13.645",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408170,1745992034263,151.0,0.00047945,30,"2025-04-30T05:47:14.263",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408171,1745992034939,151.0,0.00047945,30,"2025-04-30T05:47:14.939",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408172,1745992035537,151.0,0.00047945,30,"2025-04-30T05:47:15.537",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408173,1745992036177,151.0,0.00047945,30,"2025-04-30T05:47:16.177",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408174,1745992036810,151.0,0.00047945,30,"2025-04-30T05:47:16.810",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408175,1745992037444,151.0,0.00047945,30,"2025-04-30T05:47:17.444",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408178,1745992045215,159.84,0.000457,39,"2025-04-30T05:47:25.215",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408179,1745992045268,159.84,0.000457,39,"2025-04-30T05:47:25.268",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408180,1745992045335,159.84,0.000457,39,"2025-04-30T05:47:25.335",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408185,1745992052218,150.5,0.0004109,120,"2025-04-30T05:47:32.218",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408186,1745992052511,5599.09,0.00044,60,"2025-04-30T05:47:32.511",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408187,1745992052674,172.25,0.0004108,120,"2025-04-30T05:47:32.674",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408188,1745992052937,5599.09,0.000445,60,"2025-04-30T05:47:32.937",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408189,1745992053491,5599.09,0.00045,60,"2025-04-30T05:47:33.491",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408190,1745992053919,5599.09,0.000455,60,"2025-04-30T05:47:33.919",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408191,1745992054353,5599.09,0.00046,60,"2025-04-30T05:47:34.353",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408192,1745992067681,1333.0,0.00040658,120,"2025-04-30T05:47:47.681",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408193,1745992071043,3886.601,0.00045,60,"2025-04-30T05:47:51.043",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408194,1745992087027,230.90538628,0.000479,30,"2025-04-30T05:48:07.027",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408195,1745992098679,3000.0,0.00045838,120,"2025-04-30T05:48:18.679",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408196,1745992098968,3000.0,0.00045838,120,"2025-04-30T05:48:18.968",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408197,1745992099259,3000.0,0.00045838,120,"2025-04-30T05:48:19.259",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408198,1745992099584,3000.0,0.00045838,120,"2025-04-30T05:48:19.584",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408199,1745992099898,3000.0,0.00045838,120,"2025-04-30T05:48:19.898",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408200,1745992100206,3000.0,0.00045838,120,"2025-04-30T05:48:20.206",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408201,1745992100505,3000.0,0.00045838,120,"2025-04-30T05:48:20.505",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408202,1745992100803,3000.0,0.00045838,120,"2025-04-30T05:48:20.803",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408203,1745992101118,1925.318353,0.00045838,120,"2025-04-30T05:48:21.118",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408204,1745992101798,350.43,0.00047897,30,"2025-04-30T05:48:21.798",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408205,1745992107423,2110.0,0.00047945,30,"2025-04-30T05:48:27.423",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408206,1745992108650,286.58473941,0.000469,120,"2025-04-30T05:48:28.650",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408207,1745992112540,500.0,0.00042466,31,"2025-04-30T05:48:32.540",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408208,1745992112605,500.0,0.00042466,31,"2025-04-30T05:48:32.605",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408209,1745992112667,500.0,0.00042466,31,"2025-04-30T05:48:32.667",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408210,1745992112740,500.0,0.00042466,31,"2025-04-30T05:48:32.740",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408211,1745992112786,500.0,0.00042466,31,"2025-04-30T05:48:32.786",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408212,1745992112834,500.0,0.00042466,31,"2025-04-30T05:48:32.834",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408213,1745992112885,500.0,0.00042466,31,"2025-04-30T05:48:32.885",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408214,1745992112928,500.0,0.00042466,31,"2025-04-30T05:48:32.928",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408215,1745992113093,500.0,0.00042466,31,"2025-04-30T05:48:33.093",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408216,1745992113137,296.44256566,0.00042466,31,"2025-04-30T05:48:33.137",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408217,1745992113376,500.0,0.00042466,31,"2025-04-30T05:48:33.376",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408218,1745992125042,500.0,0.00045941,33,"2025-04-30T05:48:45.042",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408219,1745992129504,500.0,0.00042466,31,"2025-04-30T05:48:49.504",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408220,1745992129550,176.44256566,0.00042466,31,"2025-04-30T05:48:49.550",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408221,1745992129596,500.0,0.00042466,31,"2025-04-30T05:48:49.596",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408222,1745992129910,500.0,0.00042466,31,"2025-04-30T05:48:49.910",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408223,1745992129981,500.0,0.00042466,31,"2025-04-30T05:48:49.981",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408224,1745992130048,500.0,0.00042466,31,"2025-04-30T05:48:50.048",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408225,1745992130098,500.0,0.00042466,31,"2025-04-30T05:48:50.098",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408226,1745992130144,500.0,0.00042466,31,"2025-04-30T05:48:50.144",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408227,1745992130263,500.0,0.00042466,31,"2025-04-30T05:48:50.263",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408228,1745992130452,500.0,0.00042466,31,"2025-04-30T05:48:50.452",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408233,1745992147332,600.0,0.00042466,31,"2025-04-30T05:49:07.332",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408243,1745992170396,500.0,0.00044109,120,"2025-04-30T05:49:30.396",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408244,1745992171953,500.0,0.00044657,120,"2025-04-30T05:49:31.953",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408245,1745992173499,500.0,0.00045205,120,"2025-04-30T05:49:33.499",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408255,1745992175055,583.05804712,0.00045753,120,"2025-04-30T05:49:35.055",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408261,1745992215626,500.0,0.00044109,120,"2025-04-30T05:50:15.626",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408262,1745992217186,500.0,0.00044657,120,"2025-04-30T05:50:17.186",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408263,1745992218802,500.0,0.00045205,120,"2025-04-30T05:50:18.802",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408264,1745992220333,500.0,0.00045753,120,"2025-04-30T05:50:20.333",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408265,1745992221887,500.0,0.00046301,120,"2025-04-30T05:50:21.887",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408266,1745992223440,500.0,0.00046849,120,"2025-04-30T05:50:23.440",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408267,1745992225039,500.0,0.00047397,120,"2025-04-30T05:50:25.039",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408268,1745992226626,500.0,0.00047945,120,"2025-04-30T05:50:26.626",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408274,1745992231879,-7356.55500698,0.00020472,2,"2025-04-30T05:50:31.879",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408275,1745992231889,-1200.0,0.00020571,2,"2025-04-30T05:50:31.889",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408276,1745992231899,-300.0,0.00020571,2,"2025-04-30T05:50:31.899",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408277,1745992231908,-20399.11487987,0.00020572,2,"2025-04-30T05:50:31.908",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408278,1745992231918,-4353.59047074,0.00020572,2,"2025-04-30T05:50:31.918",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408279,1745992232047,-32433.54650843,0.00020572,2,"2025-04-30T05:50:32.047",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408280,1745992232057,-500.0,0.00020767,2,"2025-04-30T05:50:32.057",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408281,1745992232066,-17062.40200934,0.00020886,2,"2025-04-30T05:50:32.066",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408282,1745992232076,-3649.48799066,0.00020886,2,"2025-04-30T05:50:32.076",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408283,1745992232085,-5481.71971934,0.00020899,2,"2025-04-30T05:50:32.085",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408284,1745992232096,-7382.376725,0.00020899,2,"2025-04-30T05:50:32.096",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408285,1745992232106,-6127.228,0.00020899,2,"2025-04-30T05:50:32.106",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408286,1745992232115,-5363.23904723,0.00020899,2,"2025-04-30T05:50:32.115",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408287,1745992232159,-450.037073,0.00020899,2,"2025-04-30T05:50:32.159",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408288,1745992232218,-1579.13148732,0.00020899,2,"2025-04-30T05:50:32.218",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408289,1745992232361,500.0,0.00042466,31,"2025-04-30T05:50:32.361",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408291,1745992232423,500.0,0.00042466,31,"2025-04-30T05:50:32.423",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408292,1745992232483,500.0,0.00042466,31,"2025-04-30T05:50:32.483",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408293,1745992232590,500.0,0.00042466,31,"2025-04-30T05:50:32.590",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408294,1745992233024,393.50979596,0.00042466,31,"2025-04-30T05:50:33.024",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408295,1745992233073,500.0,0.00042466,31,"2025-04-30T05:50:33.073",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408296,1745992233139,500.0,0.00042466,31,"2025-04-30T05:50:33.139",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408297,1745992233228,500.0,0.00042466,31,"2025-04-30T05:50:33.228",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408298,1745992233276,500.0,0.00042466,31,"2025-04-30T05:50:33.276",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408299,1745992237863,-459.13262453,0.00020899,2,"2025-04-30T05:50:37.863",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408300,1745992238389,-193.8133102,0.00020899,2,"2025-04-30T05:50:38.389",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408301,1745992238401,-752.88201338,0.00020899,2,"2025-04-30T05:50:38.401",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408302,1745992238410,-400.98536209,0.00020937,2,"2025-04-30T05:50:38.410",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408308,1745992240033,-570.60314354,0.00020937,2,"2025-04-30T05:50:40.033",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408309,1745992240859,151.0,0.00041096,90,"2025-04-30T05:50:40.859",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408329,1745992243060,-528.41149437,0.00020937,2,"2025-04-30T05:50:43.060",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408330,1745992243070,-2000.0,0.00020961,2,"2025-04-30T05:50:43.070",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408331,1745992243079,-350.0,0.00021,2,"2025-04-30T05:50:43.079",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408332,1745992243089,-2731.66282263,0.00021056,2,"2025-04-30T05:50:43.089",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359408333,1745992243099,-2260.76583272,0.00021056,2,"2025-04-30T05:50:43.099",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409801,1745992280942,-576.74941166,0.00021056,2,"2025-04-30T05:51:20.942",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409802,1745992280953,-391.93296772,0.00021056,2,"2025-04-30T05:51:20.953",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409803,1745992281050,-6865.47107682,0.00021056,2,"2025-04-30T05:51:21.050",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409804,1745992281201,2799.54,0.00044,60,"2025-04-30T05:51:21.201",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409805,1745992281250,2799.54,0.000444,60,"2025-04-30T05:51:21.250",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409806,1745992281310,2799.54,0.000448,60,"2025-04-30T05:51:21.310",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409807,1745992281364,2799.54,0.00047,60,"2025-04-30T05:51:21.364",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409808,1745992281734,208.01880847,0.000372,120,"2025-04-30T05:51:21.734",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409809,1745992281853,208.01880847,0.00045738,120,"2025-04-30T05:51:21.853",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409810,1745992281966,500.0,0.00042466,31,"2025-04-30T05:51:21.966",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409811,1745992282028,500.0,0.00042466,31,"2025-04-30T05:51:22.028",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409812,1745992282100,450.0,0.00042466,31,"2025-04-30T05:51:22.100",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409813,1745992282147,500.0,0.00042466,31,"2025-04-30T05:51:22.147",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409814,1745992286926,999.0,0.00043835,120,"2025-04-30T05:51:26.926",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409815,1745992287161,999.0,0.00044657,120,"2025-04-30T05:51:27.161",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409816,1745992287411,999.0,0.00045479,120,"2025-04-30T05:51:27.411",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409817,1745992287658,999.0,0.00046301,120,"2025-04-30T05:51:27.658",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409818,1745992287927,999.0,0.00047123,120,"2025-04-30T05:51:27.927",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409819,1745992288221,999.0,0.00047945,120,"2025-04-30T05:51:28.221",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409822,1745992305015,1000.0,0.00047945,30,"2025-04-30T05:51:45.015",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409823,1745992321853,250.75038,0.00044276,30,"2025-04-30T05:52:01.853",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409824,1745992322026,250.75038,0.00044676,30,"2025-04-30T05:52:02.026",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409825,1745992322325,250.75038,0.00044076,30,"2025-04-30T05:52:02.325",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409826,1745992322851,250.75038,0.00044876,30,"2025-04-30T05:52:02.851",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409827,1745992323516,250.75038,0.00043876,30,"2025-04-30T05:52:03.516",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409828,1745992324123,250.75038,0.00045076,30,"2025-04-30T05:52:04.123",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409829,1745992324457,151.0,0.00047945,30,"2025-04-30T05:52:04.457",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409830,1745992324654,250.75038,0.00043676,30,"2025-04-30T05:52:04.654",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409831,1745992324966,250.75038,0.00045276,30,"2025-04-30T05:52:04.966",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409832,1745992325119,286.36229006,0.00047945,30,"2025-04-30T05:52:05.119",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409833,1745992325809,250.75038,0.00043476,30,"2025-04-30T05:52:05.809",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409834,1745992326086,250.75038,0.00045476,30,"2025-04-30T05:52:06.086",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409835,1745992326371,250.75038,0.00043276,30,"2025-04-30T05:52:06.371",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409836,1745992326669,250.75038,0.00045676,30,"2025-04-30T05:52:06.669",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409837,1745992326953,250.75038,0.00043076,30,"2025-04-30T05:52:06.953",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409838,1745992327247,250.75038,0.00045876,30,"2025-04-30T05:52:07.247",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409839,1745992327662,250.75038,0.00042876,30,"2025-04-30T05:52:07.662",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409840,1745992327954,250.75038,0.00046076,30,"2025-04-30T05:52:07.954",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409841,1745992328240,250.75038,0.00042676,30,"2025-04-30T05:52:08.240",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409842,1745992328547,250.75038,0.00046276,30,"2025-04-30T05:52:08.547",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409843,1745992328835,250.75038,0.00042476,30,"2025-04-30T05:52:08.835",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409844,1745992329127,250.75038,0.00046476,30,"2025-04-30T05:52:09.127",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409845,1745992329424,250.75038,0.00042276,30,"2025-04-30T05:52:09.424",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409846,1745992329756,250.75038,0.00046676,30,"2025-04-30T05:52:09.756",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409847,1745992330041,250.75038,0.00042076,30,"2025-04-30T05:52:10.041",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409848,1745992330342,250.75038,0.00046876,30,"2025-04-30T05:52:10.342",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409849,1745992330657,250.75038,0.00041876,30,"2025-04-30T05:52:10.657",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409850,1745992330969,250.75038,0.00047076,30,"2025-04-30T05:52:10.969",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409851,1745992331293,250.75038,0.00041676,30,"2025-04-30T05:52:11.293",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409852,1745992331605,250.75038,0.00047276,30,"2025-04-30T05:52:11.605",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409853,1745992332441,250.75038,0.00041476,30,"2025-04-30T05:52:12.441",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409854,1745992332760,250.75038,0.00047476,30,"2025-04-30T05:52:12.760",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409855,1745992347770,30111.24402171,0.00045837,31,"2025-04-30T05:52:27.770",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409856,1745992351049,5000.0,0.0004792,31,"2025-04-30T05:52:31.049",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409857,1745992354259,500.0,0.00042466,31,"2025-04-30T05:52:34.259",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409858,1745992354457,500.0,0.00042466,31,"2025-04-30T05:52:34.457",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409859,1745992354511,500.0,0.00042466,31,"2025-04-30T05:52:34.511",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409860,1745992354564,500.0,0.00042466,31,"2025-04-30T05:52:34.564",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409861,1745992354625,500.0,0.00042466,31,"2025-04-30T05:52:34.625",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409862,1745992354803,500.0,0.00042466,31,"2025-04-30T05:52:34.803",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409863,1745992355077,500.0,0.00042466,31,"2025-04-30T05:52:35.077",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409864,1745992355180,425.45685717,0.00042466,31,"2025-04-30T05:52:35.180",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409865,1745992370946,500.0,0.00042466,31,"2025-04-30T05:52:50.946",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409866,1745992371206,500.0,0.00042466,31,"2025-04-30T05:52:51.206",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409867,1745992371261,215.0,0.00042466,31,"2025-04-30T05:52:51.261",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409868,1745992391777,505.443291,0.00043274,120,"2025-04-30T05:53:11.777",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409869,1745992394174,2000.0,0.00042562,120,"2025-04-30T05:53:14.174",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409870,1745992394535,2000.0,0.00044723,120,"2025-04-30T05:53:14.535",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409871,1745992394910,2000.0,0.00046341,120,"2025-04-30T05:53:14.910",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409872,1745992395297,2000.0,0.00047682,120,"2025-04-30T05:53:15.297",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409873,1745992400740,200.0,0.00043274,120,"2025-04-30T05:53:20.740",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409874,1745992401118,235.458158,0.00044999,120,"2025-04-30T05:53:21.118",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409875,1745992403626,178.95745766,0.00045837,58,"2025-04-30T05:53:23.626",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409876,1745992416241,350.43,0.00047897,30,"2025-04-30T05:53:36.241",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409877,1745992419086,613.47,0.000449,120,"2025-04-30T05:53:39.086",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409878,1745992427649,10000.0,0.000479,30,"2025-04-30T05:53:47.649",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409879,1745992446908,2000.0,0.00047945,30,"2025-04-30T05:54:06.908",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409880,1745992448885,1679.73,0.000416,60,"2025-04-30T05:54:08.885",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409881,1745992449365,1679.73,0.000424,60,"2025-04-30T05:54:09.365",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409882,1745992449804,1679.73,0.00043,60,"2025-04-30T05:54:09.804",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409883,1745992450332,1679.73,0.000436,60,"2025-04-30T05:54:10.332",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409884,1745992450536,3000.0,0.000479,30,"2025-04-30T05:54:10.536",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409885,1745992450778,1679.73,0.000442,60,"2025-04-30T05:54:10.778",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409886,1745992451211,1679.73,0.00045,60,"2025-04-30T05:54:11.211",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409887,1745992459300,10000.0,0.000479,30,"2025-04-30T05:54:19.300",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409888,1745992460913,200.86,0.00047945,30,"2025-04-30T05:54:20.913",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409889,1745992468113,15055.62201086,0.00045837,31,"2025-04-30T05:54:28.113",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409890,1745992474277,500.0,0.00042466,31,"2025-04-30T05:54:34.277",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409891,1745992474346,500.0,0.00042466,31,"2025-04-30T05:54:34.346",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409892,1745992474393,500.0,0.00042466,31,"2025-04-30T05:54:34.393",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409893,1745992474459,448.31980002,0.00042466,31,"2025-04-30T05:54:34.459",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409894,1745992474506,500.0,0.00042466,31,"2025-04-30T05:54:34.506",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409895,1745992474902,2000.0,0.00047945,30,"2025-04-30T05:54:34.902",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409896,1745992474955,500.0,0.00042466,31,"2025-04-30T05:54:34.955",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409897,1745992475147,500.0,0.00042466,31,"2025-04-30T05:54:35.147",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409898,1745992495432,163.26659247,0.00047945,30,"2025-04-30T05:54:55.432",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409899,1745992503273,2007.16,0.00047945,30,"2025-04-30T05:55:03.273",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409900,1745992503917,999.0,0.00043835,120,"2025-04-30T05:55:03.917",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409901,1745992504175,999.0,0.00044657,120,"2025-04-30T05:55:04.175",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409902,1745992504422,999.0,0.00045479,120,"2025-04-30T05:55:04.422",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409903,1745992504678,999.0,0.00046301,120,"2025-04-30T05:55:04.678",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409904,1745992504955,999.0,0.00047123,120,"2025-04-30T05:55:04.955",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409905,1745992505186,999.0,0.00047945,120,"2025-04-30T05:55:05.186",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409906,1745992511816,728.699743,0.00047945,30,"2025-04-30T05:55:11.816",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409907,1745992546859,1177.37,0.00047945,30,"2025-04-30T05:55:46.859",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409908,1745992551238,1000.0,0.00047945,30,"2025-04-30T05:55:51.238",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409909,1745992571066,500.0,0.00038356,120,"2025-04-30T05:56:11.066",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409910,1745992571332,500.0,0.00038356,120,"2025-04-30T05:56:11.332",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409911,1745992571614,500.0,0.00038356,120,"2025-04-30T05:56:11.614",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409912,1745992571870,500.0,0.00038356,120,"2025-04-30T05:56:11.870",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409913,1745992572476,500.0,0.00038356,120,"2025-04-30T05:56:12.476",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409914,1745992572879,500.0,0.00038356,120,"2025-04-30T05:56:12.879",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409915,1745992572942,500.0,0.00038356,120,"2025-04-30T05:56:12.942",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409916,1745992573470,500.0,0.00038356,120,"2025-04-30T05:56:13.470",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409917,1745992573813,500.0,0.00038356,120,"2025-04-30T05:56:13.813",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409918,1745992574074,500.0,0.00038356,120,"2025-04-30T05:56:14.074",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409919,1745992574321,500.0,0.00038356,120,"2025-04-30T05:56:14.321",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409920,1745992574586,500.0,0.00038356,120,"2025-04-30T05:56:14.586",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409921,1745992574855,506.89531855,0.00038356,120,"2025-04-30T05:56:14.855",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409922,1745992575907,300.0,0.000462,30,"2025-04-30T05:56:15.907",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409923,1745992586207,7527.81100543,0.00045837,31,"2025-04-30T05:56:26.207",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409924,1745992588336,2000.0,0.00047945,30,"2025-04-30T05:56:28.336",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409925,1745992590509,2329.36,0.00047945,30,"2025-04-30T05:56:30.509",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409926,1745992601895,157.24,0.0004,30,"2025-04-30T05:56:41.895",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409927,1745992602153,157.24,0.00041123,30,"2025-04-30T05:56:42.153",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409928,1745992615773,17227.0,0.0004794,30,"2025-04-30T05:56:55.773",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409929,1745992647894,671.89,0.000412,60,"2025-04-30T05:57:27.894",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409930,1745992648438,671.89,0.000417,60,"2025-04-30T05:57:28.438",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409931,1745992648971,671.89,0.000425,60,"2025-04-30T05:57:28.971",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409932,1745992649501,671.89,0.000431,60,"2025-04-30T05:57:29.501",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409933,1745992650034,671.89,0.000438,60,"2025-04-30T05:57:30.034",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409934,1745992650556,671.89,0.000444,60,"2025-04-30T05:57:30.556",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409935,1745992668617,585.38,0.00047945,30,"2025-04-30T05:57:48.617",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409936,1745992706175,3763.90550272,0.00045837,31,"2025-04-30T05:58:26.175",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409937,1745992710733,2834.681,0.00037586,49,"2025-04-30T05:58:30.733",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409938,1745992710883,180.573,0.00037586,49,"2025-04-30T05:58:30.883",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409939,1745992732846,350.43,0.00047897,30,"2025-04-30T05:58:52.846",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409940,1745992744069,999.0,0.00043835,120,"2025-04-30T05:59:04.069",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409941,1745992744316,999.0,0.00044657,120,"2025-04-30T05:59:04.316",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409942,1745992744563,999.0,0.00045479,120,"2025-04-30T05:59:04.563",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409943,1745992744810,999.0,0.00046301,120,"2025-04-30T05:59:04.810",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409944,1745992745053,999.0,0.00047123,120,"2025-04-30T05:59:05.053",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409945,1745992745290,999.0,0.00047945,120,"2025-04-30T05:59:05.290",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409946,1745992792610,500.0,0.00045953,33,"2025-04-30T05:59:52.610",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409947,1745992826222,1881.95275136,0.00045838,31,"2025-04-30T06:00:26.222",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409948,1745992840505,500.0,0.00042466,31,"2025-04-30T06:00:40.505",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409949,1745992840945,500.0,0.00042466,31,"2025-04-30T06:00:40.945",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409950,1745992840996,500.0,0.00042466,31,"2025-04-30T06:00:40.996",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409951,1745992841153,500.0,0.00042466,31,"2025-04-30T06:00:41.153",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409952,1745992841207,413.82386001,0.00042466,31,"2025-04-30T06:00:41.207",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409953,1745992848410,268.75,0.000417,60,"2025-04-30T06:00:48.410",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409954,1745992848862,268.75,0.000427,60,"2025-04-30T06:00:48.862",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409955,1745992849310,268.75,0.000436,60,"2025-04-30T06:00:49.310",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409956,1745992849358,415.50300871,0.00040658,120,"2025-04-30T06:00:49.358",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409957,1745992849748,268.75,0.000444,60,"2025-04-30T06:00:49.748",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409958,1745992924807,160.92343708,0.00047945,120,"2025-04-30T06:02:04.807",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409959,1745992925804,500.0,0.00047945,120,"2025-04-30T06:02:05.804",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409960,1745992927293,500.0,0.00047945,120,"2025-04-30T06:02:07.293",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409961,1745992930159,150.0,0.00047945,120,"2025-04-30T06:02:10.159",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409962,1745992933722,150.0,0.00047945,120,"2025-04-30T06:02:13.722",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409963,1745992935508,500.0,0.00047945,120,"2025-04-30T06:02:15.508",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409964,1745992936843,500.0,0.00047945,120,"2025-04-30T06:02:16.843",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409965,1745992938694,500.0,0.00047945,120,"2025-04-30T06:02:18.694",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409966,1745992940335,500.0,0.00047945,120,"2025-04-30T06:02:20.335",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409967,1745992948478,940.97637568,0.00045838,31,"2025-04-30T06:02:28.478",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409968,1745992987876,150.33239199,0.00047945,120,"2025-04-30T06:03:07.876",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409969,1745992988685,150.12328134,0.00047945,120,"2025-04-30T06:03:08.685",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409970,1745992990013,150.0,0.00047945,120,"2025-04-30T06:03:10.013",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409971,1745992991086,150.0,0.00047945,120,"2025-04-30T06:03:11.086",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409972,1745992992470,1407.755943,0.00043274,120,"2025-04-30T06:03:12.470",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409973,1745992992520,150.0,0.00047945,120,"2025-04-30T06:03:12.520",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409974,1745992995375,3548.0,0.00047945,120,"2025-04-30T06:03:15.375",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409975,1745993000913,500.0,0.00047945,120,"2025-04-30T06:03:20.913",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409976,1745993002722,500.0,0.00047945,120,"2025-04-30T06:03:22.722",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409977,1745993005695,153.43836195,0.00047945,120,"2025-04-30T06:03:25.695",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409978,1745993006803,500.0,0.00047945,120,"2025-04-30T06:03:26.803",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409979,1745993008311,500.0,0.00047945,120,"2025-04-30T06:03:28.311",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409980,1745993012605,999.0,0.00043835,120,"2025-04-30T06:03:32.605",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409981,1745993012852,999.0,0.00044657,120,"2025-04-30T06:03:32.852",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409982,1745993013109,999.0,0.00045479,120,"2025-04-30T06:03:33.109",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409983,1745993013420,229.55821791,0.00046301,120,"2025-04-30T06:03:33.420",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409984,1745993013698,150.96411387,0.00047945,120,"2025-04-30T06:03:33.698",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409985,1745993014485,150.0,0.00047945,120,"2025-04-30T06:03:34.485",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409986,1745993016439,153.61133087,0.00047945,120,"2025-04-30T06:03:36.439",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409987,1745993017202,214.28039937,0.00047945,120,"2025-04-30T06:03:37.202",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409988,1745993018159,151.47066206,0.00047945,120,"2025-04-30T06:03:38.159",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409989,1745993019044,150.60842375,0.00047945,120,"2025-04-30T06:03:39.044",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409990,1745993019994,153.74025997,0.00047945,60,"2025-04-30T06:03:39.994",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409991,1745993020776,1999.61,0.00018637,2,"2025-04-30T06:03:40.776",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409992,1745993021444,150.763708,0.00047945,120,"2025-04-30T06:03:41.444",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409993,1745993022356,500.0,0.00047945,120,"2025-04-30T06:03:42.356",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409994,1745993023941,150.83970176,0.00047945,120,"2025-04-30T06:03:43.941",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409995,1745993024736,150.0,0.00047945,120,"2025-04-30T06:03:44.736",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409996,1745993029053,250.0,0.00017,2,"2025-04-30T06:03:49.053",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409997,1745993030150,300.0,0.00019,2,"2025-04-30T06:03:50.150",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409998,1745993045432,179.17,0.000433,60,"2025-04-30T06:04:05.432",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359409999,1745993045879,179.17,0.000441,60,"2025-04-30T06:04:05.879",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359410000,1745993046484,179.17,0.000446,60,"2025-04-30T06:04:06.484",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359410001,1745993046936,179.17,0.000452,60,"2025-04-30T06:04:06.936",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359410002,1745993048659,350.43,0.00047897,30,"2025-04-30T06:04:08.659",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359410003,1745993065873,3478.57392997,0.0003,120,"2025-04-30T06:04:25.873",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359410004,1745993073888,470.48818784,0.00045838,31,"2025-04-30T06:04:33.888",0.0004599,83.4,0.9628936270500426,3191280038.1114836]
[359410005,1745993116984,150.0,0.00047945,120,"2025-04-30T06:05:16.984",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410006,1745993119275,500.0,0.00047945,120,"2025-04-30T06:05:19.275",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410007,1745993121968,152.86945876,0.00047945,120,"2025-04-30T06:05:21.968",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410008,1745993124760,150.0,0.00047945,120,"2025-04-30T06:05:24.760",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410009,1745993126296,500.0,0.00047945,120,"2025-04-30T06:05:26.296",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410010,1745993127437,500.0,0.00047945,120,"2025-04-30T06:05:27.437",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410011,1745993130131,500.0,0.00047945,120,"2025-04-30T06:05:30.131",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410012,1745993133776,500.0,0.00047945,120,"2025-04-30T06:05:33.776",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410013,1745993146599,159.74839181,0.000462,30,"2025-04-30T06:05:46.599",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410016,1745993173723,202.42121256,0.00047945,120,"2025-04-30T06:06:13.723",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410017,1745993175340,150.0,0.00047945,120,"2025-04-30T06:06:15.340",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410018,1745993177514,150.0,0.00047945,120,"2025-04-30T06:06:17.514",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410019,1745993178442,150.0,0.00047945,120,"2025-04-30T06:06:18.442",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410020,1745993179848,500.0,0.00047945,120,"2025-04-30T06:06:19.848",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410021,1745993181058,154.50317233,0.00047945,61,"2025-04-30T06:06:21.058",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410022,1745993181662,156.54113417,0.00047945,120,"2025-04-30T06:06:21.662",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410023,1745993183038,154.88032908,0.00047945,120,"2025-04-30T06:06:23.038",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410024,1745993184174,150.0,0.00047945,120,"2025-04-30T06:06:24.174",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410025,1745993193537,500.0,0.00042466,31,"2025-04-30T06:06:33.537",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410026,1745993193623,500.0,0.00042466,31,"2025-04-30T06:06:33.623",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410027,1745993193675,500.0,0.00042466,31,"2025-04-30T06:06:33.675",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410028,1745993193952,189.67670201,0.00042466,31,"2025-04-30T06:06:33.952",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410029,1745993195298,600.0,0.00045,120,"2025-04-30T06:06:35.298",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410030,1745993212899,1000.0,0.00045999,120,"2025-04-30T06:06:52.899",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410036,1745993243147,179.18,0.00042,60,"2025-04-30T06:07:23.147",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410037,1745993243573,179.18,0.000435,60,"2025-04-30T06:07:23.573",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410038,1745993244009,179.18,0.00046,60,"2025-04-30T06:07:24.009",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410039,1745993244289,1134.72140524,0.00047945,120,"2025-04-30T06:07:24.289",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410042,1745993288178,248.34739861,0.00047945,120,"2025-04-30T06:08:08.178",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410043,1745993290822,500.0,0.00047945,120,"2025-04-30T06:08:10.822",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410044,1745993298948,150.0,0.00047945,120,"2025-04-30T06:08:18.948",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410045,1745993313496,500.0,0.00042466,31,"2025-04-30T06:08:33.496",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410046,1745993313557,500.0,0.00042466,31,"2025-04-30T06:08:33.557",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410047,1745993313611,182.77369141,0.00042466,31,"2025-04-30T06:08:33.611",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410048,1745993345601,150.0,0.00047945,120,"2025-04-30T06:09:05.601",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410063,1745993347326,500.0,0.00047945,120,"2025-04-30T06:09:07.326",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410065,1745993351281,150.0,0.00047945,120,"2025-04-30T06:09:11.281",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410066,1745993352787,150.0,0.00047945,120,"2025-04-30T06:09:12.787",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410067,1745993353885,150.0,0.00047945,120,"2025-04-30T06:09:13.885",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410068,1745993355150,500.0,0.00047945,120,"2025-04-30T06:09:15.150",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410069,1745993357793,500.0,0.00047945,120,"2025-04-30T06:09:17.793",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410070,1745993364144,450.21094934,0.00047897,30,"2025-04-30T06:09:24.144",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410084,1745993432128,-272.0271949,0.00020199,2,"2025-04-30T06:10:32.128",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410085,1745993432140,-1230.37145169,0.00020199,2,"2025-04-30T06:10:32.140",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410086,1745993432153,-380.078108,0.00020199,2,"2025-04-30T06:10:32.153",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410087,1745993432192,-538.23324541,0.00020199,2,"2025-04-30T06:10:32.192",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410088,1745993432201,-436.59,0.00020357,2,"2025-04-30T06:10:32.201",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410089,1745993432211,-1200.0,0.00020406,2,"2025-04-30T06:10:32.211",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410090,1745993432221,-10000.0,0.00020407,2,"2025-04-30T06:10:32.221",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410091,1745993432231,-663.1462758,0.00020472,2,"2025-04-30T06:10:32.231",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410092,1745993432241,-893.13,0.0002058,2,"2025-04-30T06:10:32.241",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410093,1745993432250,-663.1462758,0.00020583,2,"2025-04-30T06:10:32.250",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410094,1745993432260,-150.48424008,0.00020629,2,"2025-04-30T06:10:32.260",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410095,1745993432270,-250.0,0.00020722,2,"2025-04-30T06:10:32.270",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410096,1745993432280,-500.0,0.0002074,2,"2025-04-30T06:10:32.280",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410097,1745993432290,-1000.0,0.00020756,2,"2025-04-30T06:10:32.290",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410098,1745993432301,-5039.38,0.00020762,2,"2025-04-30T06:10:32.301",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410099,1745993432311,-2953.15521163,0.00020768,2,"2025-04-30T06:10:32.311",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410100,1745993432322,-1928.26063306,0.00020768,2,"2025-04-30T06:10:32.322",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410101,1745993432369,-332.26095277,0.00020768,2,"2025-04-30T06:10:32.369",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410106,1745993432647,500.0,0.00042466,31,"2025-04-30T06:10:32.647",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410107,1745993433038,327.94158398,0.00042466,31,"2025-04-30T06:10:33.038",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410109,1745993438091,-2244.86114067,0.00020768,2,"2025-04-30T06:10:38.091",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410110,1745993438150,-1655.02,0.00020768,2,"2025-04-30T06:10:38.150",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410111,1745993438209,-1056.01886131,0.00020768,2,"2025-04-30T06:10:38.209",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410230,1745993439647,179.18,0.000435,60,"2025-04-30T06:10:39.647",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410248,1745993443407,-1641.14223036,0.00020768,2,"2025-04-30T06:10:43.407",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410319,1745993504575,-359.8840111,0.00020768,2,"2025-04-30T06:11:44.575",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410320,1745993504587,-2850.0,0.00020768,2,"2025-04-30T06:11:44.587",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410321,1745993504599,-302.0,0.00020768,2,"2025-04-30T06:11:44.599",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410322,1745993504610,-3293.69163606,0.00020768,2,"2025-04-30T06:11:44.610",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410323,1745993504619,-200.0,0.00020834,2,"2025-04-30T06:11:44.619",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410324,1745993504628,-699.02676907,0.000209,2,"2025-04-30T06:11:44.628",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410325,1745993504638,-1999.61,0.00020901,2,"2025-04-30T06:11:44.638",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410326,1745993504647,-502.0,0.00020932,2,"2025-04-30T06:11:44.647",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410327,1745993504656,-158.28,0.00020972,2,"2025-04-30T06:11:44.656",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410328,1745993504666,-350.0,0.00021,2,"2025-04-30T06:11:44.666",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410329,1745993504675,-150.48424008,0.00021015,2,"2025-04-30T06:11:44.675",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410330,1745993504684,-799.0,0.00021055,2,"2025-04-30T06:11:44.684",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410331,1745993504693,-9999.99,0.00021056,2,"2025-04-30T06:11:44.693",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410332,1745993504703,-6949.26,0.00021056,2,"2025-04-30T06:11:44.703",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410333,1745993504712,-150.99,0.00021056,2,"2025-04-30T06:11:44.712",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410334,1745993504721,-999.99,0.00021056,2,"2025-04-30T06:11:44.721",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410335,1745993504731,-150.99,0.00021056,2,"2025-04-30T06:11:44.731",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410336,1745993504741,-9999.99,0.00021056,2,"2025-04-30T06:11:44.741",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410337,1745993504751,-165.9,0.00021111,2,"2025-04-30T06:11:44.751",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410338,1745993504760,-19999.99,0.00021115,2,"2025-04-30T06:11:44.760",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410339,1745993504770,-6758.99,0.00021115,2,"2025-04-30T06:11:44.770",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410340,1745993504779,-29999.99,0.00021115,2,"2025-04-30T06:11:44.779",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410341,1745993504790,-6325.8792,0.00021133,2,"2025-04-30T06:11:44.790",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410342,1745993504799,-162.28,0.00021144,2,"2025-04-30T06:11:44.799",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410343,1745993504809,-451.38338166,0.00021172,2,"2025-04-30T06:11:44.809",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410344,1745993504820,-23900.0,0.00021182,2,"2025-04-30T06:11:44.820",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410345,1745993504830,-3343.89482277,0.00021325,2,"2025-04-30T06:11:44.830",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410346,1745993504840,-594.42177226,0.00021356,2,"2025-04-30T06:11:44.840",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410347,1745993504849,-1000.0,0.000214,2,"2025-04-30T06:11:44.849",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410348,1745993504858,-1000.0,0.000214,2,"2025-04-30T06:11:44.858",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410349,1745993504868,-1000.0,0.000214,2,"2025-04-30T06:11:44.868",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410350,1745993504878,-1000.0,0.000214,2,"2025-04-30T06:11:44.878",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410351,1745993504888,-579.0,0.00021425,2,"2025-04-30T06:11:44.888",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410352,1745993504898,-1000.0,0.00021467,2,"2025-04-30T06:11:44.898",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410353,1745993504908,-500.0,0.00021467,2,"2025-04-30T06:11:44.908",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410354,1745993504918,-6218.60357743,0.00021563,2,"2025-04-30T06:11:44.918",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410355,1745993504927,-5050.1421,0.00021567,2,"2025-04-30T06:11:44.927",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410356,1745993504936,-2455.8532,0.00021567,2,"2025-04-30T06:11:44.936",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410357,1745993504945,-31169.04345277,0.00021567,2,"2025-04-30T06:11:44.945",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410358,1745993505696,300.0,0.00044999,30,"2025-04-30T06:11:45.696",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410359,1745993505797,500.0,0.00044999,30,"2025-04-30T06:11:45.797",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410360,1745993506292,157.99,0.0004,30,"2025-04-30T06:11:46.292",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410361,1745993506342,157.99,0.00045838,120,"2025-04-30T06:11:46.342",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410362,1745993529082,150.0,0.00047945,120,"2025-04-30T06:12:09.082",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410363,1745993530650,500.0,0.00047945,120,"2025-04-30T06:12:10.650",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410364,1745993535735,150.0,0.00047945,120,"2025-04-30T06:12:15.735",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410365,1745993536884,251.08104489,0.00047945,120,"2025-04-30T06:12:16.884",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410366,1745993537805,205.3598539,0.00047945,120,"2025-04-30T06:12:17.805",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410367,1745993538743,500.0,0.00047945,120,"2025-04-30T06:12:18.743",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410368,1745993541563,500.0,0.00047945,120,"2025-04-30T06:12:21.563",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410369,1745993550589,610.54298937,0.00040818,30,"2025-04-30T06:12:30.589",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410370,1745993552506,579.55910879,0.00042466,31,"2025-04-30T06:12:32.506",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410372,1745993559879,3058.0,0.00047945,120,"2025-04-30T06:12:39.879",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410373,1745993580351,5000.0,0.00047444,40,"2025-04-30T06:13:00.351",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410376,1745993592867,2000.0,0.00043147,120,"2025-04-30T06:13:12.867",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410377,1745993598576,200.0,0.00043147,120,"2025-04-30T06:13:18.576",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410378,1745993604532,1889.79067937,0.00047,120,"2025-04-30T06:13:24.532",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410379,1745993657411,299.61862379,0.00047945,120,"2025-04-30T06:14:17.411",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410380,1745993658406,150.0,0.00047945,120,"2025-04-30T06:14:18.406",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410381,1745993661041,3401.0,0.00047945,120,"2025-04-30T06:14:21.041",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410382,1745993666658,150.0,0.00047945,120,"2025-04-30T06:14:26.658",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410383,1745993668987,500.0,0.00047945,120,"2025-04-30T06:14:28.987",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410384,1745993672223,500.0,0.00047945,120,"2025-04-30T06:14:32.223",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410385,1745993673321,405.69137615,0.00042466,31,"2025-04-30T06:14:33.321",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410386,1745993673681,500.0,0.00047945,120,"2025-04-30T06:14:33.681",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410387,1745993676469,150.0,0.00047945,120,"2025-04-30T06:14:36.469",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410388,1745993680316,150.0,0.00047945,120,"2025-04-30T06:14:40.316",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410389,1745993682823,200.95864855,0.00047945,120,"2025-04-30T06:14:42.823",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410390,1745993703259,900.0,0.00045,46,"2025-04-30T06:15:03.259",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410391,1745993703379,900.0,0.00046,47,"2025-04-30T06:15:03.379",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410392,1745993760467,316.0,0.0004794,120,"2025-04-30T06:16:00.467",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410393,1745993767727,150.0,0.00047945,120,"2025-04-30T06:16:07.727",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410394,1745993768763,500.0,0.00047945,120,"2025-04-30T06:16:08.763",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410395,1745993773025,150.0,0.00047945,120,"2025-04-30T06:16:13.025",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410396,1745993773989,150.0,0.00047945,120,"2025-04-30T06:16:13.989",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410397,1745993774682,150.0,0.00047945,120,"2025-04-30T06:16:14.682",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410398,1745993775571,500.0,0.00047945,120,"2025-04-30T06:16:15.571",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410399,1745993778132,500.0,0.00047945,120,"2025-04-30T06:16:18.132",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410400,1745993779180,500.0,0.00047945,30,"2025-04-30T06:16:19.180",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410401,1745993787927,500.0,0.00045953,33,"2025-04-30T06:16:27.927",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410402,1745993792711,283.98396331,0.00042466,31,"2025-04-30T06:16:32.711",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410403,1745993907094,386.8,0.00047945,30,"2025-04-30T06:18:27.094",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410404,1745993910775,2500.037,0.00037587,49,"2025-04-30T06:18:30.775",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410405,1745993910945,180.201,0.00037587,49,"2025-04-30T06:18:30.945",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410406,1745993913645,198.78877432,0.00042466,31,"2025-04-30T06:18:33.645",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410407,1745993943841,2500.0,0.00047945,30,"2025-04-30T06:19:03.841",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410408,1745993950581,213.3032493,0.00047945,120,"2025-04-30T06:19:10.581",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410409,1745993951581,150.0,0.00047945,120,"2025-04-30T06:19:11.581",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410410,1745993954315,1027.0,0.00047945,30,"2025-04-30T06:19:14.315",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410411,1745993957106,157.24282809,0.00047945,120,"2025-04-30T06:19:17.106",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410412,1745993958810,500.0,0.00047945,120,"2025-04-30T06:19:18.810",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410413,1745993961191,150.0,0.00047945,120,"2025-04-30T06:19:21.191",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410414,1745994003244,900.0,0.00046,47,"2025-04-30T06:20:03.244",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410415,1745994006883,2500.0,0.00047945,30,"2025-04-30T06:20:06.883",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410416,1745994008941,500.0,0.00047945,120,"2025-04-30T06:20:08.941",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410417,1745994015140,150.0,0.00047945,120,"2025-04-30T06:20:15.140",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410418,1745994017224,2500.0,0.00047945,30,"2025-04-30T06:20:17.224",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410419,1745994028779,2500.0,0.00047945,30,"2025-04-30T06:20:28.779",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410420,1745994107921,2500.0,0.00047945,30,"2025-04-30T06:21:47.921",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410421,1745994121164,303.22041836,0.00047945,30,"2025-04-30T06:22:01.164",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410422,1745994123113,2500.0,0.00047945,30,"2025-04-30T06:22:03.113",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410423,1745994128130,150.0,0.00047945,120,"2025-04-30T06:22:08.130",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410424,1745994129951,256.09421529,0.00047945,120,"2025-04-30T06:22:09.951",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410425,1745994130997,153.31785026,0.00047945,120,"2025-04-30T06:22:10.997",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410426,1745994132601,500.0,0.00047945,120,"2025-04-30T06:22:12.601",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410427,1745994134624,186792.6634857,0.000479,30,"2025-04-30T06:22:14.624",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410428,1745994169392,1898.91,0.00019911,2,"2025-04-30T06:22:49.392",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410429,1745994300074,150.0,0.00037808,30,"2025-04-30T06:25:00.074",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410430,1745994308241,992599.48,0.0002,2,"2025-04-30T06:25:08.241",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410431,1745994342212,2610.44601777,0.00037808,30,"2025-04-30T06:25:42.212",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410436,1745994426265,633.64845851,0.00037808,30,"2025-04-30T06:27:06.265",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410454,1745994523664,408.25302769,0.00035,30,"2025-04-30T06:28:43.664",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410501,1745994623988,1000.0,0.00037808,120,"2025-04-30T06:30:23.988",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410509,1745994632334,-300.0,0.00019899,2,"2025-04-30T06:30:32.334",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410510,1745994632343,-1200.0,0.00019899,2,"2025-04-30T06:30:32.343",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410511,1745994632353,-300.0,0.00019899,2,"2025-04-30T06:30:32.353",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410512,1745994632363,-24098.47613968,0.000199,2,"2025-04-30T06:30:32.363",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410513,1745994632379,-1661.53110685,0.000199,2,"2025-04-30T06:30:32.379",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410514,1745994632391,-268.545,0.000199,2,"2025-04-30T06:30:32.391",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410515,1745994632403,-312.87278304,0.000199,2,"2025-04-30T06:30:32.403",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410516,1745994632422,-663.86994497,0.000199,2,"2025-04-30T06:30:32.422",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410517,1745994632499,-712.80182721,0.000199,2,"2025-04-30T06:30:32.499",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410518,1745994632511,-2081.76129062,0.000199,2,"2025-04-30T06:30:32.511",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410908,1745994638653,-6204.9454471,0.000199,2,"2025-04-30T06:30:38.653",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410909,1745994638665,-4684.39986388,0.000199,2,"2025-04-30T06:30:38.665",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410910,1745994638677,-1596.22669058,0.000199,2,"2025-04-30T06:30:38.677",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410911,1745994638687,-2019.78959242,0.000199,2,"2025-04-30T06:30:38.687",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410912,1745994638698,-670.93167722,0.000199,2,"2025-04-30T06:30:38.698",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410913,1745994638708,-294.28859393,0.000199,2,"2025-04-30T06:30:38.708",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410915,1745994638719,-8950.72885494,0.000199,2,"2025-04-30T06:30:38.719",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410917,1745994638728,-571.17732568,0.000199,2,"2025-04-30T06:30:38.728",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410919,1745994638738,-2500.0,0.000199,2,"2025-04-30T06:30:38.738",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410921,1745994638748,-635.47656558,0.000199,2,"2025-04-30T06:30:38.748",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410923,1745994638757,-153.26026647,0.000199,3,"2025-04-30T06:30:38.757",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410925,1745994638767,-6708.269,0.000199,2,"2025-04-30T06:30:38.767",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410927,1745994638777,-514.21269799,0.00019973,2,"2025-04-30T06:30:38.777",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410929,1745994638787,-500.0,0.00019973,2,"2025-04-30T06:30:38.787",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410931,1745994638796,-502.01998914,0.00019973,2,"2025-04-30T06:30:38.796",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410933,1745994638805,-500.0,0.00019973,2,"2025-04-30T06:30:38.805",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410936,1745994638815,-500.0,0.00019973,2,"2025-04-30T06:30:38.815",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410939,1745994638825,-500.0,0.00019973,2,"2025-04-30T06:30:38.825",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410942,1745994638834,-165.27,0.0001999,2,"2025-04-30T06:30:38.834",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410944,1745994638844,-165.27,0.0001999,2,"2025-04-30T06:30:38.844",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410946,1745994638853,-165.27,0.0001999,2,"2025-04-30T06:30:38.853",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410948,1745994638863,-165.27,0.0001999,2,"2025-04-30T06:30:38.863",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410950,1745994638872,-165.27,0.0001999,2,"2025-04-30T06:30:38.872",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410952,1745994638881,-165.27,0.0001999,2,"2025-04-30T06:30:38.881",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410954,1745994638890,-165.27,0.0001999,2,"2025-04-30T06:30:38.890",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410955,1745994638899,-165.27,0.0001999,2,"2025-04-30T06:30:38.899",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410957,1745994638908,-165.27,0.0001999,2,"2025-04-30T06:30:38.908",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410959,1745994638917,-165.27,0.0001999,2,"2025-04-30T06:30:38.917",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410961,1745994638927,-500.0,0.00019999,2,"2025-04-30T06:30:38.927",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410963,1745994638936,-312.01631586,0.00019999,2,"2025-04-30T06:30:38.936",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410965,1745994638945,-177.36590547,0.0002,2,"2025-04-30T06:30:38.945",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410967,1745994638954,-657.03025205,0.0002,2,"2025-04-30T06:30:38.954",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410969,1745994638964,-4885160.08405888,0.0002,2,"2025-04-30T06:30:38.964",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410972,1745994638979,-2541.89708473,0.0002,2,"2025-04-30T06:30:38.979",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359410974,1745994638995,-4104.72063404,0.0002,2,"2025-04-30T06:30:38.995",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359411165,1745994640987,-7754195.46429222,0.0002,2,"2025-04-30T06:30:40.987",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359411167,1745994640997,-3225.31054999,0.0002,2,"2025-04-30T06:30:40.997",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359411394,1745994643459,-528.23437299,0.000199,2,"2025-04-30T06:30:43.459",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359411395,1745994643471,-1984.24822701,0.000199,2,"2025-04-30T06:30:43.471",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359411396,1745994643480,-2793.59236308,0.0002,2,"2025-04-30T06:30:43.480",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359411421,1745994643727,-769.26968033,0.0002,2,"2025-04-30T06:30:43.727",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359411647,1745994660385,-2000.0,0.0002,4,"2025-04-30T06:31:00.385",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359411649,1745994792341,-1000.0,0.000199,2,"2025-04-30T06:33:12.341",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359411650,1745994792363,-3489.46996822,0.000199,2,"2025-04-30T06:33:12.363",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359411651,1745994792385,-200.0,0.00019936,2,"2025-04-30T06:33:12.385",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359411652,1745994792405,-429.75065803,0.00019973,2,"2025-04-30T06:33:12.405",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359411653,1745994792425,-500.0,0.00019973,2,"2025-04-30T06:33:12.425",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359411654,1745994792447,-500.0,0.00019973,2,"2025-04-30T06:33:12.447",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359411655,1745994792469,-3489.46996818,0.0001999,2,"2025-04-30T06:33:12.469",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359411656,1745994792489,-500.0,0.00019999,2,"2025-04-30T06:33:12.489",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359411657,1745994792509,-312.01631586,0.00019999,2,"2025-04-30T06:33:12.509",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359411658,1745994792530,-2846.15460642,0.00019999,2,"2025-04-30T06:33:12.530",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359411659,1745994792551,-177.36590547,0.0002,2,"2025-04-30T06:33:12.551",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359411660,1745994792575,-1910112.01257782,0.0002,2,"2025-04-30T06:33:12.575",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359411661,1745994838988,250.0,0.00017,2,"2025-04-30T06:33:58.988",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359411662,1745994840085,300.0,0.00019,2,"2025-04-30T06:34:00.085",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359411663,1745994877490,-2500.0,0.000199,2,"2025-04-30T06:34:37.490",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359411664,1745994877514,-183.37385477,0.000199,2,"2025-04-30T06:34:37.514",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359411665,1745994877536,-200.0,0.00019936,2,"2025-04-30T06:34:37.536",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359411666,1745994877560,-200.0,0.0001997,2,"2025-04-30T06:34:37.560",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359411667,1745994877582,-552.49428965,0.00019973,2,"2025-04-30T06:34:37.582",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359411668,1745994877603,-181.0,0.00019973,2,"2025-04-30T06:34:37.603",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359411669,1745994877625,-500.0,0.00019973,2,"2025-04-30T06:34:37.625",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359411670,1745994877645,-1079.13132906,0.00019979,2,"2025-04-30T06:34:37.645",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359411671,1745994877667,-375.49707401,0.00019979,2,"2025-04-30T06:34:37.667",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359411672,1745994877692,-5967.15256996,0.00019979,2,"2025-04-30T06:34:37.692",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359411673,1745994877714,-196.19239596,0.00019979,2,"2025-04-30T06:34:37.714",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359411674,1745994877735,-500.0,0.00019999,2,"2025-04-30T06:34:37.735",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359411675,1745994877758,-300.0,0.00019999,2,"2025-04-30T06:34:37.758",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359411676,1745994877782,-500.0,0.00019999,2,"2025-04-30T06:34:37.782",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359411677,1745994877804,-666.0,0.00019999,2,"2025-04-30T06:34:37.804",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359411678,1745994877828,-259.95808389,0.00019999,2,"2025-04-30T06:34:37.828",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359411679,1745994877854,-160.48020382,0.00019999,2,"2025-04-30T06:34:37.854",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359411680,1745994877876,-177.0238605,0.00019999,2,"2025-04-30T06:34:37.876",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359411681,1745994877897,-244.21488733,0.00019999,2,"2025-04-30T06:34:37.897",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359411682,1745994877920,-387673.08120258,0.0002,2,"2025-04-30T06:34:37.920",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359411683,1745994877941,-4303.89037235,0.0002,2,"2025-04-30T06:34:37.941",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359411684,1745994877963,-709.39652791,0.0002,2,"2025-04-30T06:34:37.963",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359411685,1745994877984,-3350923.92334821,0.0002,2,"2025-04-30T06:34:37.984",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359411686,1745994915596,-316.8594,0.000199,2,"2025-04-30T06:35:15.596",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359411687,1745994915626,-29320.5974,0.000199,2,"2025-04-30T06:35:15.626",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359411688,1745994915655,-300.0,0.00019998,2,"2025-04-30T06:35:15.655",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359411689,1745994915683,-1200.0,0.00019998,2,"2025-04-30T06:35:15.683",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359411690,1745994915710,-300.0,0.00019998,2,"2025-04-30T06:35:15.710",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359411691,1745994915747,-500.0,0.00019999,2,"2025-04-30T06:35:15.747",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359411692,1745994915782,-500.0,0.00019999,2,"2025-04-30T06:35:15.782",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359411693,1745994915818,-500.0,0.00019999,2,"2025-04-30T06:35:15.818",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359411694,1745994915855,-500.0,0.00019999,2,"2025-04-30T06:35:15.855",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359411695,1745994915890,-500.0,0.00019999,2,"2025-04-30T06:35:15.890",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359411696,1745994915928,-500.0,0.00019999,2,"2025-04-30T06:35:15.928",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359411697,1745994915966,-224.38131274,0.00019999,2,"2025-04-30T06:35:15.966",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359411698,1745994915987,-316.8594,0.0002,2,"2025-04-30T06:35:15.987",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359411699,1745994915999,-29320.5974,0.0002,2,"2025-04-30T06:35:15.999",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359411700,1745994916016,-300.0,0.0002,2,"2025-04-30T06:35:16.016",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359411701,1745994916032,-1200.0,0.0002,2,"2025-04-30T06:35:16.032",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359411702,1745994916043,-300.0,0.0002,2,"2025-04-30T06:35:16.043",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359411703,1745994916060,-500.0,0.0002,2,"2025-04-30T06:35:16.060",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359411704,1745994916072,-500.0,0.0002,2,"2025-04-30T06:35:16.072",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359411705,1745994916084,-500.0,0.0002,2,"2025-04-30T06:35:16.084",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359411706,1745994916095,-500.0,0.0002,2,"2025-04-30T06:35:16.095",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359411707,1745994916106,-500.0,0.0002,2,"2025-04-30T06:35:16.106",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359411708,1745994916124,-500.0,0.0002,2,"2025-04-30T06:35:16.124",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359411709,1745994916146,-224.38131274,0.0002,2,"2025-04-30T06:35:16.146",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359411710,1745994916161,-1490556.67377452,0.0002,2,"2025-04-30T06:35:16.161",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359411711,1745994925218,3146.398707,0.000378,31,"2025-04-30T06:35:25.218",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359411712,1745995235314,1855.78,0.0001786,2,"2025-04-30T06:40:35.314",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359411713,1745995332055,151.13832585,0.00019216,2,"2025-04-30T06:42:12.055",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359411714,1745995340664,151.99,0.00019288,2,"2025-04-30T06:42:20.664",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359411715,1745995340857,151.99,0.00019293,2,"2025-04-30T06:42:20.857",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359411716,1745995341251,151.99,0.00019299,2,"2025-04-30T06:42:21.251",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359411717,1745995341458,151.99,0.00019305,2,"2025-04-30T06:42:21.458",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359411718,1745995341668,151.99,0.0001931,2,"2025-04-30T06:42:21.668",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359411719,1745995366073,-151.99,0.00019316,2,"2025-04-30T06:42:46.073",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359411720,1745995366094,-151.99,0.00019322,2,"2025-04-30T06:42:46.094",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359411721,1745995366114,-151.99,0.00019327,2,"2025-04-30T06:42:46.114",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359411722,1745995366134,-151.99,0.00019333,2,"2025-04-30T06:42:46.134",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359411723,1745995366155,-151.99,0.00019339,2,"2025-04-30T06:42:46.155",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359411724,1745995366176,-151.99,0.00019344,2,"2025-04-30T06:42:46.176",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359411725,1745995464068,155.32546143,0.00037808,30,"2025-04-30T06:44:24.068",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359411726,1745995469528,1350.06,0.00018915,2,"2025-04-30T06:44:29.528",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359411727,1745995469555,1427.22775582,0.00018915,2,"2025-04-30T06:44:29.555",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359411728,1745995469577,4744.09608167,0.00018915,2,"2025-04-30T06:44:29.577",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359411729,1745995469602,19774.79616251,0.00018915,2,"2025-04-30T06:44:29.602",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359411730,1745995520352,150.0,0.000369,30,"2025-04-30T06:45:20.352",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359411731,1745995525411,529.74,0.00018864,2,"2025-04-30T06:45:25.411",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359411732,1745995534739,1678.31715218,0.000193,2,"2025-04-30T06:45:34.739",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359411733,1745995540575,334.26697852,0.000378,30,"2025-04-30T06:45:40.575",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359411734,1745995541363,615.0,0.00037808,30,"2025-04-30T06:45:41.363",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359411737,1745995554106,222.11804783,0.00019284,2,"2025-04-30T06:45:54.106",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359411738,1745995622304,-196.0,0.00024,7,"2025-04-30T06:47:02.304",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359411747,1745995682384,267.97,0.0001877,2,"2025-04-30T06:48:02.384",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359411748,1745995700403,23900.0,0.00018718,2,"2025-04-30T06:48:20.403",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359411749,1745995749788,472400.0,0.00019305,2,"2025-04-30T06:49:09.788",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359411945,1745995796593,544.0,0.00036,90,"2025-04-30T06:49:56.593",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359411994,1745995831743,-188.69,0.00019328,2,"2025-04-30T06:50:31.743",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359411995,1745995831753,-200.0,0.00019333,2,"2025-04-30T06:50:31.753",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359411996,1745995831764,-250.0,0.00019339,2,"2025-04-30T06:50:31.764",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359411997,1745995831774,-200.0,0.00019347,2,"2025-04-30T06:50:31.774",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359411998,1745995831784,-151.99,0.0001935,2,"2025-04-30T06:50:31.784",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359411999,1745995831794,-732.9311664,0.0001935,2,"2025-04-30T06:50:31.794",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412000,1745995831803,-151.99,0.00019356,2,"2025-04-30T06:50:31.803",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412001,1745995831812,-151.99,0.00019361,2,"2025-04-30T06:50:31.812",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412002,1745995831822,-151.99,0.00019367,2,"2025-04-30T06:50:31.822",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412003,1745995831833,-151.99,0.00019373,2,"2025-04-30T06:50:31.833",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412004,1745995831842,-1200.0,0.00019373,2,"2025-04-30T06:50:31.842",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412005,1745995831853,-300.0,0.00019373,2,"2025-04-30T06:50:31.853",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412007,1745995831862,-20215.01465902,0.00019374,2,"2025-04-30T06:50:31.862",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412008,1745995831874,-331.14851368,0.00019374,2,"2025-04-30T06:50:31.874",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412009,1745995831885,-1557.76287966,0.00019374,2,"2025-04-30T06:50:31.885",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412010,1745995831894,-151.99,0.00019378,2,"2025-04-30T06:50:31.894",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412011,1745995831903,-850.0,0.00019383,2,"2025-04-30T06:50:31.903",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412013,1745995831913,-500.0,0.00019383,2,"2025-04-30T06:50:31.913",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412015,1745995831922,-608.16101324,0.00019383,2,"2025-04-30T06:50:31.922",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412017,1745995831931,-151.99,0.00019384,2,"2025-04-30T06:50:31.931",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412019,1745995831940,-16815.55431755,0.00019384,2,"2025-04-30T06:50:31.940",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412029,1745995837515,1000.0,0.00018,2,"2025-04-30T06:50:37.515",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412031,1745995837538,1016.86315206,0.00018,2,"2025-04-30T06:50:37.538",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412032,1745995837617,-4117.42694455,0.00019384,2,"2025-04-30T06:50:37.617",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412033,1745995837654,-23429.77897,0.00019384,2,"2025-04-30T06:50:37.654",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412034,1745995837667,-10538.34667387,0.00019384,2,"2025-04-30T06:50:37.667",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412035,1745995837677,-150.0,0.00019562,2,"2025-04-30T06:50:37.677",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412036,1745995837687,-222.17539445,0.00019601,2,"2025-04-30T06:50:37.687",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412037,1745995837696,-1000.0,0.00019601,2,"2025-04-30T06:50:37.696",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412038,1745995837705,-296.63,0.00019601,2,"2025-04-30T06:50:37.705",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412039,1745995837714,-6962.62,0.00019601,2,"2025-04-30T06:50:37.714",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412040,1745995837723,-7143.63,0.00019601,2,"2025-04-30T06:50:37.723",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412041,1745995837732,-6445.83,0.00019601,2,"2025-04-30T06:50:37.732",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412042,1745995837742,-9999.99,0.00019601,2,"2025-04-30T06:50:37.742",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412043,1745995837751,-257.72,0.00019601,2,"2025-04-30T06:50:37.751",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412044,1745995837760,-1217.98,0.00019601,2,"2025-04-30T06:50:37.760",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412045,1745995837769,-150.99,0.00019601,2,"2025-04-30T06:50:37.769",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412046,1745995837778,-1430.52,0.00019601,2,"2025-04-30T06:50:37.778",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412047,1745995837787,-163.45,0.00019712,2,"2025-04-30T06:50:37.787",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412048,1745995837796,-24261.91505426,0.00019786,2,"2025-04-30T06:50:37.796",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412049,1745995837805,-224.7035,0.00019786,2,"2025-04-30T06:50:37.805",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412050,1745995837815,-166.69,0.00019822,2,"2025-04-30T06:50:37.815",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412051,1745995837825,-246.94945882,0.0001988,2,"2025-04-30T06:50:37.825",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412052,1745995837836,-507.5176,0.00019886,2,"2025-04-30T06:50:37.836",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412053,1745995837848,-1000.0,0.00019886,2,"2025-04-30T06:50:37.848",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412054,1745995837859,-36233.4817,0.00019886,2,"2025-04-30T06:50:37.859",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412065,1745995838014,-2500.0,0.00019886,2,"2025-04-30T06:50:38.014",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412068,1745995838076,-702.10695528,0.0001989,2,"2025-04-30T06:50:38.076",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412070,1745995838090,-165.27,0.0001989,2,"2025-04-30T06:50:38.090",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412072,1745995838101,-500.0,0.000199,2,"2025-04-30T06:50:38.101",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412074,1745995838111,-523.1366,0.000199,2,"2025-04-30T06:50:38.111",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412076,1745995838120,-6732.8258,0.000199,2,"2025-04-30T06:50:38.120",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412078,1745995838131,-1000.0,0.000199,2,"2025-04-30T06:50:38.131",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412080,1745995838142,-2278.8221,0.000199,2,"2025-04-30T06:50:38.142",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412082,1745995838152,-447.2031,0.000199,2,"2025-04-30T06:50:38.152",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412084,1745995838163,-2279.5855,0.000199,2,"2025-04-30T06:50:38.163",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412086,1745995838173,-7994.9383,0.000199,2,"2025-04-30T06:50:38.173",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412088,1745995838182,-1689.9757,0.000199,2,"2025-04-30T06:50:38.182",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412090,1745995838191,-208.11422937,0.00019924,2,"2025-04-30T06:50:38.191",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412092,1745995838200,-1000.0,0.00019924,2,"2025-04-30T06:50:38.200",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412094,1745995838210,-1000.0,0.00019924,2,"2025-04-30T06:50:38.210",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412096,1745995838219,-1000.0,0.00019924,2,"2025-04-30T06:50:38.219",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412098,1745995838228,-1000.0,0.00019924,2,"2025-04-30T06:50:38.228",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412100,1745995838237,-1000.0,0.00019924,2,"2025-04-30T06:50:38.237",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412102,1745995838246,-207.4,0.00019953,2,"2025-04-30T06:50:38.246",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412103,1745995838256,-151.0,0.00019954,2,"2025-04-30T06:50:38.256",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412104,1745995838266,-165.27,0.00019963,2,"2025-04-30T06:50:38.266",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412105,1745995838275,-501.27059628,0.00019973,2,"2025-04-30T06:50:38.275",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412106,1745995838284,-500.0,0.00019973,2,"2025-04-30T06:50:38.284",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412107,1745995838294,-1000.0,0.00019973,2,"2025-04-30T06:50:38.294",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412108,1745995838303,-639.0,0.00019973,2,"2025-04-30T06:50:38.303",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412109,1745995838312,-1000.0,0.00019973,2,"2025-04-30T06:50:38.312",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412110,1745995838322,-500.0,0.00019973,2,"2025-04-30T06:50:38.322",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412111,1745995838331,-500.0,0.00019973,2,"2025-04-30T06:50:38.331",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412112,1745995838340,-500.0,0.00019973,2,"2025-04-30T06:50:38.340",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412113,1745995838350,-500.0,0.00019973,2,"2025-04-30T06:50:38.350",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412114,1745995838359,-500.0,0.00019973,2,"2025-04-30T06:50:38.359",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412115,1745995838369,-500.0,0.00019973,2,"2025-04-30T06:50:38.369",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412116,1745995838381,-302.91204673,0.00019973,2,"2025-04-30T06:50:38.381",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412117,1745995838390,-500.0,0.00019973,2,"2025-04-30T06:50:38.390",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412118,1745995838399,-160.96109272,0.00019973,2,"2025-04-30T06:50:38.399",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412119,1745995838409,-500.0,0.00019973,2,"2025-04-30T06:50:38.409",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412120,1745995838418,-514.21269799,0.00019973,2,"2025-04-30T06:50:38.418",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412121,1745995838427,-547.80588098,0.00019973,2,"2025-04-30T06:50:38.427",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412122,1745995838436,-500.0,0.00019973,2,"2025-04-30T06:50:38.436",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412123,1745995838445,-153.48306685,0.00019973,2,"2025-04-30T06:50:38.445",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412124,1745995838455,-500.0,0.00019973,2,"2025-04-30T06:50:38.455",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412125,1745995838465,-500.0,0.00019973,2,"2025-04-30T06:50:38.465",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412126,1745995838474,-165.27,0.00019976,2,"2025-04-30T06:50:38.474",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412127,1745995838483,-165.27,0.00019976,2,"2025-04-30T06:50:38.483",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412128,1745995838492,-165.27,0.00019976,2,"2025-04-30T06:50:38.492",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412129,1745995838501,-2769.407,0.00019979,2,"2025-04-30T06:50:38.501",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412130,1745995838511,-180.201,0.00019979,2,"2025-04-30T06:50:38.511",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412131,1745995838520,-232.22200849,0.00019985,2,"2025-04-30T06:50:38.520",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412132,1745995838529,-318.04834448,0.00019985,2,"2025-04-30T06:50:38.529",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412133,1745995838539,-2888.9241613,0.00019986,2,"2025-04-30T06:50:38.539",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412134,1745995838548,-67099.3491321,0.00019986,2,"2025-04-30T06:50:38.548",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412135,1745995838557,-165.27,0.0001999,2,"2025-04-30T06:50:38.557",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412136,1745995838567,-165.27,0.0001999,2,"2025-04-30T06:50:38.567",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412137,1745995838577,-165.27,0.0001999,2,"2025-04-30T06:50:38.577",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412138,1745995838586,-165.27,0.0001999,2,"2025-04-30T06:50:38.586",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412139,1745995838595,-165.27,0.0001999,2,"2025-04-30T06:50:38.595",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412140,1745995838604,-200.0,0.00019994,2,"2025-04-30T06:50:38.604",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412141,1745995838613,-1000.0,0.00019999,2,"2025-04-30T06:50:38.613",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412142,1745995838623,-1006.49364963,0.00019999,2,"2025-04-30T06:50:38.623",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412143,1745995838633,-1134882.63519705,0.0002,2,"2025-04-30T06:50:38.633",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412144,1745995838642,-172.71821686,0.00020024,2,"2025-04-30T06:50:38.642",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412145,1745995838652,-1855.78,0.00020124,2,"2025-04-30T06:50:38.652",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412146,1745995838661,-1445.0,0.0002041,2,"2025-04-30T06:50:38.661",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412147,1745995838670,-250.0,0.00020493,2,"2025-04-30T06:50:38.670",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412148,1745995838680,-1000.0,0.000208,2,"2025-04-30T06:50:38.680",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412149,1745995838689,-1000.0,0.000208,2,"2025-04-30T06:50:38.689",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412150,1745995838698,-1000.0,0.000208,2,"2025-04-30T06:50:38.698",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412151,1745995838708,-1000.0,0.000208,2,"2025-04-30T06:50:38.708",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412152,1745995838717,-1000.0,0.000208,2,"2025-04-30T06:50:38.717",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412153,1745995838727,-1143.0,0.000208,2,"2025-04-30T06:50:38.727",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412154,1745995838735,-1000.0,0.000208,2,"2025-04-30T06:50:38.735",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412155,1745995838744,-1000.0,0.000208,2,"2025-04-30T06:50:38.744",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412156,1745995838753,-1000.0,0.000208,2,"2025-04-30T06:50:38.753",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412157,1745995838763,-163.45,0.00020808,2,"2025-04-30T06:50:38.763",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412158,1745995838772,-280.17388614,0.00020873,2,"2025-04-30T06:50:38.772",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412159,1745995838781,-500.0,0.00020873,2,"2025-04-30T06:50:38.781",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412160,1745995838791,-500.0,0.00020873,2,"2025-04-30T06:50:38.791",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412161,1745995838801,-605.49057199,0.00020873,2,"2025-04-30T06:50:38.801",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412162,1745995838811,-500.90262275,0.00020873,2,"2025-04-30T06:50:38.811",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412163,1745995838821,-500.86272975,0.00020873,2,"2025-04-30T06:50:38.821",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412164,1745995838832,-500.0,0.00020873,2,"2025-04-30T06:50:38.832",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412165,1745995838843,-500.0,0.00020873,2,"2025-04-30T06:50:38.843",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412166,1745995838854,-500.0,0.00020873,2,"2025-04-30T06:50:38.854",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412167,1745995838863,-500.0,0.00020899,2,"2025-04-30T06:50:38.863",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412168,1745995838873,-634.46377778,0.00020899,2,"2025-04-30T06:50:38.873",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412169,1745995838883,-95033.5170719,0.000209,2,"2025-04-30T06:50:38.883",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412170,1745995838892,-1899.0,0.00020908,2,"2025-04-30T06:50:38.892",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412171,1745995838901,-350.0,0.00021,2,"2025-04-30T06:50:38.901",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412172,1745995838910,-1000.0,0.00021,2,"2025-04-30T06:50:38.910",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412173,1745995838922,-1000.0,0.00021,2,"2025-04-30T06:50:38.922",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412174,1745995838931,-1000.0,0.00021,2,"2025-04-30T06:50:38.931",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412175,1745995838940,-1021.0,0.00021,2,"2025-04-30T06:50:38.940",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412176,1745995838950,-420.0,0.00021109,2,"2025-04-30T06:50:38.950",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412177,1745995838959,-1680.0,0.00021211,2,"2025-04-30T06:50:38.959",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412178,1745995838969,-250.0,0.00021224,2,"2025-04-30T06:50:38.969",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412179,1745995838978,-250.0,0.00021261,2,"2025-04-30T06:50:38.978",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412180,1745995838987,-200.0,0.00021261,2,"2025-04-30T06:50:38.987",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412181,1745995838997,-200.0,0.00021261,2,"2025-04-30T06:50:38.997",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412182,1745995839007,-250.0,0.00021285,2,"2025-04-30T06:50:39.007",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412183,1745995839016,-200.0,0.00021285,2,"2025-04-30T06:50:39.016",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412184,1745995839026,-1000.0,0.000213,2,"2025-04-30T06:50:39.026",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412185,1745995839038,-215.0738,0.00021322,2,"2025-04-30T06:50:39.038",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412186,1745995839048,-151.0,0.00021323,2,"2025-04-30T06:50:39.048",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412187,1745995839058,-2557.9781087,0.00021351,2,"2025-04-30T06:50:39.058",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412188,1745995839067,-1000.0,0.000214,2,"2025-04-30T06:50:39.067",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412189,1745995839079,-505.622,0.00021458,2,"2025-04-30T06:50:39.079",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412190,1745995839088,-255.0,0.00021496,2,"2025-04-30T06:50:39.088",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412191,1745995839097,-2481.96,0.00021533,2,"2025-04-30T06:50:39.097",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412192,1745995839107,-151.0,0.00021567,2,"2025-04-30T06:50:39.107",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412193,1745995839117,-522.44047793,0.00021573,2,"2025-04-30T06:50:39.117",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412194,1745995839129,-500.0,0.00021573,2,"2025-04-30T06:50:39.129",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412195,1745995839140,-384.83421062,0.00021573,2,"2025-04-30T06:50:39.140",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412196,1745995839150,-500.0,0.00021573,2,"2025-04-30T06:50:39.150",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412197,1745995839160,-500.0,0.00021573,2,"2025-04-30T06:50:39.160",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412198,1745995839170,-500.0,0.00021573,2,"2025-04-30T06:50:39.170",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412199,1745995839179,-500.0,0.00021573,2,"2025-04-30T06:50:39.179",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412200,1745995839189,-301.82266464,0.00021573,2,"2025-04-30T06:50:39.189",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412201,1745995839201,-501.42623263,0.00021573,2,"2025-04-30T06:50:39.201",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412202,1745995839211,-500.0,0.00021573,2,"2025-04-30T06:50:39.211",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412203,1745995839221,-500.23006761,0.00021573,2,"2025-04-30T06:50:39.221",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412204,1745995839232,-500.0,0.00021573,2,"2025-04-30T06:50:39.232",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412205,1745995839243,-500.0,0.00021573,2,"2025-04-30T06:50:39.243",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412206,1745995839254,-500.0,0.00021573,2,"2025-04-30T06:50:39.254",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412207,1745995839263,-206.28606326,0.00021573,2,"2025-04-30T06:50:39.263",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412208,1745995839274,-500.0,0.00021573,2,"2025-04-30T06:50:39.274",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412209,1745995839284,-504.16619613,0.00021573,2,"2025-04-30T06:50:39.284",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412210,1745995839294,-1000.0,0.000216,2,"2025-04-30T06:50:39.294",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412211,1745995839304,-8644.84908168,0.00021637,2,"2025-04-30T06:50:39.304",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412212,1745995839314,-1000.0,0.00021644,2,"2025-04-30T06:50:39.314",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412213,1745995839324,-1000.0,0.00021644,2,"2025-04-30T06:50:39.324",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412214,1745995839334,-1000.0,0.00021644,2,"2025-04-30T06:50:39.334",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412215,1745995839344,-1000.0,0.00021644,2,"2025-04-30T06:50:39.344",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412216,1745995839355,-1000.0,0.00021644,2,"2025-04-30T06:50:39.355",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412217,1745995839364,-1000.0,0.00021644,2,"2025-04-30T06:50:39.364",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412218,1745995839374,-1000.0,0.00021644,2,"2025-04-30T06:50:39.374",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412219,1745995839383,-1000.0,0.00021644,2,"2025-04-30T06:50:39.383",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412220,1745995839393,-1000.0,0.00021644,2,"2025-04-30T06:50:39.393",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412221,1745995839403,-1000.0,0.00021644,2,"2025-04-30T06:50:39.403",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412222,1745995839413,-1000.0,0.00021644,2,"2025-04-30T06:50:39.413",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412223,1745995839423,-1000.0,0.00021644,2,"2025-04-30T06:50:39.423",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412224,1745995839432,-1000.0,0.00021644,2,"2025-04-30T06:50:39.432",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412225,1745995839442,-1000.0,0.00021644,2,"2025-04-30T06:50:39.442",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412226,1745995839451,-1000.0,0.00021644,2,"2025-04-30T06:50:39.451",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412227,1745995839461,-1000.0,0.00021644,2,"2025-04-30T06:50:39.461",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412228,1745995839471,-1000.0,0.00021644,2,"2025-04-30T06:50:39.471",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412229,1745995839484,-1000.0,0.00021644,2,"2025-04-30T06:50:39.484",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412231,1745995839494,-1000.0,0.00021644,2,"2025-04-30T06:50:39.494",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412233,1745995839504,-1000.0,0.00021644,2,"2025-04-30T06:50:39.504",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412235,1745995839515,-1000.0,0.00021644,2,"2025-04-30T06:50:39.515",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412236,1745995839524,-1000.0,0.00021644,2,"2025-04-30T06:50:39.524",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412237,1745995839535,-1000.0,0.00021644,2,"2025-04-30T06:50:39.535",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412238,1745995839545,-1000.0,0.00021644,2,"2025-04-30T06:50:39.545",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412239,1745995839555,-1000.0,0.00021644,2,"2025-04-30T06:50:39.555",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412240,1745995839564,-1000.0,0.00021644,2,"2025-04-30T06:50:39.564",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412241,1745995839574,-1000.0,0.00021644,2,"2025-04-30T06:50:39.574",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412242,1745995839583,-1000.0,0.00021644,2,"2025-04-30T06:50:39.583",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412243,1745995839592,-1000.0,0.00021644,2,"2025-04-30T06:50:39.592",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412244,1745995839601,-1000.0,0.00021644,2,"2025-04-30T06:50:39.601",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412245,1745995839611,-1000.0,0.00021644,2,"2025-04-30T06:50:39.611",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412246,1745995839620,-1000.0,0.00021644,2,"2025-04-30T06:50:39.620",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412247,1745995839630,-1000.0,0.00021644,2,"2025-04-30T06:50:39.630",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412248,1745995839639,-1000.0,0.00021644,2,"2025-04-30T06:50:39.639",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412249,1745995839649,-1000.0,0.00021644,2,"2025-04-30T06:50:39.649",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412251,1745995839658,-1000.0,0.00021644,2,"2025-04-30T06:50:39.658",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412252,1745995839667,-1000.0,0.00021644,2,"2025-04-30T06:50:39.667",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412255,1745995839677,-1000.0,0.00021644,2,"2025-04-30T06:50:39.677",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412257,1745995839687,-1000.0,0.00021644,2,"2025-04-30T06:50:39.687",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412258,1745995839696,-1000.0,0.00021644,2,"2025-04-30T06:50:39.696",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412259,1745995839705,-1000.0,0.00021644,2,"2025-04-30T06:50:39.705",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412260,1745995839713,-1000.0,0.00021644,2,"2025-04-30T06:50:39.713",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412261,1745995839723,-1000.0,0.00021644,2,"2025-04-30T06:50:39.723",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412262,1745995839732,-1000.0,0.00021644,2,"2025-04-30T06:50:39.732",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412263,1745995839741,-1000.0,0.00021644,2,"2025-04-30T06:50:39.741",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412264,1745995839750,-1000.0,0.00021644,2,"2025-04-30T06:50:39.750",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412265,1745995839759,-1000.0,0.00021644,2,"2025-04-30T06:50:39.759",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412266,1745995839767,-1000.0,0.00021644,2,"2025-04-30T06:50:39.767",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412268,1745995839777,-1000.0,0.00021644,2,"2025-04-30T06:50:39.777",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412269,1745995839786,-1000.0,0.00021644,2,"2025-04-30T06:50:39.786",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412270,1745995839795,-1000.0,0.00021644,2,"2025-04-30T06:50:39.795",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412271,1745995839804,-1000.0,0.00021644,2,"2025-04-30T06:50:39.804",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412272,1745995839813,-1000.0,0.00021644,2,"2025-04-30T06:50:39.813",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412273,1745995839823,-1000.0,0.00021644,2,"2025-04-30T06:50:39.823",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412274,1745995839832,-1000.0,0.00021644,2,"2025-04-30T06:50:39.832",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412275,1745995839841,-1000.0,0.00021644,2,"2025-04-30T06:50:39.841",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412276,1745995839851,-1000.0,0.00021644,2,"2025-04-30T06:50:39.851",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412277,1745995839859,-813.0,0.00021644,2,"2025-04-30T06:50:39.859",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412278,1745995839869,-7314.26836107,0.000217,2,"2025-04-30T06:50:39.869",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412279,1745995839878,-5053.54823058,0.000218,2,"2025-04-30T06:50:39.878",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412280,1745995839890,-195.63,0.00021829,2,"2025-04-30T06:50:39.890",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412281,1745995839899,-163.45,0.00021903,2,"2025-04-30T06:50:39.899",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412282,1745995839909,-150.0,0.00021917,2,"2025-04-30T06:50:39.909",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412283,1745995839919,-195.63,0.00021938,2,"2025-04-30T06:50:39.919",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412284,1745995839928,-196.0,0.00022,5,"2025-04-30T06:50:39.928",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412285,1745995839937,-1000.0,0.00022051,2,"2025-04-30T06:50:39.937",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412286,1745995839946,-167.41,0.00022225,2,"2025-04-30T06:50:39.946",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412287,1745995839954,-1855.78,0.00022387,2,"2025-04-30T06:50:39.954",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412288,1745995839963,-34262.70999449,0.000225,2,"2025-04-30T06:50:39.963",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412289,1745995839971,-24261.9150542,0.00022576,2,"2025-04-30T06:50:39.971",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412290,1745995839979,-500.0,0.00022658,2,"2025-04-30T06:50:39.979",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412291,1745995839987,-223.0315306,0.00022691,2,"2025-04-30T06:50:39.987",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412292,1745995839995,-505.3753181,0.0002271,2,"2025-04-30T06:50:39.995",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412293,1745995840004,-163.45,0.00022998,2,"2025-04-30T06:50:40.004",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412294,1745995840012,-1503.18221885,0.00023,2,"2025-04-30T06:50:40.012",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412295,1745995840020,-400.0,0.00023,2,"2025-04-30T06:50:40.020",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412296,1745995840028,-1634.52049624,0.00023,4,"2025-04-30T06:50:40.028",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412297,1745995840036,-1634.52049602,0.00023,4,"2025-04-30T06:50:40.036",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412298,1745995840045,-587.0,0.00023,2,"2025-04-30T06:50:40.045",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412299,1745995840054,-166.69,0.00023094,2,"2025-04-30T06:50:40.054",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412300,1745995840063,-1634.52049602,0.00023176,4,"2025-04-30T06:50:40.063",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412301,1745995840072,-33098.75819492,0.000232,2,"2025-04-30T06:50:40.072",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412302,1745995840082,-2351.0,0.00023223,2,"2025-04-30T06:50:40.082",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412303,1745995840095,-150.0,0.00023287,2,"2025-04-30T06:50:40.095",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412304,1745995840104,-200.0,0.000235,2,"2025-04-30T06:50:40.104",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412305,1745995840113,-171.96,0.00023836,2,"2025-04-30T06:50:40.113",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412306,1745995840123,-34978.42579255,0.00024,2,"2025-04-30T06:50:40.123",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412307,1745995840133,-101100.0197807,0.00024044,2,"2025-04-30T06:50:40.133",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412308,1745995840143,-191.4946694,0.0002406,2,"2025-04-30T06:50:40.143",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412309,1745995840152,-31755.8369551,0.00024076,2,"2025-04-30T06:50:40.152",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412310,1745995840162,-12536.8180621,0.00024076,2,"2025-04-30T06:50:40.162",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412311,1745995840171,-163.45,0.00024093,2,"2025-04-30T06:50:40.171",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412312,1745995840181,-375.49707401,0.00024284,2,"2025-04-30T06:50:40.181",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412313,1745995840191,-1634.52049602,0.00024314,5,"2025-04-30T06:50:40.191",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412314,1745995840200,-172.71821684,0.00024318,2,"2025-04-30T06:50:40.200",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412315,1745995840210,-1000.0,0.00024501,2,"2025-04-30T06:50:40.210",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412316,1745995840220,-3206.0,0.0002463,2,"2025-04-30T06:50:40.220",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412317,1745995840230,-1855.78,0.00024651,2,"2025-04-30T06:50:40.230",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412318,1745995840239,-150.0,0.00024657,2,"2025-04-30T06:50:40.239",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412319,1745995840248,-2000.0,0.00024658,7,"2025-04-30T06:50:40.248",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412320,1745995840258,-33411.6044612,0.000248,3,"2025-04-30T06:50:40.258",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412321,1745995840267,-615554.845487,0.000249,3,"2025-04-30T06:50:40.267",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412322,1745995840276,-2000.0,0.00024981,4,"2025-04-30T06:50:40.276",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412323,1745995840285,-368.29664199,0.00025,2,"2025-04-30T06:50:40.285",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412324,1745995840294,-450.0,0.00025,2,"2025-04-30T06:50:40.294",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412325,1745995840303,-282.0,0.00025,7,"2025-04-30T06:50:40.303",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412326,1745995840311,-157.0,0.00025,7,"2025-04-30T06:50:40.311",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412327,1745995840320,-150.0,0.00025,2,"2025-04-30T06:50:40.320",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412328,1745995840329,-150.0,0.00025,2,"2025-04-30T06:50:40.329",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412329,1745995840339,-150.0,0.00025,2,"2025-04-30T06:50:40.339",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412330,1745995840348,-3257.71221819,0.00025045,2,"2025-04-30T06:50:40.348",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412331,1745995840359,-493.0,0.0002506,2,"2025-04-30T06:50:40.359",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412332,1745995840368,-163.45,0.00025188,2,"2025-04-30T06:50:40.368",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412333,1745995840378,-500.0,0.00025205,2,"2025-04-30T06:50:40.378",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412334,1745995840388,-24261.9150542,0.00025367,2,"2025-04-30T06:50:40.388",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412335,1745995840398,-3292.0,0.00025425,2,"2025-04-30T06:50:40.398",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412336,1745995840408,-1634.52049602,0.00025452,6,"2025-04-30T06:50:40.408",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412337,1745995840418,-503.92091242,0.00025452,2,"2025-04-30T06:50:40.418",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412338,1745995840428,-504.36773073,0.00025452,2,"2025-04-30T06:50:40.428",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412339,1745995840438,-684.21862186,0.00025452,2,"2025-04-30T06:50:40.438",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412340,1745995840448,-1000.0,0.00025452,2,"2025-04-30T06:50:40.448",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412341,1745995840457,-500.0,0.00025452,2,"2025-04-30T06:50:40.457",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412342,1745995840467,-502.01998914,0.00025452,2,"2025-04-30T06:50:40.467",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412343,1745995840477,-1000.0,0.00025452,2,"2025-04-30T06:50:40.477",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412344,1745995840487,-393.37197229,0.00025452,2,"2025-04-30T06:50:40.487",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412345,1745995840496,-1000.0,0.00025452,2,"2025-04-30T06:50:40.496",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412346,1745995840507,-1000.0,0.00025452,2,"2025-04-30T06:50:40.507",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412347,1745995840516,-500.5951219,0.00025452,2,"2025-04-30T06:50:40.516",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412348,1745995840525,-3123.80053177,0.0002568,2,"2025-04-30T06:50:40.525",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412349,1745995840533,-247.71153671,0.00026,2,"2025-04-30T06:50:40.533",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412350,1745995840542,-150.0,0.00026027,2,"2025-04-30T06:50:40.542",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412352,1745995840551,-163.45,0.00026283,2,"2025-04-30T06:50:40.551",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412354,1745995840559,-512.16715585,0.00026352,2,"2025-04-30T06:50:40.559",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412355,1745995840568,-1000.0,0.00026352,2,"2025-04-30T06:50:40.568",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412356,1745995840577,-501.90027515,0.00026352,2,"2025-04-30T06:50:40.577",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412357,1745995840586,-509.1493322,0.00026352,2,"2025-04-30T06:50:40.586",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412358,1745995840596,-208.11422935,0.0002639,2,"2025-04-30T06:50:40.596",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412359,1745995840605,-529.74,0.00026409,2,"2025-04-30T06:50:40.605",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412360,1745995840615,-1634.52049602,0.0002659,6,"2025-04-30T06:50:40.615",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412361,1745995840624,-205.0,0.0002672,2,"2025-04-30T06:50:40.624",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412362,1745995840634,-1339.0,0.00026736,2,"2025-04-30T06:50:40.634",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412363,1745995840644,-154.065,0.00026736,2,"2025-04-30T06:50:40.644",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412364,1745995840653,-922.0,0.00026736,2,"2025-04-30T06:50:40.653",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412365,1745995840662,-1289.0,0.00026736,2,"2025-04-30T06:50:40.662",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412366,1745995840672,-797.0,0.00026736,2,"2025-04-30T06:50:40.672",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412367,1745995840682,-617.43,0.00026736,2,"2025-04-30T06:50:40.682",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412368,1745995840693,-1453.164,0.00026736,2,"2025-04-30T06:50:40.693",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412369,1745995840703,-580.0,0.00026736,2,"2025-04-30T06:50:40.703",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412370,1745995840713,-919.304,0.00026736,2,"2025-04-30T06:50:40.713",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412371,1745995840723,-2068.0,0.00026736,2,"2025-04-30T06:50:40.723",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412372,1745995840732,-898.463,0.00026736,2,"2025-04-30T06:50:40.732",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412373,1745995840742,-4001.0,0.00026736,2,"2025-04-30T06:50:40.742",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412374,1745995840751,-878.05,0.00026736,2,"2025-04-30T06:50:40.751",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412375,1745995840760,-6746.0,0.00026736,2,"2025-04-30T06:50:40.760",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412376,1745995840769,-260.388,0.00026736,2,"2025-04-30T06:50:40.769",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412377,1745995840778,-263.24,0.00026736,2,"2025-04-30T06:50:40.778",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412378,1745995840787,-1855.78,0.00026915,2,"2025-04-30T06:50:40.787",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412379,1745995840797,-1000.0,0.00026951,2,"2025-04-30T06:50:40.797",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412380,1745995840806,-6631.92249707,0.00027,2,"2025-04-30T06:50:40.806",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412381,1745995840816,-500.0,0.00027,2,"2025-04-30T06:50:40.816",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412382,1745995840826,-1000.0,0.00027052,2,"2025-04-30T06:50:40.826",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412383,1745995840836,-243.25265261,0.00027052,2,"2025-04-30T06:50:40.836",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412384,1745995840846,-301.84461807,0.00027052,2,"2025-04-30T06:50:40.846",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412385,1745995840855,-1000.0,0.00027052,2,"2025-04-30T06:50:40.855",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412386,1745995840865,-208.35397282,0.00027052,2,"2025-04-30T06:50:40.865",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412387,1745995840875,-1000.0,0.00027052,2,"2025-04-30T06:50:40.875",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412388,1745995840884,-1000.0,0.00027052,2,"2025-04-30T06:50:40.884",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412389,1745995840893,-1000.0,0.00027052,2,"2025-04-30T06:50:40.893",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412390,1745995840903,-1001.90942623,0.00027052,2,"2025-04-30T06:50:40.903",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412391,1745995840912,-1000.0,0.00027052,2,"2025-04-30T06:50:40.912",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412392,1745995840921,-37679.35287732,0.00027373,2,"2025-04-30T06:50:40.921",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412393,1745995840931,-163.45,0.00027378,2,"2025-04-30T06:50:40.931",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412394,1745995840941,-154.364723,0.00027397,2,"2025-04-30T06:50:40.941",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412395,1745995840951,-154.364723,0.00027397,2,"2025-04-30T06:50:40.951",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412396,1745995840961,-154.364723,0.00027397,2,"2025-04-30T06:50:40.961",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412397,1745995840970,-154.364723,0.00027397,2,"2025-04-30T06:50:40.970",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412398,1745995840980,-210.82603367,0.00027397,2,"2025-04-30T06:50:40.980",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412399,1745995840990,-218.75799,0.00027397,2,"2025-04-30T06:50:40.990",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412400,1745995840999,-151.060713,0.00027397,2,"2025-04-30T06:50:40.999",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412401,1745995841008,-151.060713,0.00027397,2,"2025-04-30T06:50:41.008",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412402,1745995841017,-485.8571884,0.00027397,2,"2025-04-30T06:50:41.017",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412403,1745995841026,-501.86785404,0.00027397,2,"2025-04-30T06:50:41.026",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412404,1745995841036,-160.0,0.00027397,2,"2025-04-30T06:50:41.036",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412405,1745995841045,-160.0,0.00027397,2,"2025-04-30T06:50:41.045",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412406,1745995841055,-386.17,0.00027397,2,"2025-04-30T06:50:41.055",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412407,1745995841064,-309.38,0.00027397,2,"2025-04-30T06:50:41.064",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412408,1745995841076,-500.0,0.00027397,5,"2025-04-30T06:50:41.076",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412409,1745995841085,-150.0,0.00027397,5,"2025-04-30T06:50:41.085",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412410,1745995841094,-156.91,0.00027456,2,"2025-04-30T06:50:41.094",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412411,1745995841103,-151.060713,0.00027669,2,"2025-04-30T06:50:41.103",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412412,1745995841113,-154.364723,0.00027671,2,"2025-04-30T06:50:41.113",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412413,1745995841122,-154.364723,0.00027671,2,"2025-04-30T06:50:41.122",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412414,1745995841131,-1634.52049602,0.00027728,7,"2025-04-30T06:50:41.131",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412415,1745995841141,-500.0,0.00027815,5,"2025-04-30T06:50:41.141",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412416,1745995841151,-4609.0,0.00027837,2,"2025-04-30T06:50:41.151",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412417,1745995841160,-154.364723,0.00027945,2,"2025-04-30T06:50:41.160",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412418,1745995841170,-151.060713,0.00027945,2,"2025-04-30T06:50:41.170",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412419,1745995841179,-151.060713,0.00027945,2,"2025-04-30T06:50:41.179",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412420,1745995841189,-1000.0,0.00027945,5,"2025-04-30T06:50:41.189",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412421,1745995841198,-250.0,0.00027945,5,"2025-04-30T06:50:41.198",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412422,1745995841208,-809.06943886,0.0002799,2,"2025-04-30T06:50:41.208",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412423,1745995841217,-505.0,0.00028082,2,"2025-04-30T06:50:41.217",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412424,1745995841227,-24261.9150542,0.00028157,2,"2025-04-30T06:50:41.227",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412425,1745995841236,-205.0,0.0002819,2,"2025-04-30T06:50:41.236",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412426,1745995841246,-154.364723,0.00028219,2,"2025-04-30T06:50:41.246",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412427,1745995841255,-154.364723,0.00028219,2,"2025-04-30T06:50:41.255",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412428,1745995841265,-151.060713,0.00028219,2,"2025-04-30T06:50:41.265",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412429,1745995841275,-500.0,0.00028329,2,"2025-04-30T06:50:41.275",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412430,1745995841284,-163.45,0.00028473,2,"2025-04-30T06:50:41.284",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412431,1745995841293,-154.364723,0.00028493,2,"2025-04-30T06:50:41.293",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412432,1745995841303,-1044.5916825,0.00028493,5,"2025-04-30T06:50:41.303",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412433,1745995841313,-350.0,0.00028493,5,"2025-04-30T06:50:41.313",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412434,1745995841322,-375.49707401,0.0002859,2,"2025-04-30T06:50:41.322",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412435,1745995841331,-172.71821684,0.00028612,2,"2025-04-30T06:50:41.331",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412436,1745995841341,-154.364723,0.00028767,2,"2025-04-30T06:50:41.341",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412437,1745995841350,-154.364723,0.00028767,2,"2025-04-30T06:50:41.350",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412438,1745995841360,-151.060713,0.00028767,2,"2025-04-30T06:50:41.360",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412439,1745995841369,-386.17,0.00028767,2,"2025-04-30T06:50:41.369",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412440,1745995841379,-1634.52049602,0.00028866,8,"2025-04-30T06:50:41.379",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412441,1745995841388,-22836.71281305,0.00029,2,"2025-04-30T06:50:41.388",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412442,1745995841397,-5728.77712934,0.00029,2,"2025-04-30T06:50:41.397",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412443,1745995841407,-550.0,0.00029,2,"2025-04-30T06:50:41.407",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412444,1745995841416,-154.364723,0.00029041,2,"2025-04-30T06:50:41.416",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412445,1745995841426,-151.060713,0.00029041,2,"2025-04-30T06:50:41.426",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412446,1745995841435,-247.31537546,0.00029041,5,"2025-04-30T06:50:41.435",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412447,1745995841445,-1855.78,0.00029179,2,"2025-04-30T06:50:41.445",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412448,1745995841454,-154.364723,0.00029315,2,"2025-04-30T06:50:41.454",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412449,1745995841463,-151.060713,0.00029315,2,"2025-04-30T06:50:41.463",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412450,1745995841472,-1000.0,0.00029401,2,"2025-04-30T06:50:41.472",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412451,1745995841482,-163.45,0.00029569,2,"2025-04-30T06:50:41.482",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412452,1745995841491,-154.364723,0.00029589,2,"2025-04-30T06:50:41.491",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412453,1745995841501,-154.364723,0.00029589,2,"2025-04-30T06:50:41.501",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412454,1745995841510,-205.0,0.0002967,2,"2025-04-30T06:50:41.510",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412455,1745995841520,-1339.0,0.00029736,2,"2025-04-30T06:50:41.520",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412456,1745995841529,-922.0,0.00029736,2,"2025-04-30T06:50:41.529",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412457,1745995841539,-1289.0,0.00029736,2,"2025-04-30T06:50:41.539",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412458,1745995841548,-797.0,0.00029736,2,"2025-04-30T06:50:41.548",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412459,1745995841557,-549.0,0.00029736,2,"2025-04-30T06:50:41.557",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412460,1745995841567,-1449.0,0.00029736,2,"2025-04-30T06:50:41.567",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412461,1745995841576,-580.0,0.00029736,2,"2025-04-30T06:50:41.576",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412462,1745995841585,-913.0,0.00029736,2,"2025-04-30T06:50:41.585",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412463,1745995841595,-2068.0,0.00029736,2,"2025-04-30T06:50:41.595",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412464,1745995841604,-875.0,0.00029736,2,"2025-04-30T06:50:41.604",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412465,1745995841614,-4001.0,0.00029736,2,"2025-04-30T06:50:41.614",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412466,1745995841623,-878.0,0.00029736,2,"2025-04-30T06:50:41.623",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412467,1745995841632,-6746.0,0.00029736,2,"2025-04-30T06:50:41.632",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412468,1745995841642,-153.0,0.00029736,2,"2025-04-30T06:50:41.642",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412469,1745995841651,-153.0,0.00029736,2,"2025-04-30T06:50:41.651",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412470,1745995841661,-151.060713,0.00029863,2,"2025-04-30T06:50:41.661",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412471,1745995841670,-302.68862118,0.0003,5,"2025-04-30T06:50:41.670",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412472,1745995841679,-151.22015725,0.0003,2,"2025-04-30T06:50:41.679",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412473,1745995841688,-513.80931495,0.0003,2,"2025-04-30T06:50:41.688",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412474,1745995841697,-1634.52049602,0.00030003,9,"2025-04-30T06:50:41.697",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412475,1745995841706,-156.73,0.00030137,2,"2025-04-30T06:50:41.706",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412476,1745995841716,-386.17,0.00030137,2,"2025-04-30T06:50:41.716",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412477,1745995841725,-400.0,0.00030137,5,"2025-04-30T06:50:41.725",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412478,1745995841734,-400.0,0.00030137,2,"2025-04-30T06:50:41.734",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412479,1745995841743,-187.0,0.00030384,2,"2025-04-30T06:50:41.743",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412480,1745995841752,-154.364723,0.0003041,2,"2025-04-30T06:50:41.752",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412481,1745995841761,-151.060713,0.0003041,2,"2025-04-30T06:50:41.761",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412482,1745995841770,-6453.0,0.00030478,2,"2025-04-30T06:50:41.770",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412483,1745995841779,-500.0,0.00030575,2,"2025-04-30T06:50:41.779",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412484,1745995841788,-154.364723,0.00030684,2,"2025-04-30T06:50:41.788",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412485,1745995841797,-24261.9150542,0.00030948,2,"2025-04-30T06:50:41.797",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412486,1745995841807,-154.364723,0.00030958,2,"2025-04-30T06:50:41.807",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412487,1745995841817,-328.78866799,0.00031,5,"2025-04-30T06:50:41.817",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412488,1745995841826,-600.0,0.00031,2,"2025-04-30T06:50:41.826",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412489,1745995841836,-1634.52049602,0.00031141,9,"2025-04-30T06:50:41.836",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412490,1745995841845,-205.0,0.0003115,2,"2025-04-30T06:50:41.845",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412491,1745995841855,-151.060713,0.00031232,2,"2025-04-30T06:50:41.855",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412492,1745995841865,-2000.0,0.00031235,4,"2025-04-30T06:50:41.865",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412493,1745995841874,-1855.78,0.00031443,2,"2025-04-30T06:50:41.874",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412494,1745995841883,-154.364723,0.00031506,2,"2025-04-30T06:50:41.883",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412495,1745995841892,-386.17,0.00031507,2,"2025-04-30T06:50:41.892",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412496,1745995841902,-154.364723,0.0003178,2,"2025-04-30T06:50:41.902",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412497,1745995841911,-151.060713,0.0003178,2,"2025-04-30T06:50:41.911",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412498,1745995841921,-1634.52049602,0.00032279,10,"2025-04-30T06:50:41.921",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412499,1745995841930,-205.0,0.0003263,2,"2025-04-30T06:50:41.930",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412500,1745995841939,-1013.397,0.00032736,2,"2025-04-30T06:50:41.939",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412501,1745995841949,-922.0,0.00032736,2,"2025-04-30T06:50:41.949",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412502,1745995841959,-1104.704,0.00032736,2,"2025-04-30T06:50:41.959",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412503,1745995841968,-797.0,0.00032736,2,"2025-04-30T06:50:41.968",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412504,1745995841977,-549.0,0.00032736,2,"2025-04-30T06:50:41.977",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412505,1745995841987,-1449.0,0.00032736,2,"2025-04-30T06:50:41.987",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412506,1745995841996,-580.0,0.00032736,2,"2025-04-30T06:50:41.996",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412507,1745995842159,-913.0,0.00032736,2,"2025-04-30T06:50:42.159",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412508,1745995842170,-2068.0,0.00032736,2,"2025-04-30T06:50:42.170",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412509,1745995842180,-875.0,0.00032736,2,"2025-04-30T06:50:42.180",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412510,1745995842192,-4001.0,0.00032736,2,"2025-04-30T06:50:42.192",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412511,1745995842204,-878.0,0.00032736,2,"2025-04-30T06:50:42.204",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412512,1745995842215,-6746.0,0.00032736,2,"2025-04-30T06:50:42.215",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412513,1745995842227,-153.0,0.00032736,2,"2025-04-30T06:50:42.227",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412514,1745995842237,-208.11422935,0.00032857,4,"2025-04-30T06:50:42.237",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412515,1745995842248,-400.0,0.00032877,2,"2025-04-30T06:50:42.248",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412516,1745995842258,-400.0,0.00032877,5,"2025-04-30T06:50:42.258",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412517,1745995842268,-400.0,0.00032877,5,"2025-04-30T06:50:42.268",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412518,1745995842278,-400.0,0.00032877,5,"2025-04-30T06:50:42.278",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412519,1745995842288,-386.17,0.00032877,2,"2025-04-30T06:50:42.288",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412520,1745995842298,-375.49707401,0.00032895,2,"2025-04-30T06:50:42.298",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412521,1745995842308,-172.71821684,0.00032907,15,"2025-04-30T06:50:42.308",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412522,1745995842318,-930.10449309,0.00032942,2,"2025-04-30T06:50:42.318",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412523,1745995842330,-293.0,0.00032986,2,"2025-04-30T06:50:42.330",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412524,1745995842339,-309.38,0.00033165,2,"2025-04-30T06:50:42.339",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412525,1745995842349,-1000.0,0.00033295,5,"2025-04-30T06:50:42.349",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412526,1745995842359,-7673.0,0.00033369,3,"2025-04-30T06:50:42.359",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412527,1745995842368,-1634.52049602,0.00033417,11,"2025-04-30T06:50:42.368",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412528,1745995842379,-400.0,0.00033534,2,"2025-04-30T06:50:42.379",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412529,1745995842389,-1855.78,0.00033707,2,"2025-04-30T06:50:42.389",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412530,1745995842399,-24261.9150542,0.00033738,2,"2025-04-30T06:50:42.399",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412531,1745995842409,-262.6,0.00034,2,"2025-04-30T06:50:42.409",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412532,1745995842419,-262.6,0.00034,2,"2025-04-30T06:50:42.419",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412533,1745995842428,-262.6,0.00034,2,"2025-04-30T06:50:42.428",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412534,1745995842439,-262.6,0.00034,2,"2025-04-30T06:50:42.439",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412535,1745995842450,-262.6,0.00034,2,"2025-04-30T06:50:42.450",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412536,1745995842460,-262.6,0.00034,2,"2025-04-30T06:50:42.460",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412537,1745995842470,-262.6,0.00034,2,"2025-04-30T06:50:42.470",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412538,1745995842480,-262.6,0.00034,2,"2025-04-30T06:50:42.480",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412539,1745995842490,-262.6,0.00034,2,"2025-04-30T06:50:42.490",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412540,1745995842499,-262.6,0.00034,2,"2025-04-30T06:50:42.499",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412542,1745995842509,-262.6,0.00034,2,"2025-04-30T06:50:42.509",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412544,1745995842519,-262.6,0.00034,2,"2025-04-30T06:50:42.519",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412545,1745995842529,-262.6,0.00034,2,"2025-04-30T06:50:42.529",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412546,1745995842538,-262.6,0.00034,2,"2025-04-30T06:50:42.538",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412547,1745995842548,-262.6,0.00034,2,"2025-04-30T06:50:42.548",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412548,1745995842559,-262.6,0.00034,2,"2025-04-30T06:50:42.559",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412549,1745995842570,-262.6,0.00034,2,"2025-04-30T06:50:42.570",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412550,1745995842580,-262.6,0.00034,2,"2025-04-30T06:50:42.580",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412551,1745995842591,-262.6,0.00034,2,"2025-04-30T06:50:42.591",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412552,1745995842601,-262.6,0.00034,2,"2025-04-30T06:50:42.601",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412554,1745995842612,-262.6,0.00034,2,"2025-04-30T06:50:42.612",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412556,1745995842622,-262.6,0.00034,2,"2025-04-30T06:50:42.622",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412558,1745995842632,-262.6,0.00034,2,"2025-04-30T06:50:42.632",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412560,1745995842643,-262.6,0.00034,2,"2025-04-30T06:50:42.643",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412561,1745995842653,-262.6,0.00034,2,"2025-04-30T06:50:42.653",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412562,1745995842664,-262.6,0.00034,2,"2025-04-30T06:50:42.664",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412563,1745995842674,-262.6,0.00034,2,"2025-04-30T06:50:42.674",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412564,1745995842685,-262.6,0.00034,2,"2025-04-30T06:50:42.685",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412565,1745995842695,-262.6,0.00034,2,"2025-04-30T06:50:42.695",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412566,1745995842705,-262.6,0.00034,2,"2025-04-30T06:50:42.705",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412567,1745995842715,-262.6,0.00034,2,"2025-04-30T06:50:42.715",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412568,1745995842725,-262.6,0.00034,2,"2025-04-30T06:50:42.725",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412569,1745995842735,-262.6,0.00034,2,"2025-04-30T06:50:42.735",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412570,1745995842745,-262.6,0.00034,2,"2025-04-30T06:50:42.745",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412571,1745995842755,-262.6,0.00034,2,"2025-04-30T06:50:42.755",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412572,1745995842765,-262.6,0.00034,2,"2025-04-30T06:50:42.765",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412573,1745995842775,-262.6,0.00034,2,"2025-04-30T06:50:42.775",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412574,1745995842784,-262.6,0.00034,2,"2025-04-30T06:50:42.784",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412575,1745995842794,-262.6,0.00034,2,"2025-04-30T06:50:42.794",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412576,1745995842804,-262.6,0.00034,2,"2025-04-30T06:50:42.804",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412577,1745995842814,-262.6,0.00034,2,"2025-04-30T06:50:42.814",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412578,1745995842824,-262.6,0.00034,2,"2025-04-30T06:50:42.824",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412579,1745995842834,-205.0,0.0003411,2,"2025-04-30T06:50:42.834",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412580,1745995842843,-400.0,0.00034192,2,"2025-04-30T06:50:42.843",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412581,1745995842854,-150.0,0.00034548,10,"2025-04-30T06:50:42.854",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412582,1745995842863,-1634.52049602,0.00034555,12,"2025-04-30T06:50:42.863",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412583,1745995842873,-152.0,0.00034782,3,"2025-04-30T06:50:42.873",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412584,1745995842882,-400.0,0.00034849,2,"2025-04-30T06:50:42.882",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412585,1745995842892,-262.6,0.00034959,2,"2025-04-30T06:50:42.892",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412586,1745995842902,-2000.0,0.00034969,2,"2025-04-30T06:50:42.902",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412587,1745995842912,-2000.0,0.00034969,2,"2025-04-30T06:50:42.912",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412588,1745995842923,-2000.0,0.00034969,2,"2025-04-30T06:50:42.923",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412589,1745995842932,-2000.0,0.00034969,2,"2025-04-30T06:50:42.932",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412590,1745995842942,-2000.0,0.00034969,2,"2025-04-30T06:50:42.942",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412591,1745995842951,-2000.0,0.00034969,2,"2025-04-30T06:50:42.951",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412592,1745995842960,-262.6,0.0003497,2,"2025-04-30T06:50:42.960",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412593,1745995842970,-262.6,0.0003497,2,"2025-04-30T06:50:42.970",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412594,1745995842979,-262.6,0.0003497,2,"2025-04-30T06:50:42.979",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412595,1745995842988,-262.6,0.0003497,2,"2025-04-30T06:50:42.988",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412596,1745995842997,-262.6,0.0003497,2,"2025-04-30T06:50:42.997",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412597,1745995843006,-262.6,0.0003497,2,"2025-04-30T06:50:43.006",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412598,1745995843015,-500.0,0.00034979,10,"2025-04-30T06:50:43.015",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412599,1745995843025,-2000.0,0.00034979,2,"2025-04-30T06:50:43.025",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412600,1745995843035,-364467.75489514,0.0003498,2,"2025-04-30T06:50:43.035",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412601,1745995843044,-484.39796441,0.00035,2,"2025-04-30T06:50:43.044",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412602,1745995843055,-423.99,0.00035,10,"2025-04-30T06:50:43.055",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412603,1745995843064,-6035.14946586,0.00035,2,"2025-04-30T06:50:43.064",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412604,1745995843074,-1500.0,0.00035471,5,"2025-04-30T06:50:43.074",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412605,1745995843084,-1018.33042073,0.00035471,5,"2025-04-30T06:50:43.084",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412606,1745995843094,-1500.0,0.00035471,5,"2025-04-30T06:50:43.094",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412607,1745995843104,-400.0,0.00035507,2,"2025-04-30T06:50:43.104",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412608,1745995843114,-205.0,0.0003558,2,"2025-04-30T06:50:43.114",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412609,1745995843124,-500.0,0.00035616,7,"2025-04-30T06:50:43.124",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412610,1745995843134,-500.0,0.00035616,7,"2025-04-30T06:50:43.134",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412611,1745995843144,-500.0,0.00035616,7,"2025-04-30T06:50:43.144",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412612,1745995843154,-572.01212908,0.00035616,7,"2025-04-30T06:50:43.154",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412613,1745995843164,-500.0,0.00035616,7,"2025-04-30T06:50:43.164",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412614,1745995843175,-408.82132486,0.00035616,7,"2025-04-30T06:50:43.175",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412615,1745995843185,-500.0,0.00035616,7,"2025-04-30T06:50:43.185",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412616,1745995843195,-500.0,0.00035616,7,"2025-04-30T06:50:43.195",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412618,1745995843204,-1634.52049602,0.00035693,12,"2025-04-30T06:50:43.204",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412620,1745995843214,-262.6,0.00035726,2,"2025-04-30T06:50:43.214",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412622,1745995843224,-609.154,0.00035736,2,"2025-04-30T06:50:43.224",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412623,1745995843235,-797.0,0.00035736,2,"2025-04-30T06:50:43.235",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412624,1745995843245,-549.0,0.00035736,2,"2025-04-30T06:50:43.245",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412625,1745995843255,-580.0,0.00035736,2,"2025-04-30T06:50:43.255",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412626,1745995843265,-913.0,0.00035736,2,"2025-04-30T06:50:43.265",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412627,1745995843275,-2068.0,0.00035736,2,"2025-04-30T06:50:43.275",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412628,1745995843286,-4001.0,0.00035736,2,"2025-04-30T06:50:43.286",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412629,1745995843297,-878.0,0.00035736,2,"2025-04-30T06:50:43.297",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412630,1745995843308,-6746.0,0.00035736,2,"2025-04-30T06:50:43.308",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412631,1745995843319,-153.0,0.00035736,2,"2025-04-30T06:50:43.319",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412632,1745995843330,-1855.78,0.00035971,2,"2025-04-30T06:50:43.330",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412634,1745995843341,-152.0,0.00036181,4,"2025-04-30T06:50:43.341",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412636,1745995843351,-502.0928181,0.00036371,5,"2025-04-30T06:50:43.351",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412638,1745995843361,-455.76,0.00036384,2,"2025-04-30T06:50:43.361",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412639,1745995843371,-24261.9150542,0.00036529,2,"2025-04-30T06:50:43.371",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412640,1745995843382,-1634.52049602,0.00036831,13,"2025-04-30T06:50:43.382",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412642,1745995843394,-3832.65656022,0.00037,6,"2025-04-30T06:50:43.394",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412644,1745995843405,-205.0,0.0003706,2,"2025-04-30T06:50:43.405",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412646,1745995843415,-1500.0,0.00037071,5,"2025-04-30T06:50:43.415",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412648,1745995843427,-1500.0,0.00037071,5,"2025-04-30T06:50:43.427",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412650,1745995843437,-629.19071202,0.00037071,5,"2025-04-30T06:50:43.437",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412651,1745995843447,-1080.14233262,0.00037071,5,"2025-04-30T06:50:43.447",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412652,1745995843457,-502.57789751,0.00037071,5,"2025-04-30T06:50:43.457",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412653,1745995843466,-1500.0,0.00037071,5,"2025-04-30T06:50:43.466",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412654,1745995843475,-375.49707401,0.000372,2,"2025-04-30T06:50:43.475",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412655,1745995843485,-172.71821684,0.00037201,15,"2025-04-30T06:50:43.485",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412656,1745995843493,-4419.0,0.000374,5,"2025-04-30T06:50:43.493",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412657,1745995843503,-55417.35194244,0.0003743,2,"2025-04-30T06:50:43.503",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412658,1745995843514,-2000.0,0.0003749,4,"2025-04-30T06:50:43.514",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412659,1745995843523,-152.0,0.0003758,5,"2025-04-30T06:50:43.523",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412660,1745995843533,-724.74,0.00037589,2,"2025-04-30T06:50:43.533",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412661,1745995843542,-151.25,0.00037616,2,"2025-04-30T06:50:43.542",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412662,1745995843551,-3462.32840475,0.000378,2,"2025-04-30T06:50:43.551",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412663,1745995843561,-1000.0,0.00037807,2,"2025-04-30T06:50:43.561",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412664,1745995843569,-200.0,0.00037808,2,"2025-04-30T06:50:43.569",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412665,1745995843578,-175.0,0.00037808,2,"2025-04-30T06:50:43.578",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412666,1745995843587,-1634.52049602,0.00037969,14,"2025-04-30T06:50:43.587",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412667,1745995843597,-2000.0,0.00038186,2,"2025-04-30T06:50:43.597",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412668,1745995843607,-12500.0,0.00038189,5,"2025-04-30T06:50:43.607",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412669,1745995843616,-12500.0,0.00038198,5,"2025-04-30T06:50:43.616",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412670,1745995843628,-295.14381851,0.00038203,2,"2025-04-30T06:50:43.628",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412671,1745995843638,-153.26026647,0.00038203,7,"2025-04-30T06:50:43.638",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412672,1745995843647,-890.80259288,0.00038203,2,"2025-04-30T06:50:43.647",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412673,1745995843657,-12500.0,0.00038206,5,"2025-04-30T06:50:43.657",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412674,1745995843666,-12500.0,0.00038215,5,"2025-04-30T06:50:43.666",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412675,1745995843676,-12500.0,0.00038224,5,"2025-04-30T06:50:43.676",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412676,1745995843686,-15843.67497951,0.0003823,2,"2025-04-30T06:50:43.686",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412677,1745995843695,-12500.0,0.00038233,5,"2025-04-30T06:50:43.695",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412678,1745995843704,-1855.78,0.00038235,2,"2025-04-30T06:50:43.704",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412679,1745995843714,-12500.0,0.00038242,5,"2025-04-30T06:50:43.714",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412680,1745995843723,-12500.0,0.0003825,5,"2025-04-30T06:50:43.723",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412681,1745995843733,-12500.0,0.00038259,5,"2025-04-30T06:50:43.733",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412682,1745995843743,-12500.0,0.00038268,5,"2025-04-30T06:50:43.743",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412683,1745995843752,-12500.0,0.00038268,5,"2025-04-30T06:50:43.752",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412684,1745995843761,-12500.0,0.00038277,5,"2025-04-30T06:50:43.761",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412685,1745995843771,-12500.0,0.00038277,5,"2025-04-30T06:50:43.771",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412686,1745995843780,-152.040448,0.00038285,7,"2025-04-30T06:50:43.780",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412687,1745995843789,-151.0,0.00038285,7,"2025-04-30T06:50:43.789",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412688,1745995843799,-152.234246,0.00038285,7,"2025-04-30T06:50:43.799",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412689,1745995843808,-151.0,0.00038285,7,"2025-04-30T06:50:43.808",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412690,1745995843817,-151.0,0.00038285,7,"2025-04-30T06:50:43.817",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412691,1745995843827,-12500.0,0.00038286,5,"2025-04-30T06:50:43.827",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412692,1745995843836,-12500.0,0.00038286,5,"2025-04-30T06:50:43.836",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412693,1745995843845,-162.86045543,0.00038293,3,"2025-04-30T06:50:43.845",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412694,1745995843855,-12500.0,0.00038294,5,"2025-04-30T06:50:43.855",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412695,1745995843864,-12500.0,0.00038294,5,"2025-04-30T06:50:43.864",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412696,1745995843873,-12500.0,0.00038294,5,"2025-04-30T06:50:43.873",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412697,1745995843883,-151.0,0.00038303,7,"2025-04-30T06:50:43.883",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412698,1745995843892,-151.0,0.00038303,7,"2025-04-30T06:50:43.892",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412699,1745995843902,-154.822447,0.00038303,7,"2025-04-30T06:50:43.902",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412700,1745995843912,-152.151952,0.00038303,7,"2025-04-30T06:50:43.912",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412701,1745995843923,-2409.5216498,0.00038303,2,"2025-04-30T06:50:43.923",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412702,1745995843932,-56034.7003767,0.00038303,2,"2025-04-30T06:50:43.932",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412703,1745995843942,-12500.0,0.00038303,5,"2025-04-30T06:50:43.942",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412704,1745995843953,-12500.0,0.00038303,5,"2025-04-30T06:50:43.953",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412705,1745995843965,-12500.0,0.00038303,5,"2025-04-30T06:50:43.965",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412706,1745995843975,-2000.0,0.00038311,2,"2025-04-30T06:50:43.975",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412707,1745995843985,-151.0,0.00038312,7,"2025-04-30T06:50:43.985",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412708,1745995843995,-151.0,0.00038312,7,"2025-04-30T06:50:43.995",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412709,1745995844005,-12500.0,0.00038312,5,"2025-04-30T06:50:44.005",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412710,1745995844016,-12500.0,0.00038312,5,"2025-04-30T06:50:44.016",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412711,1745995844026,-12500.0,0.00038312,5,"2025-04-30T06:50:44.026",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412712,1745995844036,-12500.0,0.00038312,5,"2025-04-30T06:50:44.036",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412713,1745995844046,-12500.0,0.00038321,5,"2025-04-30T06:50:44.046",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412714,1745995844055,-12500.0,0.00038321,5,"2025-04-30T06:50:44.055",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412715,1745995844064,-12500.0,0.00038321,5,"2025-04-30T06:50:44.064",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412716,1745995844074,-12500.0,0.00038321,5,"2025-04-30T06:50:44.074",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412717,1745995844084,-12500.0,0.0003833,5,"2025-04-30T06:50:44.084",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412718,1745995844097,-12500.0,0.0003833,5,"2025-04-30T06:50:44.097",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412719,1745995844107,-12500.0,0.0003833,5,"2025-04-30T06:50:44.107",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412720,1745995844116,-12500.0,0.0003833,5,"2025-04-30T06:50:44.116",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412721,1745995844126,-151.0,0.0003833,7,"2025-04-30T06:50:44.126",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412722,1745995844136,-12500.0,0.00038338,5,"2025-04-30T06:50:44.136",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412723,1745995844146,-12500.0,0.00038338,5,"2025-04-30T06:50:44.146",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412724,1745995844156,-12500.0,0.00038338,5,"2025-04-30T06:50:44.156",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412725,1745995844166,-12500.0,0.00038338,5,"2025-04-30T06:50:44.166",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412726,1745995844176,-500.0,0.00038346,10,"2025-04-30T06:50:44.176",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412727,1745995844185,-12500.0,0.00038347,5,"2025-04-30T06:50:44.185",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412728,1745995844195,-12500.0,0.00038347,5,"2025-04-30T06:50:44.195",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412729,1745995844205,-12500.0,0.00038347,5,"2025-04-30T06:50:44.205",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412730,1745995844215,-12500.0,0.00038347,5,"2025-04-30T06:50:44.215",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412731,1745995844224,-1671.61389938,0.00038355,2,"2025-04-30T06:50:44.224",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412732,1745995844234,-12500.0,0.00038356,5,"2025-04-30T06:50:44.234",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412733,1745995844243,-12500.0,0.00038356,5,"2025-04-30T06:50:44.243",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412734,1745995844253,-12500.0,0.00038356,5,"2025-04-30T06:50:44.253",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412735,1745995844262,-12500.0,0.00038356,5,"2025-04-30T06:50:44.262",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412736,1745995844271,-248.19072457,0.00038356,2,"2025-04-30T06:50:44.271",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412737,1745995844280,-4140.44,0.000384,14,"2025-04-30T06:50:44.280",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412738,1745995844291,-2000.0,0.000384,2,"2025-04-30T06:50:44.291",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412739,1745995844302,-205.0,0.0003854,2,"2025-04-30T06:50:44.302",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412740,1745995844312,-5800.0,0.00038613,2,"2025-04-30T06:50:44.312",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412741,1745995844323,-5800.0,0.00038622,2,"2025-04-30T06:50:44.323",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412742,1745995844333,-5800.0,0.0003863,2,"2025-04-30T06:50:44.333",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412743,1745995844343,-797.0,0.00038736,2,"2025-04-30T06:50:44.343",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412744,1745995844352,-578.846,0.00038736,2,"2025-04-30T06:50:44.352",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412745,1745995844362,-405.319,0.00038736,2,"2025-04-30T06:50:44.362",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412746,1745995844371,-270.16,0.00038736,2,"2025-04-30T06:50:44.371",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412747,1745995844380,-878.0,0.00038736,2,"2025-04-30T06:50:44.380",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412748,1745995844390,-6746.0,0.00038736,2,"2025-04-30T06:50:44.390",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412749,1745995844399,-153.0,0.00038736,2,"2025-04-30T06:50:44.399",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412750,1745995844409,-309.38,0.00038933,2,"2025-04-30T06:50:44.409",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412751,1745995844419,-152.0,0.00038979,6,"2025-04-30T06:50:44.419",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412752,1745995844429,-72076.95058332,0.0003899,2,"2025-04-30T06:50:44.429",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412753,1745995844439,-179.19,0.00039,14,"2025-04-30T06:50:44.439",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412754,1745995844449,-1634.52049602,0.00039107,15,"2025-04-30T06:50:44.449",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412755,1745995844458,-208.11422935,0.00039323,13,"2025-04-30T06:50:44.458",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412756,1745995844468,-325.48799504,0.000397,2,"2025-04-30T06:50:44.468",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412757,1745995844479,-2054.19166668,0.0004,4,"2025-04-30T06:50:44.479",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412758,1745995844488,-156.99,0.0004,30,"2025-04-30T06:50:44.488",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412759,1745995844497,-205.0,0.0004002,2,"2025-04-30T06:50:44.497",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412760,1745995844507,-1145.0,0.00040049,30,"2025-04-30T06:50:44.507",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412761,1745995844555,-1634.52049602,0.00040245,15,"2025-04-30T06:50:44.555",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412762,1745995844565,-4140.44,0.000403,14,"2025-04-30T06:50:44.565",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412763,1745995844574,-152.0,0.00040378,7,"2025-04-30T06:50:44.574",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412764,1745995844583,-1145.0,0.00040462,30,"2025-04-30T06:50:44.583",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412765,1745995844593,-1855.78,0.00040499,2,"2025-04-30T06:50:44.593",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412766,1745995844602,-1145.0,0.00040874,30,"2025-04-30T06:50:44.602",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412767,1745995844611,-129717.402429,0.00040971,2,"2025-04-30T06:50:44.611",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412768,1745995844621,-712.3143,0.00040999,2,"2025-04-30T06:50:44.621",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412769,1745995844630,-400.0,0.00041,5,"2025-04-30T06:50:44.630",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412770,1745995844640,-500.4828671,0.00041095,2,"2025-04-30T06:50:44.640",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412771,1745995844649,-470.0,0.00041095,2,"2025-04-30T06:50:44.649",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412772,1745995844659,-471.67556631,0.00041095,2,"2025-04-30T06:50:44.659",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412773,1745995844668,-470.0,0.00041095,2,"2025-04-30T06:50:44.668",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412774,1745995844677,-470.0,0.00041095,2,"2025-04-30T06:50:44.677",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412775,1745995844689,-500.0,0.00041095,2,"2025-04-30T06:50:44.689",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412776,1745995844700,-500.0,0.00041095,2,"2025-04-30T06:50:44.700",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412777,1745995844711,-500.0,0.00041095,2,"2025-04-30T06:50:44.711",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412778,1745995844723,-502.82161738,0.00041095,2,"2025-04-30T06:50:44.723",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412779,1745995844732,-450.0,0.00041095,2,"2025-04-30T06:50:44.732",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412780,1745995844741,-358.48305202,0.00041095,18,"2025-04-30T06:50:44.741",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412781,1745995844749,-1000.0,0.00041095,2,"2025-04-30T06:50:44.749",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412782,1745995844757,-486.0,0.00041096,5,"2025-04-30T06:50:44.757",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412783,1745995844765,-207.65809572,0.00041096,10,"2025-04-30T06:50:44.765",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412784,1745995844773,-2000.0,0.000411,2,"2025-04-30T06:50:44.773",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412785,1745995844782,-1145.0,0.00041287,30,"2025-04-30T06:50:44.782",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412786,1745995844791,-325.9944925,0.00041287,30,"2025-04-30T06:50:44.791",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412787,1745995844801,-443.95270301,0.00041369,2,"2025-04-30T06:50:44.801",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412788,1745995844812,-500.68357692,0.00041369,2,"2025-04-30T06:50:44.812",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412789,1745995844822,-470.0,0.00041369,2,"2025-04-30T06:50:44.822",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412790,1745995844833,-450.0,0.00041369,2,"2025-04-30T06:50:44.833",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412791,1745995844844,-1000.0,0.00041369,2,"2025-04-30T06:50:44.844",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412792,1745995844854,-1634.52049602,0.00041383,16,"2025-04-30T06:50:44.854",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412793,1745995844865,-9254.81121557,0.000414,2,"2025-04-30T06:50:44.865",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412794,1745995844875,-205.0,0.0004149,2,"2025-04-30T06:50:44.875",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412795,1745995844886,-172.71821684,0.00041495,15,"2025-04-30T06:50:44.886",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412796,1745995844896,-375.49707401,0.00041506,3,"2025-04-30T06:50:44.896",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412797,1745995844907,-255.38981828,0.00041643,2,"2025-04-30T06:50:44.907",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412798,1745995844917,-450.0,0.00041643,2,"2025-04-30T06:50:44.917",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412799,1745995844927,-1084.96296536,0.00041643,2,"2025-04-30T06:50:44.927",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412800,1745995844938,-26519.3154927,0.00041671,2,"2025-04-30T06:50:44.938",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412801,1745995844947,-10469.5031006,0.00041671,2,"2025-04-30T06:50:44.947",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412802,1745995844957,-4140.44,0.000417,14,"2025-04-30T06:50:44.957",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412803,1745995844966,-1145.0,0.000417,30,"2025-04-30T06:50:44.966",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412804,1745995844977,-293.183,0.00041736,2,"2025-04-30T06:50:44.977",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412805,1745995844987,-878.0,0.00041736,2,"2025-04-30T06:50:44.987",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412806,1745995844997,-6741.913,0.00041736,2,"2025-04-30T06:50:44.997",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412807,1745995845008,-152.0,0.00041777,8,"2025-04-30T06:50:45.008",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412808,1745995845017,-1000.0,0.00041877,4,"2025-04-30T06:50:45.017",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412809,1745995845026,-450.0,0.00041917,2,"2025-04-30T06:50:45.026",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412810,1745995845035,-1042.97,0.00042,2,"2025-04-30T06:50:45.035",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412811,1745995845045,-1145.0,0.00042113,30,"2025-04-30T06:50:45.045",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412812,1745995845054,-5138.85800783,0.00042125,15,"2025-04-30T06:50:45.054",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412813,1745995845063,-450.0,0.00042191,2,"2025-04-30T06:50:45.063",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412814,1745995845072,-450.0,0.00042465,2,"2025-04-30T06:50:45.072",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412815,1745995845081,-500.0,0.00042466,31,"2025-04-30T06:50:45.081",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412816,1745995845090,-500.0,0.00042466,31,"2025-04-30T06:50:45.090",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412817,1745995845098,-500.0,0.00042466,31,"2025-04-30T06:50:45.098",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412818,1745995845107,-500.0,0.00042466,31,"2025-04-30T06:50:45.107",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412819,1745995845116,-500.0,0.00042466,31,"2025-04-30T06:50:45.116",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412820,1745995845126,-500.0,0.00042466,31,"2025-04-30T06:50:45.126",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412821,1745995845137,-500.0,0.00042466,31,"2025-04-30T06:50:45.137",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412822,1745995845147,-500.0,0.00042466,31,"2025-04-30T06:50:45.147",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412823,1745995845158,-500.0,0.00042466,31,"2025-04-30T06:50:45.158",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412824,1745995845169,-642.90993926,0.00042466,31,"2025-04-30T06:50:45.169",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412825,1745995845181,-2769.408,0.00042484,64,"2025-04-30T06:50:45.181",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412826,1745995845191,-1042.97,0.000425,2,"2025-04-30T06:50:45.191",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412827,1745995845201,-1634.52049602,0.00042521,17,"2025-04-30T06:50:45.201",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412828,1745995845211,-1145.0,0.00042526,30,"2025-04-30T06:50:45.211",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412829,1745995845221,-171.96,0.00042557,2,"2025-04-30T06:50:45.221",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412830,1745995845231,-1896.90855658,0.00042569,2,"2025-04-30T06:50:45.231",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412831,1745995845240,-4140.44,0.000427,14,"2025-04-30T06:50:45.240",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412832,1745995845251,-450.0,0.00042739,2,"2025-04-30T06:50:45.251",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412833,1745995845262,-1855.78,0.00042763,2,"2025-04-30T06:50:45.262",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412834,1745995845272,-205.0,0.0004297,2,"2025-04-30T06:50:45.272",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412835,1745995845282,-214.0,0.00043,7,"2025-04-30T06:50:45.282",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412836,1745995845293,-3500.0,0.00043,3,"2025-04-30T06:50:45.293",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412837,1745995845303,-450.0,0.00043013,2,"2025-04-30T06:50:45.303",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412838,1745995845312,-152.0,0.00043176,9,"2025-04-30T06:50:45.312",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412839,1745995845321,-450.0,0.00043287,2,"2025-04-30T06:50:45.321",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412840,1745995845331,-1013.73366178,0.000433,10,"2025-04-30T06:50:45.331",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412841,1745995845340,-1000.0,0.00043314,10,"2025-04-30T06:50:45.340",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412842,1745995845349,-200.0,0.00043332,13,"2025-04-30T06:50:45.349",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412843,1745995845358,-200.0,0.00043332,13,"2025-04-30T06:50:45.358",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412844,1745995845368,-200.0,0.00043332,13,"2025-04-30T06:50:45.368",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412845,1745995845377,-346.0,0.00043332,13,"2025-04-30T06:50:45.377",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412846,1745995845387,-300.0,0.000434,7,"2025-04-30T06:50:45.387",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412847,1745995845397,-300.0,0.000434,7,"2025-04-30T06:50:45.397",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412848,1745995845407,-300.0,0.000434,7,"2025-04-30T06:50:45.407",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412849,1745995845416,-300.0,0.000434,7,"2025-04-30T06:50:45.416",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412850,1745995845426,-309.28156302,0.000434,7,"2025-04-30T06:50:45.426",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412851,1745995845435,-1042.97,0.000434,2,"2025-04-30T06:50:45.435",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412852,1745995845445,-450.0,0.00043561,2,"2025-04-30T06:50:45.445",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412853,1745995845454,-1634.52049602,0.00043659,18,"2025-04-30T06:50:45.454",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412854,1745995845465,-495.102031,0.00043745,8,"2025-04-30T06:50:45.465",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412855,1745995845475,-2000.0,0.000438,2,"2025-04-30T06:50:45.475",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412856,1745995845484,-450.0,0.00043835,2,"2025-04-30T06:50:45.484",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412857,1745995845494,-100000.0,0.000439,7,"2025-04-30T06:50:45.494",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412858,1745995845504,-160.748582,0.000439,14,"2025-04-30T06:50:45.504",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412859,1745995845514,-151.0,0.000439,14,"2025-04-30T06:50:45.514",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412860,1745995845523,-153.528094,0.000439,14,"2025-04-30T06:50:45.523",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412861,1745995845533,-151.0,0.000439,14,"2025-04-30T06:50:45.533",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412862,1745995845542,-151.0,0.000439,14,"2025-04-30T06:50:45.542",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412863,1745995845552,-151.0,0.000439,14,"2025-04-30T06:50:45.552",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412864,1745995845561,-332.871731,0.000439,14,"2025-04-30T06:50:45.561",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412865,1745995845571,-332.871731,0.000439,14,"2025-04-30T06:50:45.571",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412866,1745995845581,-1042.97,0.00044,2,"2025-04-30T06:50:45.581",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412867,1745995845591,-1042.97,0.00044,2,"2025-04-30T06:50:45.591",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412868,1745995845601,-185447.74943487,0.00044,7,"2025-04-30T06:50:45.601",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412869,1745995845610,-1391.36646848,0.00044,10,"2025-04-30T06:50:45.610",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412870,1745995845620,-175.249451,0.00044,14,"2025-04-30T06:50:45.620",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412871,1745995845629,-175.249451,0.00044,14,"2025-04-30T06:50:45.629",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412872,1745995845639,-151.0,0.00044,14,"2025-04-30T06:50:45.639",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412873,1745995845650,-151.0,0.00044,14,"2025-04-30T06:50:45.650",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412874,1745995845659,-151.0,0.00044,14,"2025-04-30T06:50:45.659",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412875,1745995845669,-179.111338,0.00044,14,"2025-04-30T06:50:45.669",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412876,1745995845679,-179.111338,0.00044,14,"2025-04-30T06:50:45.679",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412877,1745995845688,-161.477533,0.00044,14,"2025-04-30T06:50:45.688",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412878,1745995845697,-487.609668,0.00044,14,"2025-04-30T06:50:45.697",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412879,1745995845706,-2030.42358327,0.00044052,2,"2025-04-30T06:50:45.706",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412880,1745995845715,-295.14381849,0.00044052,2,"2025-04-30T06:50:45.715",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412881,1745995845725,-890.80259287,0.00044052,2,"2025-04-30T06:50:45.725",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412882,1745995845735,-793.1206124,0.000441,4,"2025-04-30T06:50:45.735",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412883,1745995845744,-450.0,0.00044109,2,"2025-04-30T06:50:45.744",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412884,1745995845753,-30000.0,0.000443,2,"2025-04-30T06:50:45.753",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412885,1745995845763,-450.0,0.00044383,2,"2025-04-30T06:50:45.763",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412886,1745995845772,-500.0,0.00044389,3,"2025-04-30T06:50:45.772",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412887,1745995845781,-3600.0,0.000444,2,"2025-04-30T06:50:45.781",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412888,1745995845790,-500.0,0.00044444,3,"2025-04-30T06:50:45.790",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412889,1745995845800,-205.0,0.0004445,30,"2025-04-30T06:50:45.800",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412890,1745995845809,-835.8346,0.00044476,30,"2025-04-30T06:50:45.809",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412891,1745995845819,-152.0,0.00044575,10,"2025-04-30T06:50:45.819",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412892,1745995845829,-450.0,0.00044657,2,"2025-04-30T06:50:45.829",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412893,1745995845838,-309.38,0.00044701,2,"2025-04-30T06:50:45.838",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412894,1745995845847,-878.0,0.00044736,2,"2025-04-30T06:50:45.847",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412895,1745995845857,-1634.52049602,0.00044797,18,"2025-04-30T06:50:45.857",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412896,1745995845866,-387.39545994,0.00044799,120,"2025-04-30T06:50:45.866",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412897,1745995845875,-3989.80899519,0.00044886,17,"2025-04-30T06:50:45.875",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412898,1745995845884,-7557.539273,0.00044889,7,"2025-04-30T06:50:45.884",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412899,1745995845894,-2825.839978,0.00044889,7,"2025-04-30T06:50:45.894",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412900,1745995845903,-1435.371012,0.00044889,7,"2025-04-30T06:50:45.903",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412901,1745995845913,-50000.0,0.000449,14,"2025-04-30T06:50:45.913",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412902,1745995845922,-5138.85800783,0.000449,15,"2025-04-30T06:50:45.922",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412903,1745995845931,-159.0,0.000449,51,"2025-04-30T06:50:45.931",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412904,1745995845940,-500.0,0.000449,10,"2025-04-30T06:50:45.940",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412905,1745995845950,-162.11735202,0.000449,10,"2025-04-30T06:50:45.950",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412906,1745995845962,-174.30915229,0.00044931,2,"2025-04-30T06:50:45.962",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412907,1745995845971,-311.45421426,0.00044999,30,"2025-04-30T06:50:45.971",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412908,1745995845981,-500.0,0.00044999,30,"2025-04-30T06:50:45.981",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412909,1745995845990,-300.0,0.00044999,30,"2025-04-30T06:50:45.990",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412911,1745995846000,-1000.0,0.00044999,2,"2025-04-30T06:50:46.000",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412913,1745995846009,-559368.42238517,0.00045,10,"2025-04-30T06:50:46.009",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412918,1745995846292,-24261.9150542,0.00039319,2,"2025-04-30T06:50:46.292",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412919,1745995846302,-487.609668,0.00044,14,"2025-04-30T06:50:46.302",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412920,1745995846313,-248389.974473,0.00045,10,"2025-04-30T06:50:46.313",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412921,1745995846324,-363.14195508,0.00045,7,"2025-04-30T06:50:46.324",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412922,1745995846334,-6677.0,0.00045,7,"2025-04-30T06:50:46.334",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412923,1745995846345,-19203.85246642,0.00045,2,"2025-04-30T06:50:46.345",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412924,1745995846355,-150.0,0.00045,2,"2025-04-30T06:50:46.355",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412925,1745995846366,-3002.40614776,0.00045,15,"2025-04-30T06:50:46.366",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412926,1745995846376,-160.0,0.00045,15,"2025-04-30T06:50:46.376",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412927,1745995846386,-1133.55,0.00045,2,"2025-04-30T06:50:46.386",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412928,1745995846397,-6746.43913471,0.00045,10,"2025-04-30T06:50:46.397",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412929,1745995846407,-153.696257,0.00045,14,"2025-04-30T06:50:46.407",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412930,1745995846417,-160.04533,0.00045,14,"2025-04-30T06:50:46.417",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412931,1745995846427,-153.153231,0.00045,14,"2025-04-30T06:50:46.427",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412932,1745995846437,-216.863465,0.00045,14,"2025-04-30T06:50:46.437",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412933,1745995846447,-151.0,0.00045,7,"2025-04-30T06:50:46.447",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412934,1745995846458,-151.0,0.00045,14,"2025-04-30T06:50:46.458",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412935,1745995846468,-151.0,0.00045,14,"2025-04-30T06:50:46.468",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412936,1745995846478,-151.0,0.00045,14,"2025-04-30T06:50:46.478",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412937,1745995846488,-985.0,0.00045,30,"2025-04-30T06:50:46.488",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412938,1745995846498,-151.0,0.00045,14,"2025-04-30T06:50:46.498",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412939,1745995846508,-151.0,0.00045,14,"2025-04-30T06:50:46.508",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412940,1745995846517,-160.101292,0.00045,14,"2025-04-30T06:50:46.517",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412941,1745995846527,-205.087911,0.00045,14,"2025-04-30T06:50:46.527",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412942,1745995846537,-205.087911,0.00045,14,"2025-04-30T06:50:46.537",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412943,1745995846547,-151.0,0.00045,14,"2025-04-30T06:50:46.547",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412944,1745995846557,-151.0,0.00045,14,"2025-04-30T06:50:46.557",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412945,1745995846567,-151.0,0.00045,14,"2025-04-30T06:50:46.567",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412946,1745995846578,-164.81055,0.00045,14,"2025-04-30T06:50:46.578",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412947,1745995846588,-175.668667,0.00045,14,"2025-04-30T06:50:46.588",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412948,1745995846598,-151.815502,0.00045,14,"2025-04-30T06:50:46.598",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412949,1745995846608,-152.148137,0.00045,14,"2025-04-30T06:50:46.608",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412950,1745995846619,-160.076457,0.00045,14,"2025-04-30T06:50:46.619",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412951,1745995846629,-151.0,0.00045,14,"2025-04-30T06:50:46.629",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412952,1745995846639,-151.0,0.00045,14,"2025-04-30T06:50:46.639",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412953,1745995846650,-151.0,0.00045,14,"2025-04-30T06:50:46.650",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412954,1745995846664,-151.0,0.00045,14,"2025-04-30T06:50:46.664",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412955,1745995846674,-151.0,0.00045,14,"2025-04-30T06:50:46.674",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412956,1745995846686,-151.0,0.00045,14,"2025-04-30T06:50:46.686",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412957,1745995846698,-151.0,0.00045,14,"2025-04-30T06:50:46.698",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412958,1745995846708,-151.0,0.00045,14,"2025-04-30T06:50:46.708",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412959,1745995846718,-151.0,0.00045,14,"2025-04-30T06:50:46.718",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412960,1745995846728,-152.419013,0.00045,14,"2025-04-30T06:50:46.728",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412961,1745995846738,-151.0,0.00045,14,"2025-04-30T06:50:46.738",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412962,1745995846748,-151.0,0.00045,14,"2025-04-30T06:50:46.748",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412963,1745995846758,-153.088647,0.00045,14,"2025-04-30T06:50:46.758",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412964,1745995846767,-161.343692,0.00045,14,"2025-04-30T06:50:46.767",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412965,1745995846778,-158.932486,0.00045,14,"2025-04-30T06:50:46.778",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412966,1745995846788,-151.0,0.00045,14,"2025-04-30T06:50:46.788",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412967,1745995846798,-151.0,0.00045,14,"2025-04-30T06:50:46.798",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412968,1745995846808,-151.0,0.00045,14,"2025-04-30T06:50:46.808",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412969,1745995846818,-151.0,0.00045,14,"2025-04-30T06:50:46.818",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412970,1745995846828,-151.0,0.00045,14,"2025-04-30T06:50:46.828",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412971,1745995846838,-152.187071,0.00045,14,"2025-04-30T06:50:46.838",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412972,1745995846848,-151.0,0.00045,14,"2025-04-30T06:50:46.848",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412973,1745995846859,-151.0,0.00045,14,"2025-04-30T06:50:46.859",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412974,1745995846869,-75.25296079,0.00045,14,"2025-04-30T06:50:46.869",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412975,1745995846904,-75.74703921,0.00045,14,"2025-04-30T06:50:46.904",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412976,1745995846915,-1298.56446578,0.00045,14,"2025-04-30T06:50:46.915",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412977,1745995846944,-689.22012622,0.00045,14,"2025-04-30T06:50:46.944",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412978,1745995846954,-132.92448997,0.00045,14,"2025-04-30T06:50:46.954",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412979,1745995846967,-18.07551003,0.00045,14,"2025-04-30T06:50:46.967",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412980,1745995846979,-151.0,0.00045,14,"2025-04-30T06:50:46.979",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412981,1745995846989,-1987.784592,0.00045,14,"2025-04-30T06:50:46.989",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412982,1745995847000,-154.988574,0.00045,14,"2025-04-30T06:50:47.000",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412983,1745995847010,-165.047152,0.00045,14,"2025-04-30T06:50:47.010",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412984,1745995847022,-151.0,0.00045,14,"2025-04-30T06:50:47.022",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412985,1745995847033,-393.542098,0.00045,14,"2025-04-30T06:50:47.033",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412986,1745995847043,-393.542098,0.00045,14,"2025-04-30T06:50:47.043",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412987,1745995847054,-151.0,0.00045,14,"2025-04-30T06:50:47.054",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412988,1745995847065,-152.381021,0.00045,14,"2025-04-30T06:50:47.065",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412989,1745995847075,-152.381021,0.00045,14,"2025-04-30T06:50:47.075",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412990,1745995847084,-152.918913,0.00045,14,"2025-04-30T06:50:47.084",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412991,1745995847094,-152.921439,0.00045,14,"2025-04-30T06:50:47.094",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412992,1745995847104,-151.0,0.00045,14,"2025-04-30T06:50:47.104",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412993,1745995847115,-151.0,0.00045,14,"2025-04-30T06:50:47.115",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412994,1745995847126,-151.0,0.00045,14,"2025-04-30T06:50:47.126",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412995,1745995847136,-160.557035,0.00045,14,"2025-04-30T06:50:47.136",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412996,1745995847148,-151.0,0.00045,14,"2025-04-30T06:50:47.148",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412997,1745995847158,-161.972147,0.00045,14,"2025-04-30T06:50:47.158",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412998,1745995847169,-151.0,0.00045,14,"2025-04-30T06:50:47.169",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359412999,1745995847180,-151.0,0.00045,14,"2025-04-30T06:50:47.180",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359413000,1745995847191,-151.0,0.00045,14,"2025-04-30T06:50:47.191",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359413001,1745995847202,-938.165494,0.00045,14,"2025-04-30T06:50:47.202",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359413002,1745995847213,-938.165494,0.00045,14,"2025-04-30T06:50:47.213",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359413003,1745995847224,-180.295874,0.00045,14,"2025-04-30T06:50:47.224",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359413004,1745995847235,-151.0,0.00045,14,"2025-04-30T06:50:47.235",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359413005,1745995847246,-151.0,0.00045,14,"2025-04-30T06:50:47.246",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359413006,1745995847257,-420.573773,0.00045,14,"2025-04-30T06:50:47.257",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359413007,1745995847268,-420.573773,0.00045,14,"2025-04-30T06:50:47.268",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359413008,1745995847278,-151.0,0.00045,14,"2025-04-30T06:50:47.278",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359413009,1745995847289,-151.0,0.00045,14,"2025-04-30T06:50:47.289",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359413010,1745995847299,-151.0,0.00045,14,"2025-04-30T06:50:47.299",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359413011,1745995847310,-153.802451,0.00045,14,"2025-04-30T06:50:47.310",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359413012,1745995847319,-151.0,0.00045,14,"2025-04-30T06:50:47.319",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359413013,1745995847329,-151.0,0.00045,14,"2025-04-30T06:50:47.329",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359413014,1745995847339,-151.0,0.00045,14,"2025-04-30T06:50:47.339",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359413015,1745995847349,-151.0,0.00045,14,"2025-04-30T06:50:47.349",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359413016,1745995847360,-151.0,0.00045,14,"2025-04-30T06:50:47.360",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359413017,1745995847371,-332.871731,0.00045,14,"2025-04-30T06:50:47.371",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359413018,1745995847382,-332.871731,0.00045,14,"2025-04-30T06:50:47.382",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359413019,1745995847394,-221.961565,0.00045,14,"2025-04-30T06:50:47.394",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359413020,1745995847404,-221.961565,0.00045,14,"2025-04-30T06:50:47.404",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359413021,1745995847416,-1855.78,0.00045026,2,"2025-04-30T06:50:47.416",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359413022,1745995847427,-3992.70805867,0.0004552,2,"2025-04-30T06:50:47.427",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359413023,1745995847651,-181.83660268,0.0001989,2,"2025-04-30T06:50:47.651",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359413024,1745995847661,-282.0,0.00025,7,"2025-04-30T06:50:47.661",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359413025,1745995847672,-151.0,0.00025045,2,"2025-04-30T06:50:47.672",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359413026,1745995847683,-160.0,0.00027397,2,"2025-04-30T06:50:47.683",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359413027,1745995847695,-254.0,0.00030137,5,"2025-04-30T06:50:47.695",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359413028,1745995847706,-471.16339732,0.0004552,2,"2025-04-30T06:50:47.706",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359413029,1745995847720,-536.12854401,0.0004552,2,"2025-04-30T06:50:47.720",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359413030,1745995847732,-15843.67497949,0.00045565,2,"2025-04-30T06:50:47.732",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359413031,1745995847743,-199.23728147,0.00045586,27,"2025-04-30T06:50:47.743",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359413032,1745995847756,-150.0,0.00045589,10,"2025-04-30T06:50:47.756",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359413033,1745995847767,-4140.44,0.000457,14,"2025-04-30T06:50:47.767",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359413034,1745995847779,-702.10695527,0.00045786,67,"2025-04-30T06:50:47.779",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359413035,1745995847791,-172.71821684,0.00045789,15,"2025-04-30T06:50:47.791",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359413036,1745995847803,-208.11422935,0.00045789,21,"2025-04-30T06:50:47.803",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359413037,1745995847814,-514.0,0.0004579,2,"2025-04-30T06:50:47.814",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359413038,1745995847825,-156.99,0.00045796,120,"2025-04-30T06:50:47.825",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359413039,1745995847839,-151.0,0.00045796,14,"2025-04-30T06:50:47.839",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359413040,1745995847851,-151.0,0.00045796,14,"2025-04-30T06:50:47.851",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359413041,1745995847862,-152.207264,0.00045796,14,"2025-04-30T06:50:47.862",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359413042,1745995847872,-375.49707401,0.00045811,21,"2025-04-30T06:50:47.872",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359413043,1745995847883,-300.0,0.00045823,30,"2025-04-30T06:50:47.883",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359413044,1745995847893,-1930.1191383,0.00045824,2,"2025-04-30T06:50:47.893",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359413045,1745995847903,-44970.0516212,0.00045824,2,"2025-04-30T06:50:47.903",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359413046,1745995847913,-175.249451,0.00045824,14,"2025-04-30T06:50:47.913",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359413047,1745995847923,-175.249451,0.00045824,14,"2025-04-30T06:50:47.923",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359413048,1745995847934,-151.0,0.00045824,14,"2025-04-30T06:50:47.934",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359413049,1745995847944,-151.0,0.00045824,14,"2025-04-30T06:50:47.944",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359413050,1745995847955,-288.027399,0.00045824,14,"2025-04-30T06:50:47.955",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359413051,1745995847965,-179.111338,0.00045824,14,"2025-04-30T06:50:47.965",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359413052,1745995847977,-179.111338,0.00045824,14,"2025-04-30T06:50:47.977",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359413053,1745995847988,-487.609668,0.00045824,14,"2025-04-30T06:50:47.988",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359413054,1745995847998,-487.609668,0.00045824,14,"2025-04-30T06:50:47.998",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359413055,1745995848008,-153.213652,0.00045837,14,"2025-04-30T06:50:48.008",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359413056,1745995848017,-151.0,0.00045837,14,"2025-04-30T06:50:48.017",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359413057,1745995848026,-151.0,0.00045837,14,"2025-04-30T06:50:48.026",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359413058,1745995848036,-399.7988,0.00045837,14,"2025-04-30T06:50:48.036",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359413059,1745995848046,-399.7988,0.00045837,14,"2025-04-30T06:50:48.046",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359413060,1745995848056,-239.72,0.00045837,5,"2025-04-30T06:50:48.056",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359413061,1745995848066,-1450.7166268,0.00045855,2,"2025-04-30T06:50:48.066",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359413062,1745995848075,-971.3141153,0.00045855,2,"2025-04-30T06:50:48.075",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359413063,1745995848087,-491.9116038,0.00045855,2,"2025-04-30T06:50:48.087",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359413064,1745995848097,-33905.4028658,0.00045855,2,"2025-04-30T06:50:48.097",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359413065,1745995848107,-21902.92029774,0.00045855,2,"2025-04-30T06:50:48.107",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359413066,1745995848245,-937.83381256,0.00045855,2,"2025-04-30T06:50:48.245",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359413067,1745995848256,-11776.1053549,0.00045855,2,"2025-04-30T06:50:48.256",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359413068,1745995848267,-21282.7940303,0.00045855,2,"2025-04-30T06:50:48.267",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359413069,1745995848276,-665.1090172,0.00045855,2,"2025-04-30T06:50:48.276",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359413070,1745995848296,-498.23956915,0.00045855,2,"2025-04-30T06:50:48.296",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359413071,1745995848747,-2274.296,0.0004211,15,"2025-04-30T06:50:48.747",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359413072,1745995848759,-571.28496892,0.0004211,15,"2025-04-30T06:50:48.759",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359413073,1745995848783,-944.7,0.00038329,5,"2025-04-30T06:50:48.783",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359413074,1745995848881,-4.59981331,0.00038329,5,"2025-04-30T06:50:48.881",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359413077,1745995975019,1000.0,0.00019274,2,"2025-04-30T06:52:55.019",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359413078,1745995975040,500.0,0.00019274,2,"2025-04-30T06:52:55.040",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359413079,1745996097645,-6708.269,0.00019501,2,"2025-04-30T06:54:57.645",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359413080,1745996097666,-199.97850504,0.00019501,2,"2025-04-30T06:54:57.666",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359413081,1745996137673,-200.0,0.00019594,2,"2025-04-30T06:55:37.673",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359413082,1745996137695,-250.0,0.00019687,2,"2025-04-30T06:55:37.695",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359413083,1745996137718,-200.0,0.00019687,2,"2025-04-30T06:55:37.718",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359413084,1745996137740,-300.0,0.00019785,2,"2025-04-30T06:55:37.740",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359413085,1745996137762,-1200.0,0.00019785,2,"2025-04-30T06:55:37.762",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359413086,1745996137785,-300.0,0.00019785,2,"2025-04-30T06:55:37.785",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359413087,1745996207862,-222.11804781,0.000197,2,"2025-04-30T06:56:47.862",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359413088,1745996209180,277.88195219,0.00019601,2,"2025-04-30T06:56:49.180",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359413089,1745996311093,1902.24,0.00037627,49,"2025-04-30T06:58:31.093",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359413090,1745996311144,175.786,0.00037627,49,"2025-04-30T06:58:31.144",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359413091,1745996342114,2192.0,0.00037808,30,"2025-04-30T06:59:02.114",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359413094,1745996517334,778.552731,0.00019586,2,"2025-04-30T07:01:57.334",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359413096,1745996541235,-155.447269,0.00019685,2,"2025-04-30T07:02:21.235",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359413097,1745996633785,571.17732568,0.00036949,41,"2025-04-30T07:03:53.785",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359413098,1745996636214,-66.67077881,0.00019685,2,"2025-04-30T07:03:56.214",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359413099,1745996648996,250.0,0.00017,2,"2025-04-30T07:04:08.996",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359413100,1745996650099,300.0,0.00019,2,"2025-04-30T07:04:10.099",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359413101,1745996676666,-200.0,0.00019685,2,"2025-04-30T07:04:36.666",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359413102,1745996676688,-200.0,0.00019685,2,"2025-04-30T07:04:36.688",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359413103,1745996676710,-250.0,0.00019685,2,"2025-04-30T07:04:36.710",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359413104,1745996676731,-500.0,0.00019685,2,"2025-04-30T07:04:36.731",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359413105,1745996676753,-387.83380468,0.00019685,2,"2025-04-30T07:04:36.753",0.0004599,81.31,0.9446677575166106,3177880350.8602476]
[359413107,1745996734478,-4711.49541651,0.00019786,2,"2025-04-30T07:05:34.478",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414081,1745997031700,-571.2855289,0.0001977,2,"2025-04-30T07:10:31.700",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414082,1745997031713,-14.38835131,0.0001977,2,"2025-04-30T07:10:31.713",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414083,1745997031722,-276.85964709,0.00019785,2,"2025-04-30T07:10:31.722",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414084,1745997031734,-23.14035291,0.00019785,2,"2025-04-30T07:10:31.734",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414085,1745997031744,-775.83784167,0.00019785,2,"2025-04-30T07:10:31.744",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414086,1745997031761,-424.16215833,0.00019785,2,"2025-04-30T07:10:31.761",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414087,1745997031771,-26.72988529,0.00019785,2,"2025-04-30T07:10:31.771",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414088,1745997031934,-273.27011471,0.00019785,2,"2025-04-30T07:10:31.934",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414089,1745997031944,-4006.84758498,0.00019786,2,"2025-04-30T07:10:31.944",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414090,1745997031963,-869.02672323,0.00019786,2,"2025-04-30T07:10:31.963",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414218,1745997037738,-1206.07136891,0.00019786,2,"2025-04-30T07:10:37.738",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414219,1745997037751,-6117.42694455,0.00019786,2,"2025-04-30T07:10:37.751",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414220,1745997037768,-19322.61366182,0.00019786,2,"2025-04-30T07:10:37.768",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414221,1745997037778,-200.0,0.00019793,2,"2025-04-30T07:10:37.778",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414222,1745997037788,-1000.0,0.000198,2,"2025-04-30T07:10:37.788",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414223,1745997037799,-500.0,0.00019886,2,"2025-04-30T07:10:37.799",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414224,1745997037809,-350.0,0.00021,2,"2025-04-30T07:10:37.809",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414225,1745997037819,-1000.0,0.0002143,2,"2025-04-30T07:10:37.819",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414226,1745997037829,-14260.33391111,0.00021431,2,"2025-04-30T07:10:37.829",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414227,1745997037839,-1000.0,0.0002144,2,"2025-04-30T07:10:37.839",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414228,1745997037850,-9345.35,0.00021441,2,"2025-04-30T07:10:37.850",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414229,1745997037860,-9999.99,0.00021441,2,"2025-04-30T07:10:37.860",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414230,1745997037871,-2645.47,0.00021441,2,"2025-04-30T07:10:37.871",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414231,1745997037880,-2253.29,0.00021441,2,"2025-04-30T07:10:37.880",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414232,1745997037890,-999.99,0.00021441,2,"2025-04-30T07:10:37.890",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414233,1745997037899,-150.99,0.00021451,2,"2025-04-30T07:10:37.899",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414234,1745997037909,-4209.35,0.00021451,2,"2025-04-30T07:10:37.909",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414235,1745997037919,-250.0,0.00021747,2,"2025-04-30T07:10:37.919",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414236,1745997037928,-200.0,0.00021747,2,"2025-04-30T07:10:37.928",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414237,1745997037938,-250.0,0.00021765,2,"2025-04-30T07:10:37.938",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414238,1745997037948,-200.0,0.00021765,2,"2025-04-30T07:10:37.948",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414239,1745997037958,-250.0,0.00021765,2,"2025-04-30T07:10:37.958",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414240,1745997037967,-200.0,0.00021765,2,"2025-04-30T07:10:37.967",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414241,1745997037977,-507.24324575,0.0002215,2,"2025-04-30T07:10:37.977",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414242,1745997037987,-503.27335369,0.00022367,2,"2025-04-30T07:10:37.987",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414243,1745997037997,-500.0,0.00022367,2,"2025-04-30T07:10:37.997",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414245,1745997038006,-500.0,0.00022367,2,"2025-04-30T07:10:38.006",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414246,1745997038016,-817.26024801,0.000229,4,"2025-04-30T07:10:38.016",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414247,1745997038025,-817.26024801,0.000229,4,"2025-04-30T07:10:38.025",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414248,1745997038034,-817.26024801,0.00023245,4,"2025-04-30T07:10:38.034",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414249,1745997038043,-2965.41,0.00023368,2,"2025-04-30T07:10:38.043",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414250,1745997038052,-817.26024801,0.00024417,5,"2025-04-30T07:10:38.052",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414251,1745997038061,-817.26024801,0.0002559,6,"2025-04-30T07:10:38.061",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414252,1745997038071,-165.81307115,0.00025789,2,"2025-04-30T07:10:38.071",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414253,1745997038081,-610.54298937,0.00025789,2,"2025-04-30T07:10:38.081",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414254,1745997038090,-45469.02949455,0.0002579,2,"2025-04-30T07:10:38.090",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414255,1745997038100,-250.0,0.00026143,2,"2025-04-30T07:10:38.100",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414256,1745997038109,-817.26024801,0.00026762,6,"2025-04-30T07:10:38.109",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414257,1745997038118,-197.0,0.000269,2,"2025-04-30T07:10:38.118",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414258,1745997038128,-241.0,0.000269,2,"2025-04-30T07:10:38.128",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414259,1745997038137,-212.0,0.00027,7,"2025-04-30T07:10:38.137",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414260,1745997038147,-182.222093,0.00027397,2,"2025-04-30T07:10:38.147",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414261,1745997038157,-274.79,0.00027397,2,"2025-04-30T07:10:38.157",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414262,1745997038167,-1000.0,0.00027846,5,"2025-04-30T07:10:38.167",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414263,1745997038176,-515.11545751,0.00027846,2,"2025-04-30T07:10:38.176",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414264,1745997038185,-817.26024801,0.00027934,7,"2025-04-30T07:10:38.185",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414265,1745997038195,-664.75,0.00028394,2,"2025-04-30T07:10:38.195",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414266,1745997038205,-182.222093,0.00028767,2,"2025-04-30T07:10:38.205",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414267,1745997038214,-6746.0,0.0002882,2,"2025-04-30T07:10:38.214",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414268,1745997038224,-4001.0,0.0002882,2,"2025-04-30T07:10:38.224",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414269,1745997038234,-153.0,0.0002882,2,"2025-04-30T07:10:38.234",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414270,1745997038243,-878.0,0.0002882,2,"2025-04-30T07:10:38.243",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414271,1745997038252,-817.26024801,0.00029107,8,"2025-04-30T07:10:38.252",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414272,1745997038261,-150.0,0.00029321,2,"2025-04-30T07:10:38.261",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414273,1745997038271,-3000.0,0.00029842,2,"2025-04-30T07:10:38.271",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414274,1745997038280,-171.96,0.00029961,2,"2025-04-30T07:10:38.280",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414275,1745997038290,-1546.11,0.00030149,2,"2025-04-30T07:10:38.290",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414276,1745997038299,-1000.0,0.00030169,2,"2025-04-30T07:10:38.299",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414277,1745997038308,-817.26024801,0.00030279,9,"2025-04-30T07:10:38.308",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414278,1745997038318,-150.0,0.00030311,2,"2025-04-30T07:10:38.318",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414279,1745997038327,-178.32,0.00030509,2,"2025-04-30T07:10:38.327",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414280,1745997038336,-200.14,0.00030634,2,"2025-04-30T07:10:38.336",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414281,1745997038346,-664.75,0.00030658,2,"2025-04-30T07:10:38.346",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414282,1745997038355,-23900.0,0.00030676,2,"2025-04-30T07:10:38.355",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414283,1745997038364,-250.0,0.00030738,2,"2025-04-30T07:10:38.364",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414284,1745997038374,-187.74,0.00030874,2,"2025-04-30T07:10:38.374",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414285,1745997038383,-1000.0,0.00030977,2,"2025-04-30T07:10:38.383",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414286,1745997038392,-8300.29644058,0.00031,2,"2025-04-30T07:10:38.392",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414287,1745997038403,-150.88,0.000311,2,"2025-04-30T07:10:38.403",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414288,1745997038412,-188.69,0.00031224,2,"2025-04-30T07:10:38.412",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414289,1745997038422,-817.26024801,0.00031452,10,"2025-04-30T07:10:38.422",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414290,1745997038431,-163.25,0.0003153,2,"2025-04-30T07:10:38.431",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414291,1745997038441,-6746.0,0.0003182,2,"2025-04-30T07:10:38.441",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414292,1745997038451,-270.16,0.0003182,2,"2025-04-30T07:10:38.451",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414293,1745997038460,-153.0,0.0003182,2,"2025-04-30T07:10:38.460",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414294,1745997038470,-878.0,0.0003182,2,"2025-04-30T07:10:38.470",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414295,1745997038479,-150.88,0.0003247,2,"2025-04-30T07:10:38.479",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414296,1745997038490,-817.26024801,0.00032624,10,"2025-04-30T07:10:38.490",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414297,1745997038499,-8300.29644054,0.0003264,2,"2025-04-30T07:10:38.499",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414298,1745997038508,-169.91852973,0.00032733,5,"2025-04-30T07:10:38.508",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414299,1745997038518,-664.75,0.00032922,2,"2025-04-30T07:10:38.518",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414300,1745997038527,-1047.71,0.00033067,2,"2025-04-30T07:10:38.527",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414301,1745997038536,-274.79,0.00033165,2,"2025-04-30T07:10:38.536",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414302,1745997038548,-1000.0,0.00033201,2,"2025-04-30T07:10:38.548",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414303,1745997038558,-2796.07078002,0.00033301,2,"2025-04-30T07:10:38.558",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414304,1745997038567,-817.26024801,0.00033797,11,"2025-04-30T07:10:38.567",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414305,1745997038577,-1000.0,0.0003394,2,"2025-04-30T07:10:38.577",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414306,1745997038587,-187.74,0.00033961,2,"2025-04-30T07:10:38.587",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414307,1745997038596,-8300.29644054,0.0003428,2,"2025-04-30T07:10:38.596",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414308,1745997038606,-6741.913,0.0003482,2,"2025-04-30T07:10:38.606",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414309,1745997038616,-878.0,0.0003482,2,"2025-04-30T07:10:38.616",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414310,1745997038625,-817.26024801,0.00034969,12,"2025-04-30T07:10:38.625",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414311,1745997038634,-250.0,0.00035065,7,"2025-04-30T07:10:38.634",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414312,1745997038643,-664.75,0.00035185,2,"2025-04-30T07:10:38.643",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414313,1745997038653,-1078.07652351,0.00035474,2,"2025-04-30T07:10:38.653",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414314,1745997038663,-152.0,0.0003587,3,"2025-04-30T07:10:38.663",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414315,1745997038673,-8300.29644054,0.00035921,2,"2025-04-30T07:10:38.673",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414316,1745997038682,-817.26024801,0.00036141,13,"2025-04-30T07:10:38.682",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414317,1745997038691,-163.25,0.00036734,2,"2025-04-30T07:10:38.691",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414318,1745997038700,-306.13990161,0.00036764,12,"2025-04-30T07:10:38.700",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414319,1745997038709,-2500.0,0.00037016,2,"2025-04-30T07:10:38.709",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414320,1745997038719,-187.74,0.00037049,2,"2025-04-30T07:10:38.719",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414321,1745997038728,-817.26024801,0.00037314,13,"2025-04-30T07:10:38.728",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414322,1745997038738,-664.75,0.00037449,2,"2025-04-30T07:10:38.738",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414323,1745997038747,-8300.29644054,0.00037561,2,"2025-04-30T07:10:38.747",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414324,1745997038759,-1000.0,0.00037711,2,"2025-04-30T07:10:38.759",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414325,1745997038769,-1020.2,0.000378,2,"2025-04-30T07:10:38.769",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414326,1745997038778,-878.0,0.0003782,2,"2025-04-30T07:10:38.778",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414327,1745997038788,-500.0,0.00037865,5,"2025-04-30T07:10:38.788",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414328,1745997038797,-4419.0,0.000379,5,"2025-04-30T07:10:38.797",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414329,1745997038807,-355.7771,0.00038137,2,"2025-04-30T07:10:38.807",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414330,1745997038817,-180.8885085,0.00038138,15,"2025-04-30T07:10:38.817",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414331,1745997038827,-159.10702731,0.0003821,2,"2025-04-30T07:10:38.827",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414332,1745997038836,-377.6668,0.00038221,2,"2025-04-30T07:10:38.836",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414333,1745997038846,-24077.6075904,0.00038228,4,"2025-04-30T07:10:38.846",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414334,1745997038855,-96576.6518,0.00038238,2,"2025-04-30T07:10:38.855",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414335,1745997038865,-2014.4745,0.00038238,10,"2025-04-30T07:10:38.865",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414336,1745997038874,-12500.0,0.00038242,5,"2025-04-30T07:10:38.874",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414337,1745997038884,-12500.0,0.0003825,5,"2025-04-30T07:10:38.884",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414338,1745997038893,-12500.0,0.00038259,5,"2025-04-30T07:10:38.893",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414339,1745997038903,-12500.0,0.00038268,5,"2025-04-30T07:10:38.903",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414340,1745997038912,-500.0,0.00038273,5,"2025-04-30T07:10:38.912",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414341,1745997038921,-12500.0,0.00038277,5,"2025-04-30T07:10:38.921",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414342,1745997038931,-12500.0,0.00038286,5,"2025-04-30T07:10:38.931",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414343,1745997038941,-24077.6075904,0.00038293,4,"2025-04-30T07:10:38.941",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414344,1745997038950,-12500.0,0.00038294,5,"2025-04-30T07:10:38.950",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414345,1745997038960,-24077.6075904,0.00038302,4,"2025-04-30T07:10:38.960",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414346,1745997038970,-222.63384114,0.00038302,7,"2025-04-30T07:10:38.970",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414347,1745997038979,-162.55540595,0.00038302,15,"2025-04-30T07:10:38.979",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414348,1745997038992,-340.10003188,0.00038302,15,"2025-04-30T07:10:38.992",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414349,1745997039003,-500.0,0.00038302,15,"2025-04-30T07:10:39.003",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414350,1745997039013,-500.0,0.00038302,15,"2025-04-30T07:10:39.013",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414351,1745997039022,-500.0,0.00038302,15,"2025-04-30T07:10:39.022",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414352,1745997039033,-500.0,0.00038302,15,"2025-04-30T07:10:39.033",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414353,1745997039042,-500.0,0.00038302,15,"2025-04-30T07:10:39.042",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414354,1745997039051,-286.58341775,0.00038302,15,"2025-04-30T07:10:39.051",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414355,1745997039060,-500.0,0.00038302,15,"2025-04-30T07:10:39.060",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414356,1745997039070,-500.0,0.00038302,15,"2025-04-30T07:10:39.070",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414357,1745997039080,-194.25003618,0.00038302,15,"2025-04-30T07:10:39.080",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414358,1745997039089,-12500.0,0.00038303,5,"2025-04-30T07:10:39.089",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414359,1745997039099,-12500.0,0.00038303,5,"2025-04-30T07:10:39.099",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414360,1745997039108,-150.92,0.00038311,2,"2025-04-30T07:10:39.108",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414361,1745997039118,-12500.0,0.00038312,5,"2025-04-30T07:10:39.118",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414363,1745997039127,-12500.0,0.00038312,5,"2025-04-30T07:10:39.127",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414365,1745997039137,-24077.6075904,0.0003832,4,"2025-04-30T07:10:39.137",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414367,1745997039146,-150.92,0.0003832,2,"2025-04-30T07:10:39.146",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414369,1745997039155,-12500.0,0.00038321,5,"2025-04-30T07:10:39.155",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414371,1745997039165,-12500.0,0.00038321,5,"2025-04-30T07:10:39.165",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414373,1745997039174,-24077.6075904,0.00038328,4,"2025-04-30T07:10:39.174",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414374,1745997039184,-12500.0,0.0003833,5,"2025-04-30T07:10:39.184",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414376,1745997039193,-12500.0,0.0003833,5,"2025-04-30T07:10:39.193",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414378,1745997039203,-150.92,0.00038336,2,"2025-04-30T07:10:39.203",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414380,1745997039212,-24077.6075904,0.00038337,4,"2025-04-30T07:10:39.212",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414382,1745997039222,-150.92,0.00038337,2,"2025-04-30T07:10:39.222",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414384,1745997039231,-12500.0,0.00038338,5,"2025-04-30T07:10:39.231",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414387,1745997039241,-12500.0,0.00038338,5,"2025-04-30T07:10:39.241",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414389,1745997039251,-24077.6075904,0.00038346,4,"2025-04-30T07:10:39.251",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414391,1745997039260,-18064.7056636,0.00038346,4,"2025-04-30T07:10:39.260",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414392,1745997039269,-12500.0,0.00038347,5,"2025-04-30T07:10:39.269",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414394,1745997039278,-12500.0,0.00038347,5,"2025-04-30T07:10:39.278",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414396,1745997039288,-12500.0,0.00038347,5,"2025-04-30T07:10:39.288",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414398,1745997039297,-12500.0,0.00038356,5,"2025-04-30T07:10:39.297",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414400,1745997039306,-12500.0,0.00038356,5,"2025-04-30T07:10:39.306",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414402,1745997039315,-12500.0,0.00038356,5,"2025-04-30T07:10:39.315",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414404,1745997039325,-248.19072457,0.00038356,2,"2025-04-30T07:10:39.325",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414406,1745997039334,-152.0,0.00038357,4,"2025-04-30T07:10:39.334",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414408,1745997039344,-500.0,0.00038373,5,"2025-04-30T07:10:39.344",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414410,1745997039353,-500.0,0.00038373,5,"2025-04-30T07:10:39.353",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414412,1745997039362,-500.0,0.00038373,5,"2025-04-30T07:10:39.362",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414414,1745997039371,-627.27194259,0.00038373,5,"2025-04-30T07:10:39.371",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414416,1745997039380,-163.14766298,0.00038373,5,"2025-04-30T07:10:39.380",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414418,1745997039390,-500.0,0.00038373,5,"2025-04-30T07:10:39.390",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414420,1745997039399,-502.0928181,0.00038373,5,"2025-04-30T07:10:39.399",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414423,1745997039412,-500.0,0.00038373,5,"2025-04-30T07:10:39.412",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414425,1745997039422,-2000.0,0.000384,2,"2025-04-30T07:10:39.422",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414427,1745997039431,-817.26024801,0.00038486,14,"2025-04-30T07:10:39.431",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414429,1745997039440,-150.92,0.00038602,2,"2025-04-30T07:10:39.440",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414431,1745997039450,-18064.7056636,0.00038611,4,"2025-04-30T07:10:39.450",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414432,1745997039458,-5800.0,0.00038613,2,"2025-04-30T07:10:39.458",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414434,1745997039468,-5800.0,0.00038622,2,"2025-04-30T07:10:39.468",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414436,1745997039477,-5800.0,0.0003863,2,"2025-04-30T07:10:39.477",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414438,1745997039486,-274.79,0.00038933,2,"2025-04-30T07:10:39.486",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414440,1745997039496,-24077.6075904,0.0003904,4,"2025-04-30T07:10:39.496",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414442,1745997039506,-150.92,0.00039191,2,"2025-04-30T07:10:39.506",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414444,1745997039515,-8300.29644054,0.00039201,2,"2025-04-30T07:10:39.515",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414446,1745997039524,-612.59131362,0.00039277,5,"2025-04-30T07:10:39.524",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414448,1745997039533,-1262.21,0.00039278,5,"2025-04-30T07:10:39.533",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414450,1745997039544,-1233.65,0.00039278,5,"2025-04-30T07:10:39.544",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414452,1745997039553,-159.10702729,0.00039289,2,"2025-04-30T07:10:39.553",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414454,1745997039563,-18064.7056636,0.00039334,4,"2025-04-30T07:10:39.563",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414456,1745997039572,-1238.43,0.00039346,5,"2025-04-30T07:10:39.572",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414458,1745997039581,-1260.66,0.00039354,5,"2025-04-30T07:10:39.581",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414460,1745997039590,-500.0,0.00039425,2,"2025-04-30T07:10:39.590",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414462,1745997039600,-817.26024801,0.00039659,15,"2025-04-30T07:10:39.600",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414464,1745997039609,-664.75,0.00039713,2,"2025-04-30T07:10:39.609",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414466,1745997039619,-1715.0,0.0004,5,"2025-04-30T07:10:39.619",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414468,1745997039628,-156.99,0.0004,30,"2025-04-30T07:10:39.628",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414470,1745997039638,-967.0,0.00040049,30,"2025-04-30T07:10:39.638",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414472,1745997039647,-159.10702729,0.00040368,28,"2025-04-30T07:10:39.647",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414474,1745997039657,-967.0,0.00040462,30,"2025-04-30T07:10:39.657",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414477,1745997039666,-150.92,0.00040675,2,"2025-04-30T07:10:39.666",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414480,1745997039676,-24077.6075904,0.00040686,4,"2025-04-30T07:10:39.676",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414482,1745997039686,-18064.7056636,0.00040686,4,"2025-04-30T07:10:39.686",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414484,1745997039695,-1073.38,0.000408,2,"2025-04-30T07:10:39.695",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414486,1745997039705,-817.26024801,0.00040831,16,"2025-04-30T07:10:39.705",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414488,1745997039714,-8300.29644054,0.00040841,15,"2025-04-30T07:10:39.714",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414490,1745997039724,-152.0,0.00040844,5,"2025-04-30T07:10:39.724",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414491,1745997039733,-967.0,0.00040874,30,"2025-04-30T07:10:39.733",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414493,1745997039743,-712.3143,0.00040999,2,"2025-04-30T07:10:39.743",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414495,1745997039752,-400.0,0.00041,5,"2025-04-30T07:10:39.752",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414497,1745997039762,-500.0,0.00041095,2,"2025-04-30T07:10:39.762",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414499,1745997039771,-500.0,0.00041095,2,"2025-04-30T07:10:39.771",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414501,1745997039781,-500.4828671,0.00041095,2,"2025-04-30T07:10:39.781",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414503,1745997039791,-470.0,0.00041095,2,"2025-04-30T07:10:39.791",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414505,1745997039801,-471.67556631,0.00041095,2,"2025-04-30T07:10:39.801",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414507,1745997039811,-470.0,0.00041095,2,"2025-04-30T07:10:39.811",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414510,1745997039821,-470.0,0.00041095,2,"2025-04-30T07:10:39.821",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414512,1745997039831,-1000.0,0.00041095,2,"2025-04-30T07:10:39.831",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414514,1745997039841,-486.0,0.00041096,5,"2025-04-30T07:10:39.841",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414516,1745997039849,-2000.0,0.000411,2,"2025-04-30T07:10:39.849",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414518,1745997039858,-967.0,0.00041287,30,"2025-04-30T07:10:39.858",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414520,1745997039868,-275.09621794,0.00041287,30,"2025-04-30T07:10:39.868",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414522,1745997039877,-443.95270301,0.00041369,2,"2025-04-30T07:10:39.877",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414524,1745997039887,-500.68357692,0.00041369,2,"2025-04-30T07:10:39.887",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414526,1745997039896,-470.0,0.00041369,2,"2025-04-30T07:10:39.896",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414528,1745997039905,-1000.0,0.00041369,2,"2025-04-30T07:10:39.905",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414529,1745997039915,-18064.7056636,0.00041402,4,"2025-04-30T07:10:39.915",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414531,1745997039924,-150.92,0.00041402,2,"2025-04-30T07:10:39.924",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414533,1745997039933,-24077.6075904,0.00041412,4,"2025-04-30T07:10:39.933",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414535,1745997039942,-159.10702729,0.00041447,28,"2025-04-30T07:10:39.942",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414537,1745997039952,-1000.0,0.00041482,2,"2025-04-30T07:10:39.952",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414539,1745997039961,-255.38981828,0.00041643,2,"2025-04-30T07:10:39.961",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414541,1745997039970,-1084.96296536,0.00041643,2,"2025-04-30T07:10:39.970",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414543,1745997039979,-967.0,0.000417,30,"2025-04-30T07:10:39.979",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414545,1745997039988,-180.8885085,0.0004195,15,"2025-04-30T07:10:39.988",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414547,1745997039997,-664.75,0.00041977,2,"2025-04-30T07:10:39.997",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414549,1745997040006,-817.26024801,0.00042003,16,"2025-04-30T07:10:40.006",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414551,1745997040014,-967.0,0.00042113,30,"2025-04-30T07:10:40.014",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414553,1745997040023,-18064.7056636,0.00042298,4,"2025-04-30T07:10:40.023",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414573,1745997040200,-24077.6075904,0.00042472,4,"2025-04-30T07:10:40.200",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414576,1745997040214,-150.92,0.00042472,2,"2025-04-30T07:10:40.214",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414578,1745997040224,-8300.29644054,0.00042482,15,"2025-04-30T07:10:40.224",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414580,1745997040234,-159.10702729,0.00042525,28,"2025-04-30T07:10:40.234",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414582,1745997040243,-967.0,0.00042526,30,"2025-04-30T07:10:40.243",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414583,1745997040256,-1232.92,0.0004298,5,"2025-04-30T07:10:40.256",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414585,1745997040266,-200.36581885,0.00043151,14,"2025-04-30T07:10:40.266",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414587,1745997040276,-817.26024801,0.00043176,17,"2025-04-30T07:10:40.276",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414589,1745997040285,-18064.7056636,0.00043235,4,"2025-04-30T07:10:40.285",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414591,1745997040295,-152.0,0.00043331,6,"2025-04-30T07:10:40.295",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414593,1745997040304,-200.0,0.00043332,13,"2025-04-30T07:10:40.304",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414595,1745997040314,-200.0,0.00043332,13,"2025-04-30T07:10:40.314",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414597,1745997040323,-200.0,0.00043332,13,"2025-04-30T07:10:40.323",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414599,1745997040332,-346.0,0.00043332,13,"2025-04-30T07:10:40.332",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414601,1745997040342,-2131.2315203,0.00043562,4,"2025-04-30T07:10:40.342",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414603,1745997040352,-159.10702729,0.00043604,28,"2025-04-30T07:10:40.352",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414605,1745997040361,-1000.0,0.00043752,10,"2025-04-30T07:10:40.361",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414607,1745997040371,-2000.0,0.000438,2,"2025-04-30T07:10:40.371",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414609,1745997040381,-1000.0,0.00043852,10,"2025-04-30T07:10:40.381",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414611,1745997040389,-501.88070055,0.00043852,10,"2025-04-30T07:10:40.389",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414613,1745997040400,-500.8941895,0.00043852,10,"2025-04-30T07:10:40.400",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414615,1745997040409,-1000.0,0.00043852,10,"2025-04-30T07:10:40.409",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414616,1745997040418,-1000.0,0.00043852,10,"2025-04-30T07:10:40.418",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414618,1745997040427,-150.92,0.0004398,2,"2025-04-30T07:10:40.427",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414619,1745997040437,-24077.6075904,0.0004399,4,"2025-04-30T07:10:40.437",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414621,1745997040447,-18064.7056636,0.0004399,4,"2025-04-30T07:10:40.447",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414623,1745997040456,-1073.38,0.00044,2,"2025-04-30T07:10:40.456",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414625,1745997040466,-1073.38,0.00044,2,"2025-04-30T07:10:40.466",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414627,1745997040476,-1500.0,0.00044,30,"2025-04-30T07:10:40.476",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414629,1745997040486,-1500.0,0.00044,30,"2025-04-30T07:10:40.486",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414631,1745997040495,-1500.0,0.00044,30,"2025-04-30T07:10:40.495",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414633,1745997040505,-1500.0,0.00044,30,"2025-04-30T07:10:40.505",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414635,1745997040515,-1500.0,0.00044,30,"2025-04-30T07:10:40.515",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414637,1745997040526,-152.22041837,0.00044,2,"2025-04-30T07:10:40.526",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414639,1745997040536,-1073.38,0.000441,2,"2025-04-30T07:10:40.536",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414641,1745997040546,-8300.29644054,0.00044122,15,"2025-04-30T07:10:40.546",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414643,1745997040555,-664.75,0.00044241,2,"2025-04-30T07:10:40.555",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414645,1745997040564,-817.26024801,0.00044348,18,"2025-04-30T07:10:40.564",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414647,1745997040573,-18064.7056636,0.0004442,4,"2025-04-30T07:10:40.573",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414649,1745997040583,-835.8346,0.00044476,30,"2025-04-30T07:10:40.583",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414651,1745997040592,-1073.38,0.000445,2,"2025-04-30T07:10:40.592",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414653,1745997040602,-1896.90855658,0.00044549,2,"2025-04-30T07:10:40.602",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414655,1745997040611,-3060.6,0.000446,7,"2025-04-30T07:10:40.611",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414657,1745997040620,-159.10702729,0.00044683,28,"2025-04-30T07:10:40.620",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414659,1745997040630,-274.79,0.00044701,2,"2025-04-30T07:10:40.630",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414661,1745997040640,-387.39545994,0.00044799,120,"2025-04-30T07:10:40.640",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414663,1745997040649,-150.92,0.00044842,2,"2025-04-30T07:10:40.649",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414665,1745997040659,-24077.6075904,0.00044851,4,"2025-04-30T07:10:40.659",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414667,1745997040668,-5000.0,0.0004489,2,"2025-04-30T07:10:40.668",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414669,1745997040677,-150.92,0.0004496,2,"2025-04-30T07:10:40.677",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414671,1745997040687,-24077.6075904,0.0004497,4,"2025-04-30T07:10:40.687",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414673,1745997040696,-18064.7056636,0.0004497,4,"2025-04-30T07:10:40.696",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414675,1745997040705,-207.65809572,0.00044973,10,"2025-04-30T07:10:40.705",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414677,1745997040714,-24077.6075904,0.0004498,4,"2025-04-30T07:10:40.714",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414679,1745997040723,-36129.4113272,0.0004498,4,"2025-04-30T07:10:40.723",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414680,1745997040732,-150.92,0.0004498,2,"2025-04-30T07:10:40.732",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414682,1745997040741,-150.92,0.0004498,2,"2025-04-30T07:10:40.741",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414684,1745997040751,-48155.2151807,0.0004499,4,"2025-04-30T07:10:40.751",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414686,1745997040763,-36129.4113272,0.0004499,4,"2025-04-30T07:10:40.763",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414688,1745997040772,-150.92,0.0004499,2,"2025-04-30T07:10:40.772",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414690,1745997040782,-500.0,0.00044999,2,"2025-04-30T07:10:40.782",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414692,1745997040791,-90000.0,0.00045,15,"2025-04-30T07:10:40.791",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414694,1745997040802,-151.0,0.00045,30,"2025-04-30T07:10:40.802",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414696,1745997040811,-150.92,0.00045185,2,"2025-04-30T07:10:40.811",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414698,1745997040821,-18064.7056636,0.00045195,4,"2025-04-30T07:10:40.821",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414701,1745997040830,-500.0,0.00045205,31,"2025-04-30T07:10:40.830",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414704,1745997040839,-500.0,0.00045205,31,"2025-04-30T07:10:40.839",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414707,1745997040849,-500.0,0.00045205,31,"2025-04-30T07:10:40.849",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414710,1745997040858,-500.0,0.00045205,31,"2025-04-30T07:10:40.858",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414713,1745997040867,-500.0,0.00045205,31,"2025-04-30T07:10:40.867",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414716,1745997040876,-500.0,0.00045205,31,"2025-04-30T07:10:40.876",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414719,1745997040885,-476.36646421,0.00045205,31,"2025-04-30T07:10:40.885",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414721,1745997040895,-500.0,0.00045205,31,"2025-04-30T07:10:40.895",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414722,1745997040904,-500.0,0.00045205,31,"2025-04-30T07:10:40.904",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414724,1745997040913,-500.0,0.00045205,31,"2025-04-30T07:10:40.913",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414726,1745997040923,-440.40696677,0.00045205,31,"2025-04-30T07:10:40.923",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414728,1745997040932,-1000.0,0.00045253,2,"2025-04-30T07:10:40.932",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414730,1745997040942,-150.92,0.0004539,2,"2025-04-30T07:10:40.942",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414732,1745997040951,-55417.35194244,0.000454,2,"2025-04-30T07:10:40.951",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414734,1745997040961,-740.20330168,0.00045461,2,"2025-04-30T07:10:40.961",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414736,1745997040970,-740.20330168,0.00045505,2,"2025-04-30T07:10:40.970",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414738,1745997040979,-817.26024801,0.00045521,19,"2025-04-30T07:10:40.979",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414740,1745997040989,-150.0,0.00045695,2,"2025-04-30T07:10:40.989",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414742,1745997040998,-150.92,0.00045742,2,"2025-04-30T07:10:40.998",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414744,1745997041007,-161.28385024,0.00045748,21,"2025-04-30T07:10:41.007",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414746,1745997041017,-24077.6075904,0.00045748,4,"2025-04-30T07:10:41.017",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414748,1745997041026,-18064.7056636,0.00045748,4,"2025-04-30T07:10:41.026",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414749,1745997041036,-18064.7056636,0.00045752,4,"2025-04-30T07:10:41.036",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414751,1745997041045,-17329.9106,0.00045758,2,"2025-04-30T07:10:41.045",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414753,1745997041054,-225.0,0.00045758,2,"2025-04-30T07:10:41.054",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414755,1745997041064,-159.10702729,0.00045762,28,"2025-04-30T07:10:41.064",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414757,1745997041073,-8300.29644054,0.00045762,15,"2025-04-30T07:10:41.073",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414759,1745997041083,-180.8885085,0.00045762,15,"2025-04-30T07:10:41.083",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414761,1745997041092,-199.93768811,0.00045762,2,"2025-04-30T07:10:41.092",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414763,1745997041101,-2030.42358329,0.00045763,2,"2025-04-30T07:10:41.101",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414765,1745997041111,-890.80259288,0.00045763,2,"2025-04-30T07:10:41.111",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414767,1745997041120,-150.92,0.0004578,2,"2025-04-30T07:10:41.120",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414769,1745997041130,-24077.6075904,0.0004579,4,"2025-04-30T07:10:41.130",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414771,1745997041139,-2042.47916029,0.000458,10,"2025-04-30T07:10:41.139",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414772,1745997041148,-159.0,0.000458,52,"2025-04-30T07:10:41.148",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414774,1745997041158,-150.92,0.00045809,2,"2025-04-30T07:10:41.158",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414777,1745997041168,-18064.7056636,0.00045811,4,"2025-04-30T07:10:41.168",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414778,1745997041177,-152.0,0.00045818,7,"2025-04-30T07:10:41.177",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414780,1745997041187,-24077.6075904,0.00045818,4,"2025-04-30T07:10:41.187",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414783,1745997041196,-18064.7056636,0.00045818,4,"2025-04-30T07:10:41.196",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414784,1745997041205,-150.92,0.00045821,2,"2025-04-30T07:10:41.205",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414786,1745997041215,-150.92,0.00045821,2,"2025-04-30T07:10:41.215",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414788,1745997041224,-150.92,0.00045821,2,"2025-04-30T07:10:41.224",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414790,1745997041233,-502.82161738,0.0004583,2,"2025-04-30T07:10:41.233",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414792,1745997041243,-72232.8227711,0.00045831,4,"2025-04-30T07:10:41.243",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414794,1745997041252,-144517.645309,0.00045831,4,"2025-04-30T07:10:41.252",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414796,1745997041262,-150.92,0.00045831,2,"2025-04-30T07:10:41.262",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414798,1745997041271,-4912.9158299,0.00045841,2,"2025-04-30T07:10:41.271",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414800,1745997041281,-3331.9907727,0.00045841,2,"2025-04-30T07:10:41.281",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414802,1745997041290,-9256.9325022,0.00045841,2,"2025-04-30T07:10:41.290",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414804,1745997041300,-150.92,0.00045844,2,"2025-04-30T07:10:41.300",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414806,1745997041310,-150.92,0.00045844,2,"2025-04-30T07:10:41.310",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414808,1745997041320,-150.92,0.00045844,2,"2025-04-30T07:10:41.320",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414810,1745997041329,-18064.7056636,0.00045851,4,"2025-04-30T07:10:41.329",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414812,1745997041339,-18064.7056636,0.00045851,4,"2025-04-30T07:10:41.339",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414814,1745997041349,-150.92,0.00045851,2,"2025-04-30T07:10:41.349",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414816,1745997041358,-18064.7056636,0.00045852,4,"2025-04-30T07:10:41.358",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414818,1745997041367,-1000.0,0.00045854,2,"2025-04-30T07:10:41.367",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414820,1745997041376,-2127.6148887,0.00045854,2,"2025-04-30T07:10:41.376",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414822,1745997041386,-95762.53613144,0.00045854,2,"2025-04-30T07:10:41.386",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414824,1745997041401,-4709.90879101,0.00045854,2,"2025-04-30T07:10:41.401",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414828,1745997041427,-1135.18048694,0.00045854,2,"2025-04-30T07:10:41.427",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414830,1745997041438,-1455.04186528,0.00045854,2,"2025-04-30T07:10:41.438",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414832,1745997041449,-29930.50838543,0.00045854,2,"2025-04-30T07:10:41.449",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414834,1745997041459,-4380.9909194,0.00045854,2,"2025-04-30T07:10:41.459",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414836,1745997041468,-6438.94469517,0.00045854,2,"2025-04-30T07:10:41.468",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414838,1745997041479,-8355.461751,0.00045854,2,"2025-04-30T07:10:41.479",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414840,1745997041490,-6634.90843513,0.00045854,2,"2025-04-30T07:10:41.490",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414842,1745997041499,-200.0,0.00045855,7,"2025-04-30T07:10:41.499",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414844,1745997041508,-151.0,0.00045855,2,"2025-04-30T07:10:41.508",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414846,1745997041517,-200.0,0.00045855,7,"2025-04-30T07:10:41.517",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414848,1745997041527,-18064.7056636,0.00045859,4,"2025-04-30T07:10:41.527",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414850,1745997041536,-500.0,0.0004586,30,"2025-04-30T07:10:41.536",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414852,1745997041546,-151.0,0.00045861,14,"2025-04-30T07:10:41.546",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414854,1745997041555,-151.0,0.00045861,14,"2025-04-30T07:10:41.555",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414856,1745997041565,-225.592625,0.00045861,14,"2025-04-30T07:10:41.565",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414858,1745997041574,-151.0,0.00045861,14,"2025-04-30T07:10:41.574",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414860,1745997041583,-151.0,0.00045861,14,"2025-04-30T07:10:41.583",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414862,1745997041592,-151.0,0.00045861,14,"2025-04-30T07:10:41.592",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414864,1745997041602,-151.0,0.00045861,14,"2025-04-30T07:10:41.602",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414866,1745997041611,-151.0,0.00045861,14,"2025-04-30T07:10:41.611",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414868,1745997041620,-151.0,0.00045861,14,"2025-04-30T07:10:41.620",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414870,1745997041630,-151.0,0.00045861,14,"2025-04-30T07:10:41.630",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414872,1745997041639,-273.990283,0.00045861,14,"2025-04-30T07:10:41.639",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414874,1745997041648,-156.661159,0.00045861,14,"2025-04-30T07:10:41.648",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414875,1745997041657,-151.0,0.00045861,14,"2025-04-30T07:10:41.657",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414877,1745997041667,-151.0,0.00045861,14,"2025-04-30T07:10:41.667",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414879,1745997041677,-151.0,0.00045861,14,"2025-04-30T07:10:41.677",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414881,1745997041686,-151.0,0.00045861,14,"2025-04-30T07:10:41.686",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414883,1745997041696,-153.194393,0.00045861,14,"2025-04-30T07:10:41.696",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414885,1745997041706,-354.187888,0.00045861,14,"2025-04-30T07:10:41.706",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414887,1745997041715,-354.187888,0.00045861,14,"2025-04-30T07:10:41.715",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414889,1745997041724,-354.187888,0.00045861,14,"2025-04-30T07:10:41.724",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414891,1745997041734,-354.187888,0.00045861,14,"2025-04-30T07:10:41.734",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414893,1745997041743,-354.187888,0.00045861,14,"2025-04-30T07:10:41.743",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414895,1745997041753,-354.187888,0.00045861,14,"2025-04-30T07:10:41.753",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414897,1745997041763,-354.187888,0.00045861,14,"2025-04-30T07:10:41.763",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414899,1745997041774,-354.187888,0.00045861,14,"2025-04-30T07:10:41.774",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414901,1745997041783,-354.187888,0.00045861,14,"2025-04-30T07:10:41.783",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414903,1745997041793,-354.187888,0.00045861,14,"2025-04-30T07:10:41.793",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414905,1745997041802,-151.0,0.00045861,14,"2025-04-30T07:10:41.802",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414907,1745997041811,-151.0,0.00045861,14,"2025-04-30T07:10:41.811",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414909,1745997041822,-153.724628,0.00045861,14,"2025-04-30T07:10:41.822",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414911,1745997041831,-151.0,0.00045861,14,"2025-04-30T07:10:41.831",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414913,1745997041840,-151.0,0.00045861,14,"2025-04-30T07:10:41.840",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414915,1745997041850,-151.0,0.00045861,14,"2025-04-30T07:10:41.850",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414917,1745997041860,-151.0,0.00045861,14,"2025-04-30T07:10:41.860",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414919,1745997041870,-151.0,0.00045861,14,"2025-04-30T07:10:41.870",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414921,1745997041879,-151.0,0.00045861,14,"2025-04-30T07:10:41.879",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414923,1745997041889,-162.060573,0.00045861,14,"2025-04-30T07:10:41.889",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414925,1745997041898,-151.0,0.00045861,14,"2025-04-30T07:10:41.898",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414927,1745997041907,-163.213567,0.00045861,14,"2025-04-30T07:10:41.907",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414929,1745997041917,-151.0,0.00045861,14,"2025-04-30T07:10:41.917",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414931,1745997041926,-151.0,0.00045861,14,"2025-04-30T07:10:41.926",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414933,1745997041935,-151.0,0.00045861,14,"2025-04-30T07:10:41.935",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414935,1745997041952,-151.0,0.00045861,14,"2025-04-30T07:10:41.952",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414938,1745997041963,-151.0,0.00045861,14,"2025-04-30T07:10:41.963",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414940,1745997041973,-152.72341,0.00045861,14,"2025-04-30T07:10:41.973",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414941,1745997041983,-151.0,0.00045861,14,"2025-04-30T07:10:41.983",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414942,1745997041993,-154.257944,0.00045861,14,"2025-04-30T07:10:41.993",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414943,1745997042003,-151.169168,0.00045861,14,"2025-04-30T07:10:42.003",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414944,1745997042012,-217.121542,0.00045861,14,"2025-04-30T07:10:42.012",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414945,1745997042022,-151.0,0.00045861,14,"2025-04-30T07:10:42.022",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414946,1745997042031,-151.0,0.00045861,14,"2025-04-30T07:10:42.031",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414947,1745997042041,-151.0,0.00045861,14,"2025-04-30T07:10:42.041",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414948,1745997042050,-71.38855327,0.00045861,14,"2025-04-30T07:10:42.050",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414949,1745997042103,-79.61144673,0.00045861,14,"2025-04-30T07:10:42.103",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414950,1745997042112,-151.0,0.00045861,14,"2025-04-30T07:10:42.112",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414951,1745997042122,-151.0,0.00045861,14,"2025-04-30T07:10:42.122",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414952,1745997042131,-151.0,0.00045861,14,"2025-04-30T07:10:42.131",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414954,1745997042140,-151.0,0.00045861,14,"2025-04-30T07:10:42.140",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414955,1745997042150,-151.0,0.00045861,14,"2025-04-30T07:10:42.150",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414957,1745997042159,-96.37557355,0.00045861,14,"2025-04-30T07:10:42.159",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414960,1745997042183,-54.62442645,0.00045861,14,"2025-04-30T07:10:42.183",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414963,1745997042194,-151.0,0.00045861,14,"2025-04-30T07:10:42.194",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414965,1745997042204,-151.0,0.00045861,14,"2025-04-30T07:10:42.204",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414966,1745997042213,-151.0,0.00045861,14,"2025-04-30T07:10:42.213",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414969,1745997042222,-151.0,0.00045861,14,"2025-04-30T07:10:42.222",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414971,1745997042232,-151.0,0.00045861,14,"2025-04-30T07:10:42.232",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414973,1745997042242,-151.0,0.00045861,14,"2025-04-30T07:10:42.242",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414975,1745997042251,-151.0,0.00045861,14,"2025-04-30T07:10:42.251",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414977,1745997042260,-153.884775,0.00045861,14,"2025-04-30T07:10:42.260",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414979,1745997042271,-161.200205,0.00045861,14,"2025-04-30T07:10:42.271",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414981,1745997042280,-161.200205,0.00045861,14,"2025-04-30T07:10:42.280",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414983,1745997042289,-161.200205,0.00045861,14,"2025-04-30T07:10:42.289",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414985,1745997042299,-161.200205,0.00045861,14,"2025-04-30T07:10:42.299",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414987,1745997042308,-161.200205,0.00045861,14,"2025-04-30T07:10:42.308",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414989,1745997042319,-161.200205,0.00045861,14,"2025-04-30T07:10:42.319",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414991,1745997042328,-161.200205,0.00045861,14,"2025-04-30T07:10:42.328",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414992,1745997042338,-161.200205,0.00045861,14,"2025-04-30T07:10:42.338",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414994,1745997042347,-161.200205,0.00045861,14,"2025-04-30T07:10:42.347",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414995,1745997042356,-161.200205,0.00045861,14,"2025-04-30T07:10:42.356",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414997,1745997042365,-151.0,0.00045861,14,"2025-04-30T07:10:42.365",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359414999,1745997042374,-151.0,0.00045861,14,"2025-04-30T07:10:42.374",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415001,1745997042384,-151.0,0.00045861,14,"2025-04-30T07:10:42.384",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415003,1745997042393,-151.0,0.00045861,14,"2025-04-30T07:10:42.393",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415005,1745997042403,-151.0,0.00045861,14,"2025-04-30T07:10:42.403",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415007,1745997042413,-151.0,0.00045861,14,"2025-04-30T07:10:42.413",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415009,1745997042423,-151.0,0.00045861,14,"2025-04-30T07:10:42.423",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415011,1745997042433,-151.0,0.00045861,14,"2025-04-30T07:10:42.433",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415013,1745997042442,-151.0,0.00045861,14,"2025-04-30T07:10:42.442",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415015,1745997042451,-151.0,0.00045861,14,"2025-04-30T07:10:42.451",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415017,1745997042461,-167.903956,0.00045861,14,"2025-04-30T07:10:42.461",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415019,1745997042471,-151.0,0.00045861,14,"2025-04-30T07:10:42.471",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415021,1745997042481,-151.0,0.00045861,14,"2025-04-30T07:10:42.481",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415023,1745997042491,-151.0,0.00045861,14,"2025-04-30T07:10:42.491",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415025,1745997042500,-151.0,0.00045861,14,"2025-04-30T07:10:42.500",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415027,1745997042510,-151.0,0.00045861,14,"2025-04-30T07:10:42.510",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415029,1745997042520,-228.184129,0.00045861,14,"2025-04-30T07:10:42.520",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415031,1745997042529,-228.184129,0.00045861,14,"2025-04-30T07:10:42.529",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415033,1745997042539,-228.184129,0.00045861,14,"2025-04-30T07:10:42.539",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415035,1745997042549,-228.184129,0.00045861,14,"2025-04-30T07:10:42.549",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415037,1745997042559,-228.184129,0.00045861,14,"2025-04-30T07:10:42.559",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415039,1745997042570,-151.0,0.00045861,14,"2025-04-30T07:10:42.570",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415041,1745997042580,-228.184129,0.00045861,14,"2025-04-30T07:10:42.580",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415043,1745997042590,-151.0,0.00045861,14,"2025-04-30T07:10:42.590",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415046,1745997042600,-228.184129,0.00045861,14,"2025-04-30T07:10:42.600",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415048,1745997042610,-151.0,0.00045861,14,"2025-04-30T07:10:42.610",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415050,1745997042620,-151.0,0.00045861,14,"2025-04-30T07:10:42.620",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415052,1745997042630,-228.184129,0.00045861,14,"2025-04-30T07:10:42.630",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415054,1745997042640,-151.0,0.00045861,14,"2025-04-30T07:10:42.640",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415056,1745997042650,-228.184129,0.00045861,14,"2025-04-30T07:10:42.650",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415058,1745997042660,-228.184129,0.00045861,14,"2025-04-30T07:10:42.660",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415060,1745997042670,-151.0,0.00045861,14,"2025-04-30T07:10:42.670",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415062,1745997042680,-151.0,0.00045861,14,"2025-04-30T07:10:42.680",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415064,1745997042690,-151.0,0.00045861,14,"2025-04-30T07:10:42.690",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415066,1745997042699,-151.0,0.00045861,14,"2025-04-30T07:10:42.699",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415067,1745997042708,-164.175131,0.00045861,14,"2025-04-30T07:10:42.708",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415069,1745997042718,-378.516395,0.00045861,14,"2025-04-30T07:10:42.718",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415071,1745997042728,-378.516395,0.00045861,14,"2025-04-30T07:10:42.728",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415073,1745997042737,-378.516395,0.00045861,14,"2025-04-30T07:10:42.737",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415076,1745997042747,-378.516395,0.00045861,14,"2025-04-30T07:10:42.747",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415079,1745997042756,-378.516395,0.00045861,14,"2025-04-30T07:10:42.756",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415082,1745997042767,-378.516395,0.00045861,14,"2025-04-30T07:10:42.767",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415086,1745997042776,-378.516395,0.00045861,14,"2025-04-30T07:10:42.776",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415089,1745997042785,-378.516395,0.00045861,14,"2025-04-30T07:10:42.785",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415092,1745997042795,-378.516395,0.00045861,14,"2025-04-30T07:10:42.795",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415094,1745997042804,-378.516395,0.00045861,14,"2025-04-30T07:10:42.804",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415096,1745997042813,-151.0,0.00045861,14,"2025-04-30T07:10:42.813",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415098,1745997042823,-151.0,0.00045861,14,"2025-04-30T07:10:42.823",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415100,1745997042831,-151.0,0.00045861,14,"2025-04-30T07:10:42.831",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415102,1745997042840,-151.0,0.00045861,14,"2025-04-30T07:10:42.840",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415104,1745997042849,-151.0,0.00045861,14,"2025-04-30T07:10:42.849",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415106,1745997042859,-151.0,0.00045861,14,"2025-04-30T07:10:42.859",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415108,1745997042868,-151.0,0.00045861,14,"2025-04-30T07:10:42.868",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415110,1745997042878,-151.0,0.00045861,14,"2025-04-30T07:10:42.878",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415112,1745997042888,-151.0,0.00045861,14,"2025-04-30T07:10:42.888",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415114,1745997042897,-151.0,0.00045861,14,"2025-04-30T07:10:42.897",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415116,1745997042907,-151.0,0.00045862,14,"2025-04-30T07:10:42.907",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415118,1745997042917,-151.0,0.00045862,14,"2025-04-30T07:10:42.917",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415120,1745997042927,-151.0,0.00045862,14,"2025-04-30T07:10:42.927",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415122,1745997042939,-151.0,0.00045862,14,"2025-04-30T07:10:42.939",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415124,1745997042949,-174.963124,0.00045862,14,"2025-04-30T07:10:42.949",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415126,1745997042958,-151.0,0.00045862,14,"2025-04-30T07:10:42.958",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415128,1745997042968,-151.0,0.00045862,14,"2025-04-30T07:10:42.968",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415130,1745997042978,-172.77693,0.00045862,14,"2025-04-30T07:10:42.978",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415132,1745997042987,-157.724506,0.00045862,14,"2025-04-30T07:10:42.987",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415134,1745997042997,-157.724506,0.00045862,14,"2025-04-30T07:10:42.997",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415136,1745997043006,-157.724506,0.00045862,14,"2025-04-30T07:10:43.006",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415138,1745997043016,-157.724506,0.00045862,14,"2025-04-30T07:10:43.016",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415140,1745997043026,-157.724506,0.00045862,14,"2025-04-30T07:10:43.026",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415142,1745997043035,-157.724506,0.00045862,14,"2025-04-30T07:10:43.035",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415143,1745997043044,-157.724506,0.00045862,14,"2025-04-30T07:10:43.044",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415145,1745997043054,-157.724506,0.00045862,14,"2025-04-30T07:10:43.054",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415147,1745997043063,-299.584558,0.00045862,14,"2025-04-30T07:10:43.063",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415149,1745997043073,-151.0,0.00045862,14,"2025-04-30T07:10:43.073",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415151,1745997043082,-151.0,0.00045862,14,"2025-04-30T07:10:43.082",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415153,1745997043091,-151.0,0.00045862,14,"2025-04-30T07:10:43.091",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415155,1745997043101,-299.584558,0.00045862,14,"2025-04-30T07:10:43.101",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415157,1745997043110,-299.584558,0.00045862,14,"2025-04-30T07:10:43.110",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415159,1745997043119,-189.070344,0.00045862,14,"2025-04-30T07:10:43.119",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415161,1745997043129,-299.584558,0.00045862,14,"2025-04-30T07:10:43.129",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415163,1745997043139,-299.584558,0.00045862,14,"2025-04-30T07:10:43.139",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415165,1745997043148,-151.0,0.00045862,14,"2025-04-30T07:10:43.148",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415167,1745997043157,-151.0,0.00045862,14,"2025-04-30T07:10:43.157",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415169,1745997043167,-151.0,0.00045862,14,"2025-04-30T07:10:43.167",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415171,1745997043176,-151.0,0.00045862,14,"2025-04-30T07:10:43.176",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415173,1745997043185,-151.0,0.00045862,14,"2025-04-30T07:10:43.185",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415175,1745997043195,-151.0,0.00045862,14,"2025-04-30T07:10:43.195",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415177,1745997043205,-151.0,0.00045862,14,"2025-04-30T07:10:43.205",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415179,1745997043215,-151.0,0.00045862,14,"2025-04-30T07:10:43.215",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415181,1745997043224,-151.0,0.00045862,14,"2025-04-30T07:10:43.224",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415183,1745997043234,-336.767854,0.00045862,14,"2025-04-30T07:10:43.234",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415185,1745997043244,-336.767854,0.00045862,14,"2025-04-30T07:10:43.244",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415187,1745997043253,-336.767854,0.00045862,14,"2025-04-30T07:10:43.253",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415189,1745997043262,-336.767854,0.00045862,14,"2025-04-30T07:10:43.262",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415191,1745997043271,-151.0,0.00045862,14,"2025-04-30T07:10:43.271",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415192,1745997043280,-153.091483,0.00045862,14,"2025-04-30T07:10:43.280",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415194,1745997043290,-336.767854,0.00045862,14,"2025-04-30T07:10:43.290",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415196,1745997043299,-336.767854,0.00045862,14,"2025-04-30T07:10:43.299",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415198,1745997043308,-336.767854,0.00045862,14,"2025-04-30T07:10:43.308",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415200,1745997043318,-336.767854,0.00045862,14,"2025-04-30T07:10:43.318",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415202,1745997043328,-160.748582,0.00045862,14,"2025-04-30T07:10:43.328",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415204,1745997043337,-1789.006133,0.00045862,14,"2025-04-30T07:10:43.337",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415206,1745997043347,-1789.006133,0.00045862,14,"2025-04-30T07:10:43.347",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415208,1745997043357,-1789.006133,0.00045862,14,"2025-04-30T07:10:43.357",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415210,1745997043366,-1789.006133,0.00045862,14,"2025-04-30T07:10:43.366",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415212,1745997043376,-1789.006133,0.00045862,14,"2025-04-30T07:10:43.376",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415214,1745997043385,-1789.006133,0.00045862,14,"2025-04-30T07:10:43.385",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415216,1745997043394,-1789.006133,0.00045862,14,"2025-04-30T07:10:43.394",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415218,1745997043404,-1789.006133,0.00045862,14,"2025-04-30T07:10:43.404",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415220,1745997043414,-151.0,0.00045862,14,"2025-04-30T07:10:43.414",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415222,1745997043424,-151.0,0.00045862,14,"2025-04-30T07:10:43.424",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415224,1745997043433,-151.0,0.00045862,14,"2025-04-30T07:10:43.433",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415226,1745997043443,-174.338542,0.00045862,14,"2025-04-30T07:10:43.443",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415228,1745997043452,-151.0,0.00045862,14,"2025-04-30T07:10:43.452",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415230,1745997043462,-182.484854,0.00045862,14,"2025-04-30T07:10:43.462",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415232,1745997043471,-151.0,0.00045862,14,"2025-04-30T07:10:43.471",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415234,1745997043481,-151.0,0.00045862,14,"2025-04-30T07:10:43.481",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415236,1745997043491,-151.0,0.00045862,14,"2025-04-30T07:10:43.491",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415238,1745997043501,-151.0,0.00045862,14,"2025-04-30T07:10:43.501",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415240,1745997043511,-151.0,0.00045862,14,"2025-04-30T07:10:43.511",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415242,1745997043520,-151.0,0.00045862,14,"2025-04-30T07:10:43.520",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415244,1745997043529,-151.0,0.00045862,14,"2025-04-30T07:10:43.529",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415246,1745997043539,-151.0,0.00045862,14,"2025-04-30T07:10:43.539",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415248,1745997043549,-162.86045543,0.00045862,3,"2025-04-30T07:10:43.549",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415250,1745997043559,-300.0,0.00045862,30,"2025-04-30T07:10:43.559",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415252,1745997043568,-500.0,0.00045862,30,"2025-04-30T07:10:43.568",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415254,1745997043577,-152.556342,0.00045863,14,"2025-04-30T07:10:43.577",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415256,1745997043587,-151.0,0.00045863,14,"2025-04-30T07:10:43.587",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415258,1745997043596,-160.819113,0.00045863,14,"2025-04-30T07:10:43.596",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415260,1745997043605,-151.0,0.00045863,14,"2025-04-30T07:10:43.605",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415262,1745997043616,-151.0,0.00045863,14,"2025-04-30T07:10:43.616",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415264,1745997043625,-258.182316,0.00045863,14,"2025-04-30T07:10:43.625",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415266,1745997043635,-151.0,0.00045863,14,"2025-04-30T07:10:43.635",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415268,1745997043645,-151.0,0.00045863,14,"2025-04-30T07:10:43.645",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415270,1745997043654,-151.0,0.00045863,14,"2025-04-30T07:10:43.654",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415271,1745997043664,-254.117975,0.00045863,14,"2025-04-30T07:10:43.664",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415273,1745997043674,-151.0,0.00045863,14,"2025-04-30T07:10:43.674",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415275,1745997043683,-195.202232,0.00045863,14,"2025-04-30T07:10:43.683",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415277,1745997043694,-151.0,0.00045863,14,"2025-04-30T07:10:43.694",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415279,1745997043703,-151.0,0.00045863,14,"2025-04-30T07:10:43.703",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415281,1745997043713,-178.199767,0.00045863,14,"2025-04-30T07:10:43.713",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415283,1745997043723,-210.693496,0.00045863,14,"2025-04-30T07:10:43.723",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415285,1745997043732,-414.468218,0.00045863,14,"2025-04-30T07:10:43.732",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415287,1745997043741,-414.468218,0.00045863,14,"2025-04-30T07:10:43.741",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415289,1745997043752,-414.468218,0.00045863,14,"2025-04-30T07:10:43.752",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415291,1745997043762,-414.468218,0.00045863,14,"2025-04-30T07:10:43.762",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415293,1745997043775,-414.468218,0.00045863,14,"2025-04-30T07:10:43.775",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415295,1745997043784,-414.468218,0.00045863,14,"2025-04-30T07:10:43.784",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415297,1745997043794,-414.468218,0.00045863,14,"2025-04-30T07:10:43.794",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415299,1745997043803,-414.468218,0.00045863,14,"2025-04-30T07:10:43.803",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415301,1745997043813,-414.468218,0.00045863,14,"2025-04-30T07:10:43.813",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415303,1745997043822,-414.468218,0.00045863,14,"2025-04-30T07:10:43.822",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415305,1745997043831,-151.0,0.00045863,14,"2025-04-30T07:10:43.831",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415307,1745997043841,-151.0,0.00045863,14,"2025-04-30T07:10:43.841",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415309,1745997043852,-151.0,0.00045863,14,"2025-04-30T07:10:43.852",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415311,1745997043861,-151.0,0.00045863,14,"2025-04-30T07:10:43.861",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415313,1745997043870,-151.0,0.00045863,14,"2025-04-30T07:10:43.870",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415315,1745997043880,-151.0,0.00045863,14,"2025-04-30T07:10:43.880",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415317,1745997043890,-151.0,0.00045863,14,"2025-04-30T07:10:43.890",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415319,1745997043899,-151.0,0.00045863,14,"2025-04-30T07:10:43.899",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415321,1745997043909,-175.442548,0.00045863,14,"2025-04-30T07:10:43.909",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415323,1745997043919,-151.0,0.00045863,14,"2025-04-30T07:10:43.919",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415325,1745997043928,-151.0,0.00045863,14,"2025-04-30T07:10:43.928",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415326,1745997043938,-172.439029,0.00045863,14,"2025-04-30T07:10:43.938",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415329,1745997043948,-151.0,0.00045863,14,"2025-04-30T07:10:43.948",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415330,1745997043957,-517.69656348,0.00045863,58,"2025-04-30T07:10:43.957",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415332,1745997043967,-47677.44189077,0.00045863,31,"2025-04-30T07:10:43.967",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415333,1745997043976,-1261.85205249,0.00045863,2,"2025-04-30T07:10:43.976",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415334,1745997043985,-1284.39822483,0.00045863,4,"2025-04-30T07:10:43.985",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415335,1745997043994,-6779.98919472,0.00045863,4,"2025-04-30T07:10:43.994",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415336,1745997044003,-5203.36657341,0.00045863,4,"2025-04-30T07:10:44.003",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415337,1745997044012,-1100.0,0.00045863,2,"2025-04-30T07:10:44.012",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415338,1745997044021,-914.48065114,0.00045863,2,"2025-04-30T07:10:44.021",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415339,1745997044030,-482.79834214,0.00045863,2,"2025-04-30T07:10:44.030",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415340,1745997044039,-21323.94166007,0.00045863,2,"2025-04-30T07:10:44.039",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415341,1745997044049,-10631.09776165,0.00045863,3,"2025-04-30T07:10:44.049",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415342,1745997044058,-14885.49327928,0.00045863,3,"2025-04-30T07:10:44.058",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415343,1745997044068,-28101.32492213,0.00045863,3,"2025-04-30T07:10:44.068",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415344,1745997044077,-19028.81237742,0.00045863,3,"2025-04-30T07:10:44.077",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415345,1745997044086,-451.16007803,0.00045863,2,"2025-04-30T07:10:44.086",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415346,1745997044096,-1069.7632552,0.00045863,2,"2025-04-30T07:10:44.096",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415347,1745997044105,-2500.0,0.00045863,2,"2025-04-30T07:10:44.105",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415348,1745997044115,-580.75073956,0.00045863,2,"2025-04-30T07:10:44.115",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415352,1745997044290,-343.06493667,0.00045863,2,"2025-04-30T07:10:44.290",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415354,1745997044300,-2000.0,0.00045863,2,"2025-04-30T07:10:44.300",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415356,1745997044310,-2000.01867691,0.00045863,2,"2025-04-30T07:10:44.310",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415358,1745997044319,-191.28483407,0.00045863,2,"2025-04-30T07:10:44.319",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415360,1745997044328,-166.23518196,0.00045863,2,"2025-04-30T07:10:44.328",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415362,1745997044337,-500.0,0.00045863,10,"2025-04-30T07:10:44.337",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415364,1745997044348,-275.10139045,0.00045863,10,"2025-04-30T07:10:44.348",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415366,1745997044357,-403.26482077,0.00045863,2,"2025-04-30T07:10:44.357",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415368,1745997044367,-15318.29196797,0.00045863,2,"2025-04-30T07:10:44.367",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415385,1745997044519,-309.18648016,0.00045863,2,"2025-04-30T07:10:44.519",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415387,1745997044528,-170.72249729,0.00045863,2,"2025-04-30T07:10:44.528",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415389,1745997044537,-230.23339563,0.00045863,2,"2025-04-30T07:10:44.537",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415391,1745997044547,-1590.56870364,0.00045863,2,"2025-04-30T07:10:44.547",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415393,1745997044556,-549.13951531,0.00045863,2,"2025-04-30T07:10:44.556",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415395,1745997044565,-375.00706433,0.00045863,2,"2025-04-30T07:10:44.565",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415397,1745997044575,-391.35889014,0.00045863,2,"2025-04-30T07:10:44.575",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415399,1745997044584,-14449.06867987,0.00045863,2,"2025-04-30T07:10:44.584",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415401,1745997044596,-2107.5288732,0.00045863,2,"2025-04-30T07:10:44.596",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415408,1745997044661,-1138.0,0.0002882,2,"2025-04-30T07:10:44.661",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415410,1745997044671,-151.0,0.00045863,14,"2025-04-30T07:10:44.671",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415412,1745997044681,-151.0,0.00045863,14,"2025-04-30T07:10:44.681",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415414,1745997044691,-151.0,0.00045863,14,"2025-04-30T07:10:44.691",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415416,1745997044700,-158.986212,0.00045863,14,"2025-04-30T07:10:44.700",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415418,1745997044710,-158.977633,0.00045863,14,"2025-04-30T07:10:44.710",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415420,1745997044719,-15504.83821562,0.00045863,2,"2025-04-30T07:10:44.719",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415422,1745997044731,-4943.12446711,0.00045863,2,"2025-04-30T07:10:44.731",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415424,1745997044742,-1318.3450002,0.00045863,2,"2025-04-30T07:10:44.742",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415434,1745997044830,-5233.00675588,0.00045863,2,"2025-04-30T07:10:44.830",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415436,1745997044842,-2919.12999997,0.00045863,2,"2025-04-30T07:10:44.842",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415438,1745997044853,-1349.25,0.00045863,2,"2025-04-30T07:10:44.853",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415440,1745997044865,-506.72,0.00045863,2,"2025-04-30T07:10:44.865",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415442,1745997044876,-1890.44,0.00045863,2,"2025-04-30T07:10:44.876",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415517,1745997045777,-1138.0,0.0003182,2,"2025-04-30T07:10:45.777",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415518,1745997045788,-104.67698032,0.0003482,2,"2025-04-30T07:10:45.788",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415519,1745997045863,-1015.32301968,0.0003482,2,"2025-04-30T07:10:45.863",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415520,1745997045873,-151.0,0.00045855,2,"2025-04-30T07:10:45.873",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415521,1745997045883,-2471.0,0.00045863,7,"2025-04-30T07:10:45.883",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415522,1745997045893,-86240.93785428,0.00045863,2,"2025-04-30T07:10:45.893",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415523,1745997046093,-472.35,0.00045863,2,"2025-04-30T07:10:46.093",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415525,1745997046216,-1127.49545919,0.00045863,2,"2025-04-30T07:10:46.216",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415526,1745997046228,-28482.64096765,0.00045863,2,"2025-04-30T07:10:46.228",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415527,1745997046240,-901.9,0.00045863,2,"2025-04-30T07:10:46.240",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415538,1745997046477,-3712.08920011,0.00045863,2,"2025-04-30T07:10:46.477",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359415995,1745997122458,200.0,0.0003345,117,"2025-04-30T07:12:02.458",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416084,1745997246993,300.0,0.00037808,30,"2025-04-30T07:14:06.993",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416085,1745997362119,200.0,0.0003345,117,"2025-04-30T07:16:02.119",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416086,1745997362209,200.0,0.00030654,117,"2025-04-30T07:16:02.209",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416087,1745997372823,167.53,0.00037808,30,"2025-04-30T07:16:12.823",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416088,1745997510835,3104.796,0.0003761,49,"2025-04-30T07:18:30.835",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416089,1745997511158,176.89,0.0003761,49,"2025-04-30T07:18:31.158",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416090,1745997704189,30308.68816553,0.00037808,30,"2025-04-30T07:21:44.189",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416098,1745997883016,150.0,0.000378,30,"2025-04-30T07:24:43.016",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416099,1745997910105,500.0,0.000154,2,"2025-04-30T07:25:10.105",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416100,1745997910126,1000.0,0.000154,2,"2025-04-30T07:25:10.126",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416101,1745997910149,683.73960444,0.000154,2,"2025-04-30T07:25:10.149",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416105,1745997934880,5127.63,0.00013699,2,"2025-04-30T07:25:34.880",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416106,1745997935234,5127.63,0.00013699,2,"2025-04-30T07:25:35.234",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416107,1745997935558,5127.63,0.00013699,2,"2025-04-30T07:25:35.558",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416108,1745997935883,181.44806286,0.00013699,2,"2025-04-30T07:25:35.883",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416109,1745997935905,4946.18193714,0.00013699,2,"2025-04-30T07:25:35.905",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416110,1745997936182,5127.63,0.00013699,2,"2025-04-30T07:25:36.182",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416111,1745997936535,5127.63,0.00013699,2,"2025-04-30T07:25:36.535",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416112,1745997936936,5127.63,0.00013699,2,"2025-04-30T07:25:36.936",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416113,1745997937325,5127.63,0.00013699,2,"2025-04-30T07:25:37.325",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416114,1745997937648,5127.63,0.00013699,2,"2025-04-30T07:25:37.648",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416115,1745997937955,5127.63,0.00013699,2,"2025-04-30T07:25:37.955",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416116,1745997938421,5127.63,0.00013699,2,"2025-04-30T07:25:38.421",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416117,1745997938728,-200.0,0.000199,2,"2025-04-30T07:25:38.728",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416118,1745997938756,5127.63,0.00013699,2,"2025-04-30T07:25:38.756",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416119,1745997939140,5127.63,0.00013699,2,"2025-04-30T07:25:39.140",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416120,1745997939558,5127.63,0.00013699,2,"2025-04-30T07:25:39.558",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416121,1745997939925,5127.63,0.00013699,2,"2025-04-30T07:25:39.925",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416122,1745997940315,5127.63,0.00013699,2,"2025-04-30T07:25:40.315",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416123,1745997940671,5127.63,0.00013699,2,"2025-04-30T07:25:40.671",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416124,1745997941039,5127.63,0.00013699,2,"2025-04-30T07:25:41.039",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416125,1745997941386,5127.63,0.00013699,2,"2025-04-30T07:25:41.386",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416126,1745997941705,5127.80234665,0.00013699,2,"2025-04-30T07:25:41.705",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416127,1745997942140,-298.88131972,0.000199,2,"2025-04-30T07:25:42.140",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416128,1745997944080,-391.92127316,0.000199,2,"2025-04-30T07:25:44.080",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416129,1745997944103,-153.26026647,0.000199,3,"2025-04-30T07:25:44.103",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416130,1745997944127,-571.17732568,0.000199,2,"2025-04-30T07:25:44.127",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416131,1745997944151,-300.0,0.00019999,2,"2025-04-30T07:25:44.151",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416132,1745997944175,-495.73874607,0.0002,2,"2025-04-30T07:25:44.175",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416133,1745997944201,-152287.90238862,0.0002,2,"2025-04-30T07:25:44.201",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416134,1745997944985,1000.0,0.00037808,30,"2025-04-30T07:25:44.985",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416135,1745997945528,-476.19386295,0.0002,2,"2025-04-30T07:25:45.528",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416136,1745997948284,-218.02481733,0.0002,2,"2025-04-30T07:25:48.284",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416137,1745997948825,-218.02481733,0.0002,2,"2025-04-30T07:25:48.825",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416138,1745997950556,-100000.0,0.0002,2,"2025-04-30T07:25:50.556",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416139,1745997951160,-100000.0,0.0002,2,"2025-04-30T07:25:51.160",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416140,1745997951671,-100000.0,0.0002,2,"2025-04-30T07:25:51.671",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416141,1745997952198,-100000.0,0.0002,2,"2025-04-30T07:25:52.198",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416142,1745997952704,-100000.0,0.0002,2,"2025-04-30T07:25:52.704",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416143,1745997953250,-100000.0,0.0002,2,"2025-04-30T07:25:53.250",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416144,1745997954302,-153.23236294,0.0001983,2,"2025-04-30T07:25:54.302",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416145,1745998007833,-276.6296521,0.000198,2,"2025-04-30T07:26:47.833",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416155,1745998050560,161.78,0.00032877,30,"2025-04-30T07:27:30.560",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416158,1745998123987,558.25302769,0.00035,30,"2025-04-30T07:28:43.987",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416159,1745998146186,208.01880847,0.000372,120,"2025-04-30T07:29:06.186",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416160,1745998151205,208.01880847,0.000372,120,"2025-04-30T07:29:11.205",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416515,1745998211242,179.28187304,0.000198,5,"2025-04-30T07:30:11.242",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416522,1745998231976,-30.76483526,0.000198,2,"2025-04-30T07:30:31.976",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416524,1745998231986,-200.0,0.00019815,2,"2025-04-30T07:30:31.986",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416526,1745998231996,-431.10578584,0.00019829,2,"2025-04-30T07:30:31.996",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416527,1745998232023,-768.89421416,0.00019829,2,"2025-04-30T07:30:32.023",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416528,1745998232033,-300.0,0.00019829,2,"2025-04-30T07:30:32.033",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416529,1745998232042,-3348.42252441,0.0001983,2,"2025-04-30T07:30:32.042",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416530,1745998232054,-272.80967872,0.0001983,2,"2025-04-30T07:30:32.054",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416531,1745998232070,-7326.96031864,0.0001983,2,"2025-04-30T07:30:32.070",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416532,1745998232079,-2302.92175584,0.0001987,2,"2025-04-30T07:30:32.079",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416533,1745998232088,-7698.67526017,0.00019889,2,"2025-04-30T07:30:32.088",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416534,1745998232097,-3206.0,0.0001989,2,"2025-04-30T07:30:32.097",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416535,1745998232107,-850.0,0.00019899,2,"2025-04-30T07:30:32.107",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416536,1745998232116,-2278.8221,0.000199,2,"2025-04-30T07:30:32.116",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416537,1745998232126,-523.1366,0.000199,2,"2025-04-30T07:30:32.126",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416538,1745998232135,-739.3402875,0.000199,2,"2025-04-30T07:30:32.135",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416539,1745998232145,-200.31915505,0.000199,2,"2025-04-30T07:30:32.145",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416540,1745998232154,-286.58869225,0.000199,2,"2025-04-30T07:30:32.154",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416541,1745998232163,-6732.8258,0.000199,2,"2025-04-30T07:30:32.163",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416542,1745998232173,-1000.0,0.000199,2,"2025-04-30T07:30:32.173",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416543,1745998232182,-2279.5855,0.000199,2,"2025-04-30T07:30:32.182",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416544,1745998232191,-2030.42358329,0.000199,2,"2025-04-30T07:30:32.191",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416545,1745998232201,-282.6119774,0.000199,3,"2025-04-30T07:30:32.201",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416546,1745998232211,-593.86839526,0.000199,2,"2025-04-30T07:30:32.211",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416547,1745998232220,-2500.0,0.000199,2,"2025-04-30T07:30:32.220",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416548,1745998232230,-13203.73524205,0.000199,2,"2025-04-30T07:30:32.230",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416549,1745998232240,-124067.15396223,0.000199,2,"2025-04-30T07:30:32.240",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416550,1745998232289,-1302.66754437,0.000199,2,"2025-04-30T07:30:32.289",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416551,1745998232477,-0.0834337,0.000199,2,"2025-04-30T07:30:32.477",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416552,1745998232490,-636.10140926,0.000199,2,"2025-04-30T07:30:32.490",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416553,1745998232501,-341.65271422,0.000199,2,"2025-04-30T07:30:32.501",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416555,1745998232511,-317.45647249,0.000199,2,"2025-04-30T07:30:32.511",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416557,1745998232521,-199.93768811,0.000199,2,"2025-04-30T07:30:32.521",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416559,1745998232532,-739.34028751,0.000199,2,"2025-04-30T07:30:32.532",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416561,1745998232541,-250.0,0.00019915,2,"2025-04-30T07:30:32.541",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416563,1745998232551,-200.0,0.00019915,2,"2025-04-30T07:30:32.551",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416564,1745998232562,-1522.39905892,0.0001997,2,"2025-04-30T07:30:32.562",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416567,1745998232574,-4168.56843775,0.0001997,2,"2025-04-30T07:30:32.574",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416569,1745998232585,-8569.36641444,0.0001997,2,"2025-04-30T07:30:32.585",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416571,1745998232595,-500.0,0.00019973,2,"2025-04-30T07:30:32.595",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416573,1745998232604,-501.27059628,0.00019973,2,"2025-04-30T07:30:32.604",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416575,1745998232613,-500.0,0.00019973,2,"2025-04-30T07:30:32.613",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416576,1745998232623,-514.21269799,0.00019973,2,"2025-04-30T07:30:32.623",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416578,1745998232634,-160.96109272,0.00019973,2,"2025-04-30T07:30:32.634",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416580,1745998232646,-486.29719857,0.00019973,2,"2025-04-30T07:30:32.646",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416583,1745998232657,-61.50868241,0.00019973,2,"2025-04-30T07:30:32.657",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416585,1745998232667,-500.0,0.00019973,2,"2025-04-30T07:30:32.667",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416587,1745998232676,-302.91204673,0.00019973,2,"2025-04-30T07:30:32.676",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416589,1745998232685,-221.54422466,0.00019973,2,"2025-04-30T07:30:32.685",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416691,1745998237912,-278.45577534,0.00019973,2,"2025-04-30T07:30:37.912",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416692,1745998237923,-500.0,0.00019973,2,"2025-04-30T07:30:37.923",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416693,1745998237933,-160.03314491,0.00019973,2,"2025-04-30T07:30:37.933",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416694,1745998237945,-500.0,0.00019973,2,"2025-04-30T07:30:37.945",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416695,1745998237955,-507.24324575,0.00019973,2,"2025-04-30T07:30:37.955",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416696,1745998237965,-500.0,0.00019973,2,"2025-04-30T07:30:37.965",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416697,1745998237975,-153.48306685,0.00019973,2,"2025-04-30T07:30:37.975",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416698,1745998237986,-313.40783682,0.00019973,2,"2025-04-30T07:30:37.986",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416699,1745998237996,-500.0,0.00019973,2,"2025-04-30T07:30:37.996",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416700,1745998238006,-500.0,0.00019973,2,"2025-04-30T07:30:38.006",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416701,1745998238015,-165.81307115,0.00019979,2,"2025-04-30T07:30:38.015",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416702,1745998238025,-610.54298937,0.00019979,2,"2025-04-30T07:30:38.025",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416703,1745998238034,-1749.42089149,0.0001998,2,"2025-04-30T07:30:38.034",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416704,1745998238049,-47982.29158587,0.0001998,2,"2025-04-30T07:30:38.049",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416705,1745998238060,-1777.95110902,0.0001998,2,"2025-04-30T07:30:38.060",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416706,1745998238089,-20216.15447838,0.0001998,2,"2025-04-30T07:30:38.089",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416707,1745998238099,-165.27,0.0001999,2,"2025-04-30T07:30:38.099",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416708,1745998238108,-165.27,0.0001999,2,"2025-04-30T07:30:38.108",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416709,1745998238117,-165.27,0.0001999,2,"2025-04-30T07:30:38.117",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416710,1745998238127,-165.27,0.0001999,2,"2025-04-30T07:30:38.127",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416711,1745998238136,-165.27,0.0001999,2,"2025-04-30T07:30:38.136",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416712,1745998238145,-165.27,0.0001999,2,"2025-04-30T07:30:38.145",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416713,1745998238154,-165.27,0.0001999,2,"2025-04-30T07:30:38.154",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416714,1745998238164,-165.27,0.0001999,2,"2025-04-30T07:30:38.164",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416715,1745998238173,-165.27,0.0001999,2,"2025-04-30T07:30:38.173",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416716,1745998238183,-165.27,0.0001999,2,"2025-04-30T07:30:38.183",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416717,1745998238192,-500.0,0.00019999,2,"2025-04-30T07:30:38.192",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416718,1745998238201,-634.46377778,0.00019999,2,"2025-04-30T07:30:38.201",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416719,1745998238211,-21892.00507512,0.00019999,2,"2025-04-30T07:30:38.211",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416720,1745998238220,-280.29803217,0.00019999,2,"2025-04-30T07:30:38.220",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416721,1745998238230,-450.44831221,0.0002,2,"2025-04-30T07:30:38.230",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416722,1745998238240,-98990.30684806,0.0002,2,"2025-04-30T07:30:38.240",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416723,1745998238249,-5177732.47021463,0.0002,2,"2025-04-30T07:30:38.249",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416725,1745998238275,-2450.89237849,0.0002,2,"2025-04-30T07:30:38.275",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416730,1745998238315,-1421.91293233,0.0002,2,"2025-04-30T07:30:38.315",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416731,1745998238366,-3586.85908103,0.0002,2,"2025-04-30T07:30:38.366",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416732,1745998238377,-533.69583096,0.0002,2,"2025-04-30T07:30:38.377",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416734,1745998240163,-1007.5722947,0.0002,2,"2025-04-30T07:30:40.163",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416738,1745998245048,-2050.0,0.0002,2,"2025-04-30T07:30:45.048",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359416784,1745998245940,-3434.12887577,0.0002,2,"2025-04-30T07:30:45.940",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417659,1745998305096,2000.0,0.000378,30,"2025-04-30T07:31:45.096",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417660,1745998308426,2268.0,0.00025,120,"2025-04-30T07:31:48.426",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417662,1745998453879,250.0,0.00017,2,"2025-04-30T07:34:13.879",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417663,1745998454961,300.0,0.00019,2,"2025-04-30T07:34:14.961",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417664,1745998488517,2061.341022,0.000378,30,"2025-04-30T07:34:48.517",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417665,1745998507018,1532.6,0.000378,30,"2025-04-30T07:35:07.018",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417666,1745998538804,1998.27,0.0001765,2,"2025-04-30T07:35:38.804",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417667,1745998543291,3146.398707,0.000378,31,"2025-04-30T07:35:43.291",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417668,1745998617217,152.03,0.0001927,2,"2025-04-30T07:36:57.217",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417669,1745998664123,1000.0,0.00037808,30,"2025-04-30T07:37:44.123",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417670,1745998742699,200.0,0.00019158,2,"2025-04-30T07:39:02.699",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417671,1745998795448,1013.73366178,0.000378,30,"2025-04-30T07:39:55.448",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417672,1745998803600,23900.0,0.00019135,2,"2025-04-30T07:40:03.600",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417673,1745998804274,-152.03,0.00019318,2,"2025-04-30T07:40:04.274",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417674,1745998804302,-125.40584574,0.00019342,2,"2025-04-30T07:40:04.302",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417675,1745998810509,1546.11,0.00018903,2,"2025-04-30T07:40:10.509",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417676,1745998811945,-200.0,0.0001933,2,"2025-04-30T07:40:11.945",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417677,1745998811970,-124.59415426,0.00019342,2,"2025-04-30T07:40:11.970",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417678,1745998811996,-75.40584574,0.00019342,2,"2025-04-30T07:40:11.996",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417679,1745998821996,199.8688,0.00037808,30,"2025-04-30T07:40:21.996",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417680,1745998827464,264.87,0.00018886,2,"2025-04-30T07:40:27.464",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417681,1745998843849,250.0,0.00019135,7,"2025-04-30T07:40:43.849",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417682,1745998848811,150.0,0.000378,30,"2025-04-30T07:40:48.811",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417683,1745998852182,200.0,0.00037808,30,"2025-04-30T07:40:52.182",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417684,1745998864405,1600.0,0.00019135,2,"2025-04-30T07:41:04.405",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417685,1745998864981,1600.0,0.00026311,120,"2025-04-30T07:41:04.981",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417686,1745998865199,1600.0,0.00028703,120,"2025-04-30T07:41:05.199",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417687,1745998924665,1000.0,0.00019135,2,"2025-04-30T07:42:04.665",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417688,1745998981972,-690.98018662,0.00019331,2,"2025-04-30T07:43:01.972",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417689,1745998981996,-124.59415426,0.00019342,2,"2025-04-30T07:43:01.996",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417690,1745998982019,-152.03,0.00019366,2,"2025-04-30T07:43:02.019",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417691,1745998982043,-164.07,0.00019418,2,"2025-04-30T07:43:02.043",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417692,1745998982067,-250.0,0.00019545,2,"2025-04-30T07:43:02.067",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417693,1745998982092,-200.0,0.00019545,2,"2025-04-30T07:43:02.092",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417694,1745998982116,-246.94945882,0.0001955,2,"2025-04-30T07:43:02.116",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417695,1745998982140,-1715.46,0.00019568,2,"2025-04-30T07:43:02.140",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417696,1745998982163,-256.06370205,0.00019568,2,"2025-04-30T07:43:02.163",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417697,1745998982185,-69172.52419751,0.00019568,2,"2025-04-30T07:43:02.185",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417698,1745998982209,-690.98018662,0.00019658,2,"2025-04-30T07:43:02.209",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417699,1745998982233,-1047.71,0.00019671,2,"2025-04-30T07:43:02.233",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417700,1745998982257,-2645.47,0.00019671,2,"2025-04-30T07:43:02.257",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417701,1745998982281,-9999.99,0.00019671,2,"2025-04-30T07:43:02.281",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417702,1745998982304,-690.98018663,0.00019733,2,"2025-04-30T07:43:02.304",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417703,1745998982327,-631.03808419,0.00019779,2,"2025-04-30T07:43:02.327",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417704,1745998982351,-507.5176,0.00019799,2,"2025-04-30T07:43:02.351",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417705,1745998982378,-1000.0,0.00019799,2,"2025-04-30T07:43:02.378",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417706,1745998982402,-1200.0,0.00019799,2,"2025-04-30T07:43:02.402",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417707,1745998982426,-300.0,0.00019799,2,"2025-04-30T07:43:02.426",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417708,1745998982449,-2500.0,0.000198,2,"2025-04-30T07:43:02.449",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417709,1745998982477,-175.27926066,0.000198,2,"2025-04-30T07:43:02.477",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417710,1745998982501,-175.27926065,0.00019814,2,"2025-04-30T07:43:02.501",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417711,1745998982527,-175.27926065,0.00019829,2,"2025-04-30T07:43:02.527",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417712,1745998982551,-175.27926065,0.00019843,2,"2025-04-30T07:43:02.551",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417713,1745998982574,-25032.9942831,0.00019853,2,"2025-04-30T07:43:02.574",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417714,1745998982598,-2642.31,0.00019853,2,"2025-04-30T07:43:02.598",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417715,1745998982621,-523.2725,0.00019853,2,"2025-04-30T07:43:02.621",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417716,1745998982644,-850.0,0.00019857,2,"2025-04-30T07:43:02.644",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417717,1745998982668,-175.27926065,0.00019857,2,"2025-04-30T07:43:02.668",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417718,1745998982692,-25032.99428302,0.00019858,2,"2025-04-30T07:43:02.692",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417719,1745998982715,-25032.99428302,0.00019863,2,"2025-04-30T07:43:02.715",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417720,1745998982739,-25032.99428302,0.00019869,2,"2025-04-30T07:43:02.739",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417721,1745998982763,-175.27926065,0.00019871,2,"2025-04-30T07:43:02.763",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417722,1745998982787,-500.0,0.00019873,2,"2025-04-30T07:43:02.787",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417723,1745998982809,-169.91852973,0.00019873,2,"2025-04-30T07:43:02.809",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417724,1745998982831,-500.0,0.00019873,2,"2025-04-30T07:43:02.831",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417725,1745998982856,-500.0,0.00019873,2,"2025-04-30T07:43:02.856",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417726,1745998982879,-500.0,0.00019873,2,"2025-04-30T07:43:02.879",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417727,1745998982904,-502.01998914,0.00019873,2,"2025-04-30T07:43:02.904",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417728,1745998982926,-500.0,0.00019873,2,"2025-04-30T07:43:02.926",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417729,1745998982948,-500.0,0.00019873,2,"2025-04-30T07:43:02.948",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417730,1745998982971,-504.36773073,0.00019873,2,"2025-04-30T07:43:02.971",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417731,1745998982992,-500.0,0.00019873,2,"2025-04-30T07:43:02.992",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417732,1745998983015,-500.0,0.00019873,2,"2025-04-30T07:43:03.015",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417733,1745998983044,-25032.99428302,0.00019874,2,"2025-04-30T07:43:03.044",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417734,1745998983068,-25032.99428302,0.00019879,2,"2025-04-30T07:43:03.068",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417735,1745998983091,-165.27,0.0001988,2,"2025-04-30T07:43:03.091",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417736,1745998983115,-25032.99428302,0.00019884,2,"2025-04-30T07:43:03.115",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417737,1745998983141,-165.27,0.00019885,2,"2025-04-30T07:43:03.141",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417738,1745998983166,-175.27926065,0.00019886,2,"2025-04-30T07:43:03.166",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417739,1745998983191,-165.27,0.00019889,2,"2025-04-30T07:43:03.191",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417740,1745998983216,-165.27,0.00019889,2,"2025-04-30T07:43:03.216",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417741,1745998983240,-165.27,0.00019889,2,"2025-04-30T07:43:03.240",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417742,1745998983267,-165.27,0.00019889,2,"2025-04-30T07:43:03.267",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417743,1745998983293,-25032.99428302,0.0001989,2,"2025-04-30T07:43:03.293",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417744,1745998983318,-165.27,0.0001989,2,"2025-04-30T07:43:03.318",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417745,1745998983342,-165.27,0.0001989,2,"2025-04-30T07:43:03.342",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417746,1745998983367,-25032.99428302,0.00019895,2,"2025-04-30T07:43:03.367",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417747,1745998983392,-3337.774,0.00019898,2,"2025-04-30T07:43:03.392",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417748,1745998983417,-249.781,0.00019898,2,"2025-04-30T07:43:03.417",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417749,1745998983442,-98266.6275,0.00019899,2,"2025-04-30T07:43:03.442",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417750,1745998983465,-375.71253552,0.00019899,2,"2025-04-30T07:43:03.465",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417751,1745998983490,-279.3209557,0.00019899,2,"2025-04-30T07:43:03.490",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417752,1745998983651,-160.86483543,0.00019899,2,"2025-04-30T07:43:03.651",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417753,1745998983677,-880.77,0.000199,2,"2025-04-30T07:43:03.677",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417754,1745998983700,-447.2031,0.000199,2,"2025-04-30T07:43:03.700",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417755,1745998983724,-1000.0,0.000199,2,"2025-04-30T07:43:03.724",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417756,1745998983748,-166.4913835,0.000199,2,"2025-04-30T07:43:03.748",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417757,1745998983776,-500.0,0.000199,2,"2025-04-30T07:43:03.776",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417758,1745998983799,-7994.9383,0.000199,2,"2025-04-30T07:43:03.799",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417759,1745998983821,-456.15767579,0.000199,2,"2025-04-30T07:43:03.821",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417760,1745998983845,-245.6474505,0.000199,2,"2025-04-30T07:43:03.845",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417761,1745998983871,-25032.99428302,0.000199,2,"2025-04-30T07:43:03.871",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417762,1745998983897,-166.80756493,0.000199,2,"2025-04-30T07:43:03.897",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417763,1745998983921,-8802.49016136,0.000199,2,"2025-04-30T07:43:03.921",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417764,1745998983944,-199.93768811,0.000199,2,"2025-04-30T07:43:03.944",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417765,1745998983967,-175.27926065,0.000199,2,"2025-04-30T07:43:03.967",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417766,1745998983990,-1444.94524666,0.000199,2,"2025-04-30T07:43:03.990",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417767,1745998984015,-1998.27,0.00019914,2,"2025-04-30T07:43:04.015",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417768,1745998984042,-165.27,0.00019943,2,"2025-04-30T07:43:04.042",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417769,1745998984070,-246.95,0.00019953,2,"2025-04-30T07:43:04.070",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417770,1745998984094,-150.99,0.00019953,2,"2025-04-30T07:43:04.094",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417771,1745998984116,-2253.29,0.00019953,2,"2025-04-30T07:43:04.116",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417772,1745998984139,-4209.35,0.00019953,2,"2025-04-30T07:43:04.139",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417773,1745998984162,-42775.33,0.00019953,2,"2025-04-30T07:43:04.162",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417774,1745998984186,-9345.35,0.00019953,2,"2025-04-30T07:43:04.186",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417775,1745998984209,-500.0,0.00019973,2,"2025-04-30T07:43:04.209",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417776,1745998984233,-500.0,0.00019973,2,"2025-04-30T07:43:04.233",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417777,1745998984258,-500.0,0.00019973,2,"2025-04-30T07:43:04.258",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417778,1745998984282,-500.0,0.00019973,2,"2025-04-30T07:43:04.282",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417779,1745998984306,-500.0,0.00019973,2,"2025-04-30T07:43:04.306",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417780,1745998984330,-500.0,0.00019973,2,"2025-04-30T07:43:04.330",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417781,1745998984354,-500.0,0.00019973,2,"2025-04-30T07:43:04.354",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417782,1745998984378,-605.49057199,0.00019973,2,"2025-04-30T07:43:04.378",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417783,1745998984401,-500.0,0.00019973,2,"2025-04-30T07:43:04.401",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417784,1745998984423,-500.0,0.00019973,2,"2025-04-30T07:43:04.423",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417785,1745998984447,-301.82266464,0.00019973,2,"2025-04-30T07:43:04.447",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417786,1745998984471,-500.0,0.00019973,2,"2025-04-30T07:43:04.471",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417787,1745998984495,-500.0,0.00019973,2,"2025-04-30T07:43:04.495",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417788,1745998984517,-501.42623263,0.00019973,2,"2025-04-30T07:43:04.517",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417789,1745998984541,-500.0,0.00019973,2,"2025-04-30T07:43:04.541",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417790,1745998984566,-500.0,0.00019973,2,"2025-04-30T07:43:04.566",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417791,1745998984589,-500.0,0.00019973,2,"2025-04-30T07:43:04.589",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417792,1745998984615,-500.23006761,0.00019973,2,"2025-04-30T07:43:04.615",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417793,1745998984639,-500.0,0.00019973,2,"2025-04-30T07:43:04.639",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417794,1745998984663,-500.0,0.00019973,2,"2025-04-30T07:43:04.663",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417795,1745998984686,-500.0,0.00019973,2,"2025-04-30T07:43:04.686",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417796,1745998984709,-500.0,0.00019973,2,"2025-04-30T07:43:04.709",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417797,1745998984732,-500.90262275,0.00019973,2,"2025-04-30T07:43:04.732",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417798,1745998984756,-500.0,0.00019973,2,"2025-04-30T07:43:04.756",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417799,1745998984781,-500.86272975,0.00019973,2,"2025-04-30T07:43:04.781",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417800,1745998984803,-504.16619613,0.00019973,2,"2025-04-30T07:43:04.803",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417801,1745998984825,-206.28606326,0.00019973,2,"2025-04-30T07:43:04.825",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417802,1745998984848,-500.0,0.00019973,2,"2025-04-30T07:43:04.848",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417803,1745998984870,-4205.0573301,0.00019986,2,"2025-04-30T07:43:04.870",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417804,1745998984892,-2851.2738953,0.00019986,2,"2025-04-30T07:43:04.892",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417805,1745998984913,-6332.4344414,0.00019986,2,"2025-04-30T07:43:04.913",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417806,1745998984936,-211973.6848254,0.00019986,2,"2025-04-30T07:43:04.936",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417807,1745998984958,-300.0,0.00019999,2,"2025-04-30T07:43:04.958",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417808,1745998984982,-464.8996168,0.00019999,2,"2025-04-30T07:43:04.982",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417809,1745998985006,-300.0,0.00019999,2,"2025-04-30T07:43:05.006",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417810,1745998985028,-500.0,0.00019999,2,"2025-04-30T07:43:05.028",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417811,1745998985049,-634.46377778,0.00019999,2,"2025-04-30T07:43:05.049",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417812,1745998985072,-500.0,0.00019999,2,"2025-04-30T07:43:05.072",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417813,1745998985094,-675.17,0.00019999,2,"2025-04-30T07:43:05.094",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417814,1745998985116,-999.99,0.00019999,2,"2025-04-30T07:43:05.116",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417815,1745998985139,-9899.57112739,0.0002,2,"2025-04-30T07:43:05.139",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417816,1745998985162,-450.44831221,0.0002,2,"2025-04-30T07:43:05.162",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417817,1745998985188,-189143.93110474,0.0002,2,"2025-04-30T07:43:05.188",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417818,1745998985901,470.0,0.00037808,30,"2025-04-30T07:43:05.901",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417819,1745998998402,470.0,0.00037808,30,"2025-04-30T07:43:18.402",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417820,1745999011730,156.01410638,0.000372,120,"2025-04-30T07:43:31.730",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417821,1745999011793,470.0,0.00037808,30,"2025-04-30T07:43:31.793",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417822,1745999014145,500.0,0.0003501,120,"2025-04-30T07:43:34.145",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417823,1745999016652,156.01410635,0.000372,120,"2025-04-30T07:43:36.652",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417824,1745999021666,156.01410635,0.000372,120,"2025-04-30T07:43:41.666",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417825,1745999026656,156.01410635,0.000372,120,"2025-04-30T07:43:46.656",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417826,1745999032822,161.77,0.00032877,30,"2025-04-30T07:43:52.822",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417827,1745999057498,150.0,0.00033,30,"2025-04-30T07:44:17.498",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417828,1745999080651,2676.0,0.00037808,30,"2025-04-30T07:44:40.651",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417829,1745999128055,-1200.0,0.0001967,2,"2025-04-30T07:45:28.055",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417830,1745999128081,-300.0,0.0001967,2,"2025-04-30T07:45:28.081",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417831,1745999128108,-608.0,0.00019671,2,"2025-04-30T07:45:28.108",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417832,1745999144168,1000.0,0.00037808,30,"2025-04-30T07:45:44.168",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417833,1745999151267,200.0,0.00037808,30,"2025-04-30T07:45:51.267",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417835,1745999179437,-620.0,0.00019493,2,"2025-04-30T07:46:19.437",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417836,1745999199076,50000.0,0.00037808,30,"2025-04-30T07:46:39.076",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417837,1745999206283,50000.0,0.00037808,31,"2025-04-30T07:46:46.283",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417838,1745999209310,50000.0,0.00037808,32,"2025-04-30T07:46:49.310",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417839,1745999212638,50000.0,0.00037808,33,"2025-04-30T07:46:52.638",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417840,1745999215909,50000.0,0.00037808,34,"2025-04-30T07:46:55.909",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417853,1745999326505,452.63,0.00019124,2,"2025-04-30T07:48:46.505",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417861,1745999345320,500.0,0.00032876,120,"2025-04-30T07:49:05.320",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417862,1745999345559,500.0,0.00032876,120,"2025-04-30T07:49:05.559",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417863,1745999345833,500.0,0.00032876,120,"2025-04-30T07:49:05.833",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417864,1745999346079,500.0,0.00032876,120,"2025-04-30T07:49:06.079",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417865,1745999346351,500.0,0.00032876,120,"2025-04-30T07:49:06.351",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417866,1745999346578,500.0,0.00032876,120,"2025-04-30T07:49:06.578",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417867,1745999347165,500.0,0.00032876,120,"2025-04-30T07:49:07.165",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417868,1745999347424,500.0,0.00032876,120,"2025-04-30T07:49:07.424",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417869,1745999347645,500.0,0.00032876,120,"2025-04-30T07:49:07.645",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417870,1745999347888,500.0,0.00032876,120,"2025-04-30T07:49:07.888",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417871,1745999348141,500.0,0.00032876,120,"2025-04-30T07:49:08.141",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417872,1745999348390,500.0,0.00032876,120,"2025-04-30T07:49:08.390",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417873,1745999348665,500.0,0.00032876,120,"2025-04-30T07:49:08.665",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417874,1745999348905,266.06224373,0.00032876,120,"2025-04-30T07:49:08.905",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417968,1745999382099,162.32,0.00015453,2,"2025-04-30T07:49:42.099",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417969,1745999389328,150.0,0.00019097,2,"2025-04-30T07:49:49.328",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417972,1745999432204,-316.28000052,0.00019493,2,"2025-04-30T07:50:32.204",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417973,1745999432250,-1545.67999948,0.00019493,2,"2025-04-30T07:50:32.250",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417974,1745999432260,-200.0,0.00019497,2,"2025-04-30T07:50:32.260",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417975,1745999432270,-250.0,0.00019497,2,"2025-04-30T07:50:32.270",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417976,1745999432280,-250.0,0.00019501,2,"2025-04-30T07:50:32.280",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417977,1745999432290,-200.0,0.00019611,2,"2025-04-30T07:50:32.290",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417978,1745999432301,-1200.0,0.0001967,2,"2025-04-30T07:50:32.301",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417979,1745999432311,-300.0,0.0001967,2,"2025-04-30T07:50:32.311",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417980,1745999432321,-5482.89770835,0.00019671,2,"2025-04-30T07:50:32.321",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417981,1745999432332,-2807.33381103,0.00019671,2,"2025-04-30T07:50:32.332",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417982,1745999432363,-1101.75848062,0.00019671,2,"2025-04-30T07:50:32.363",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417983,1745999432373,-334.9774,0.00019773,2,"2025-04-30T07:50:32.373",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417984,1745999432383,-783.26409538,0.00019779,2,"2025-04-30T07:50:32.383",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417985,1745999432395,-981.43590462,0.00019779,2,"2025-04-30T07:50:32.395",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417986,1745999432404,-500.0,0.0001979,2,"2025-04-30T07:50:32.404",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417987,1745999432414,-333.92902268,0.00019799,2,"2025-04-30T07:50:32.414",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417994,1745999435790,500.0,0.000378,30,"2025-04-30T07:50:35.790",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417998,1745999438404,-666.07097732,0.00019799,2,"2025-04-30T07:50:38.404",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359417999,1745999438413,-1000.0,0.00019799,2,"2025-04-30T07:50:38.413",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359418000,1745999438423,-224.7035,0.00019799,2,"2025-04-30T07:50:38.423",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359418001,1745999438433,-500.0,0.00019873,2,"2025-04-30T07:50:38.433",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359418002,1745999438443,-515.11545751,0.00019873,2,"2025-04-30T07:50:38.443",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359418003,1745999438452,-393.37197229,0.00019873,2,"2025-04-30T07:50:38.452",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359418004,1745999438462,-500.0,0.00019873,2,"2025-04-30T07:50:38.462",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359418005,1745999438471,-500.0,0.00019873,2,"2025-04-30T07:50:38.471",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359418006,1745999438481,-500.77379964,0.00019873,2,"2025-04-30T07:50:38.481",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359418007,1745999438490,-500.0,0.00019873,2,"2025-04-30T07:50:38.490",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359418008,1745999438499,-500.0,0.00019873,2,"2025-04-30T07:50:38.499",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359418009,1745999438508,-631.03808419,0.00019886,2,"2025-04-30T07:50:38.508",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359418010,1745999438518,-7442.2205,0.00019886,2,"2025-04-30T07:50:38.518",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359418011,1745999438527,-850.0,0.00019899,2,"2025-04-30T07:50:38.527",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359418012,1745999438537,-236.97976533,0.00019899,2,"2025-04-30T07:50:38.537",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359418013,1745999438547,-154.45645314,0.00019899,2,"2025-04-30T07:50:38.547",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359418014,1745999438556,-2697.8771,0.000199,2,"2025-04-30T07:50:38.556",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359418016,1745999438566,-2500.0,0.000199,2,"2025-04-30T07:50:38.566",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359418018,1745999438575,-8740.6536,0.000199,2,"2025-04-30T07:50:38.575",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359418020,1745999438584,-27958.01832817,0.000199,2,"2025-04-30T07:50:38.584",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359418022,1745999438593,-47248.00458567,0.000199,2,"2025-04-30T07:50:38.593",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359418024,1745999438602,-963.29683112,0.000199,2,"2025-04-30T07:50:38.602",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359418026,1745999438611,-295.14381851,0.000199,2,"2025-04-30T07:50:38.611",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359418028,1745999438620,-395.9122635,0.000199,2,"2025-04-30T07:50:38.620",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359418030,1745999438629,-500.0,0.00019973,2,"2025-04-30T07:50:38.629",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359418032,1745999438638,-507.19426611,0.00019973,2,"2025-04-30T07:50:38.638",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359418034,1745999438648,-500.0,0.00019973,2,"2025-04-30T07:50:38.648",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359418035,1745999438657,-501.88070055,0.00019973,2,"2025-04-30T07:50:38.657",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359418036,1745999438666,-280.17388614,0.00019973,2,"2025-04-30T07:50:38.666",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359418037,1745999438675,-500.0,0.00019973,2,"2025-04-30T07:50:38.675",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359418038,1745999438683,-500.0,0.00019973,2,"2025-04-30T07:50:38.683",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359418039,1745999438692,-208.35397282,0.00019973,2,"2025-04-30T07:50:38.692",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359418040,1745999438700,-500.0,0.00019973,2,"2025-04-30T07:50:38.700",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359418041,1745999438709,-500.0,0.00019973,2,"2025-04-30T07:50:38.709",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359418042,1745999438717,-301.84461807,0.00019973,2,"2025-04-30T07:50:38.717",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359418044,1745999438726,-500.0,0.00019973,2,"2025-04-30T07:50:38.726",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359418045,1745999438734,-243.25265261,0.00019973,2,"2025-04-30T07:50:38.734",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359418047,1745999438743,-500.0,0.00019973,2,"2025-04-30T07:50:38.743",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359418048,1745999438750,-501.90027515,0.00019973,2,"2025-04-30T07:50:38.750",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359418050,1745999438757,-500.0,0.00019973,2,"2025-04-30T07:50:38.757",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359418052,1745999438764,-509.1493322,0.00019973,2,"2025-04-30T07:50:38.764",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359418053,1745999438771,-500.0,0.00019973,2,"2025-04-30T07:50:38.771",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359418054,1745999438778,-3031.8290582,0.00019986,2,"2025-04-30T07:50:38.778",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359418055,1745999438787,-40065.0238673,0.00019986,2,"2025-04-30T07:50:38.787",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359418056,1745999438797,-2120.6598312,0.00019986,2,"2025-04-30T07:50:38.797",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359418057,1745999438806,-74267.1446318,0.00019986,2,"2025-04-30T07:50:38.806",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359418058,1745999438814,-4518.6114919,0.00019986,2,"2025-04-30T07:50:38.814",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359418059,1745999438823,-151257.2671843,0.00019986,2,"2025-04-30T07:50:38.823",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359418061,1745999438832,-16751.1789399,0.00019986,2,"2025-04-30T07:50:38.832",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359418063,1745999438842,-262.99877486,0.00019999,2,"2025-04-30T07:50:38.842",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359418065,1745999438851,-195.52466899,0.00019999,2,"2025-04-30T07:50:38.851",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359418067,1745999438861,-1000.0,0.00019999,2,"2025-04-30T07:50:38.861",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359418069,1745999438871,-1000.0,0.00019999,2,"2025-04-30T07:50:38.871",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359418072,1745999438885,-1000.0,0.00019999,2,"2025-04-30T07:50:38.885",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359418075,1745999438905,-1000.0,0.00019999,2,"2025-04-30T07:50:38.905",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359418078,1745999438922,-1000.0,0.00019999,2,"2025-04-30T07:50:38.922",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359418081,1745999438942,-1000.0,0.00019999,2,"2025-04-30T07:50:38.942",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359418083,1745999438960,-1000.0,0.00019999,2,"2025-04-30T07:50:38.960",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359418086,1745999438978,-639.0,0.00019999,2,"2025-04-30T07:50:38.978",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359418090,1745999438998,-311.45421426,0.00019999,2,"2025-04-30T07:50:38.998",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359418092,1745999439018,-670.59290321,0.00019999,2,"2025-04-30T07:50:39.018",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359418095,1745999439038,-311.30877653,0.00019999,2,"2025-04-30T07:50:39.038",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359418098,1745999439057,-225.22415611,0.0002,2,"2025-04-30T07:50:39.057",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359418102,1745999439076,-1838550.70664102,0.0002,2,"2025-04-30T07:50:39.076",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359418104,1745999439092,-39742.26236548,0.0002,2,"2025-04-30T07:50:39.092",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359418107,1745999439109,-301.26767643,0.0002,2,"2025-04-30T07:50:39.109",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359418109,1745999439128,-10000.0,0.0002,2,"2025-04-30T07:50:39.128",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359418111,1745999439141,-1482.76242669,0.0002,2,"2025-04-30T07:50:39.141",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359418114,1745999439160,-481.2480226,0.0002,2,"2025-04-30T07:50:39.160",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359418116,1745999439174,-18839.17559419,0.0002,2,"2025-04-30T07:50:39.174",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359418119,1745999439188,-3224236.88726677,0.0002,2,"2025-04-30T07:50:39.188",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359418122,1745999439209,-1259.7317472,0.0002,2,"2025-04-30T07:50:39.209",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359418287,1745999440924,-995.77453654,0.0002,2,"2025-04-30T07:50:40.924",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359418288,1745999440935,-9429.67100035,0.0002,2,"2025-04-30T07:50:40.935",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359418289,1745999440946,-614.704,0.0002,2,"2025-04-30T07:50:40.946",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359418290,1745999440956,-1112.39156805,0.0002,2,"2025-04-30T07:50:40.956",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359418358,1745999443766,-1567.17304762,0.0002,2,"2025-04-30T07:50:43.766",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359418364,1745999443814,-322.41500847,0.0002,2,"2025-04-30T07:50:43.814",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359418380,1745999443991,-2441.93467861,0.0002,2,"2025-04-30T07:50:43.991",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359418381,1745999444003,-592.91059234,0.0002,2,"2025-04-30T07:50:44.003",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359418383,1745999444018,-348.25,0.0002,2,"2025-04-30T07:50:44.018",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359418561,1745999446176,-2306.43260412,0.0002,2,"2025-04-30T07:50:46.176",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359418563,1745999446187,-659.10500533,0.0002,2,"2025-04-30T07:50:46.187",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359418566,1745999446199,-345.50667765,0.0002,2,"2025-04-30T07:50:46.199",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359418568,1745999446210,-571.72441058,0.0002,2,"2025-04-30T07:50:46.210",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359418580,1745999446327,-2844.0,0.0002,2,"2025-04-30T07:50:46.327",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359418586,1745999446384,-10077.86401305,0.0002,2,"2025-04-30T07:50:46.384",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359418593,1745999446439,-551.36941762,0.0002,2,"2025-04-30T07:50:46.439",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359418718,1745999447658,-23700.42709423,0.0002,2,"2025-04-30T07:50:47.658",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359418721,1745999447674,-13886.31433615,0.0002,2,"2025-04-30T07:50:47.674",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359418723,1745999447685,-605.20380134,0.0002,2,"2025-04-30T07:50:47.685",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359419004,1745999450974,500.0,0.000378,30,"2025-04-30T07:50:50.974",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359419049,1745999478108,500.0,0.000378,30,"2025-04-30T07:51:18.108",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359419050,1745999487079,50000.0,0.00037808,30,"2025-04-30T07:51:27.079",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359419052,1745999490071,500.0,0.000378,30,"2025-04-30T07:51:30.071",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359419053,1745999491973,50000.0,0.00037808,31,"2025-04-30T07:51:31.973",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359419054,1745999495421,50000.0,0.00037808,32,"2025-04-30T07:51:35.421",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359419055,1745999498991,50000.0,0.00037808,33,"2025-04-30T07:51:38.991",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359419057,1745999502968,50000.0,0.00037808,34,"2025-04-30T07:51:42.968",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359419058,1745999506656,300.44,0.00037808,30,"2025-04-30T07:51:46.656",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359419059,1745999600802,-200.14,0.00019316,2,"2025-04-30T07:53:20.802",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359419060,1745999602961,500.0,0.0003501,120,"2025-04-30T07:53:22.961",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359419065,1745999675390,836.39506686,0.00019259,2,"2025-04-30T07:54:35.390",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359419069,1745999752569,150.0,0.000378,30,"2025-04-30T07:55:52.569",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359419070,1745999789811,2500.0,0.00037808,30,"2025-04-30T07:56:29.811",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359419071,1745999796455,836.39506687,0.00019184,2,"2025-04-30T07:56:36.455",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359419072,1745999853868,200.0,0.00019286,2,"2025-04-30T07:57:33.868",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359419073,1745999859345,2500.0,0.00037808,30,"2025-04-30T07:57:39.345",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359419074,1745999868277,196812.25986627,0.000191,2,"2025-04-30T07:57:48.277",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359419075,1745999868316,3187.74013373,0.000191,2,"2025-04-30T07:57:48.316",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359419076,1745999880402,2140.95975,0.00019255,2,"2025-04-30T07:58:00.402",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359419077,1745999892846,2500.0,0.00037808,30,"2025-04-30T07:58:12.846",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359419078,1745999920174,2500.0,0.00037808,30,"2025-04-30T07:58:40.174",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359419079,1745999927208,1000.0,0.00019282,2,"2025-04-30T07:58:47.208",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359419080,1745999991055,302.0,0.00037808,30,"2025-04-30T07:59:51.055",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359419081,1745999993329,310.09,0.00019286,2,"2025-04-30T07:59:53.329",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359419082,1746000103955,171.01,0.00016712,2,"2025-04-30T08:01:43.955",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359419083,1746000112362,1534.57,0.00037808,30,"2025-04-30T08:01:52.362",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359419084,1746000119742,1755.81699198,0.00019,2,"2025-04-30T08:01:59.742",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359419085,1746000125283,757.03,0.00019286,2,"2025-04-30T08:02:05.283",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359419086,1746000125978,757.03,0.00026518,120,"2025-04-30T08:02:05.978",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359419087,1746000126181,757.03,0.00028929,120,"2025-04-30T08:02:06.181",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359419088,1746000147274,2254.0,0.00037808,30,"2025-04-30T08:02:27.274",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359419089,1746000177777,1017.86315206,0.00018,2,"2025-04-30T08:02:57.777",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359419090,1746000181405,196.0,0.000378,30,"2025-04-30T08:03:01.405",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359419092,1746000197084,682.23,0.00019286,2,"2025-04-30T08:03:17.084",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359419093,1746000202298,276.425727,0.0003501,120,"2025-04-30T08:03:22.298",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359419094,1746000223795,4000.0,0.00019286,2,"2025-04-30T08:03:43.795",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359419095,1746000224100,222.11804783,0.00019252,2,"2025-04-30T08:03:44.100",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359419096,1746000224472,196.0,0.000378,35,"2025-04-30T08:03:44.472",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359419097,1746000235382,157.78,0.00032877,30,"2025-04-30T08:03:55.382",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359419098,1746000263729,250.0,0.00017,2,"2025-04-30T08:04:23.729",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359419099,1746000264813,300.0,0.00019,2,"2025-04-30T08:04:24.813",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359419101,1746000277952,200.0,0.00019026,2,"2025-04-30T08:04:37.952",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359419102,1746000286753,471.03,0.00019026,2,"2025-04-30T08:04:46.753",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359419103,1746000293218,804.99246875,0.00018791,2,"2025-04-30T08:04:53.218",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359419104,1746000293548,804.99246875,0.00019059,2,"2025-04-30T08:04:53.548",0.0004599,81.3,0.9867909432689889,3177748161.7783637]
[359419163,1746000368441,267.97,0.00019286,2,"2025-04-30T08:06:08.441",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419164,1746000372127,197.0,0.000378,31,"2025-04-30T08:06:12.127",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419165,1746000395229,150.0,0.00019012,2,"2025-04-30T08:06:35.229",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419172,1746000469909,620.23,0.00019098,2,"2025-04-30T08:07:49.909",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419173,1746000491686,190.2,0.00019098,2,"2025-04-30T08:08:11.686",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419174,1746000498602,238.91,0.00019286,2,"2025-04-30T08:08:18.602",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419175,1746000500755,250.0,0.00019107,2,"2025-04-30T08:08:20.755",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419190,1746000557047,195.0,0.000193,2,"2025-04-30T08:09:17.047",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419212,1746000590070,2406.68,0.00017183,2,"2025-04-30T08:09:50.070",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419216,1746000597659,259.18,0.00019245,2,"2025-04-30T08:09:57.659",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419217,1746000610234,150.0,0.0001916,2,"2025-04-30T08:10:10.234",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419220,1746000631557,-246.94945882,0.00019331,2,"2025-04-30T08:10:31.557",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419221,1746000631568,-200.0,0.00019333,2,"2025-04-30T08:10:31.568",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419222,1746000631577,-200.0,0.00019336,2,"2025-04-30T08:10:31.577",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419223,1746000631588,-300.0,0.00019351,2,"2025-04-30T08:10:31.588",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419224,1746000631599,-137.17550381,0.00019351,2,"2025-04-30T08:10:31.599",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419252,1746000637392,-1062.82449619,0.00019351,2,"2025-04-30T08:10:37.392",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419253,1746000637403,-113.55113707,0.00019351,2,"2025-04-30T08:10:37.403",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419254,1746000637414,-186.44886293,0.00019351,2,"2025-04-30T08:10:37.414",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419255,1746000637424,-1500.0,0.00019352,2,"2025-04-30T08:10:37.424",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419256,1746000637437,-500.0,0.00019352,2,"2025-04-30T08:10:37.437",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419257,1746000637450,-500.0,0.00019352,2,"2025-04-30T08:10:37.450",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419258,1746000637460,-261.20295427,0.00019352,2,"2025-04-30T08:10:37.460",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419259,1746000637473,-200.0,0.00019363,2,"2025-04-30T08:10:37.473",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419260,1746000637482,-2406.68,0.00019446,2,"2025-04-30T08:10:37.482",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419261,1746000637492,-1085.27,0.00019454,2,"2025-04-30T08:10:37.492",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419262,1746000637502,-438.93,0.00019581,2,"2025-04-30T08:10:37.502",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419263,1746000637512,-2172.94110028,0.00019581,2,"2025-04-30T08:10:37.512",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419264,1746000637530,-7827.04889972,0.00019581,2,"2025-04-30T08:10:37.530",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419265,1746000637540,-170.14,0.00019646,2,"2025-04-30T08:10:37.540",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419266,1746000637549,-850.0,0.00019685,2,"2025-04-30T08:10:37.549",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419267,1746000637559,-1217.98,0.00019686,2,"2025-04-30T08:10:37.559",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419268,1746000637569,-7.54478122,0.00019686,2,"2025-04-30T08:10:37.569",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419269,1746000637581,-992.44521878,0.00019686,2,"2025-04-30T08:10:37.581",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419270,1746000637591,-648.42,0.00019686,2,"2025-04-30T08:10:37.591",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419271,1746000637600,-675.17,0.00019686,2,"2025-04-30T08:10:37.600",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419272,1746000637610,-150.99,0.00019686,2,"2025-04-30T08:10:37.610",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419273,1746000637620,-804.99246875,0.00019803,2,"2025-04-30T08:10:37.620",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419274,1746000637630,-189.28,0.00019834,2,"2025-04-30T08:10:37.630",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419275,1746000637639,-1000.0,0.00019886,2,"2025-04-30T08:10:37.639",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419276,1746000637650,-500.0,0.00019886,2,"2025-04-30T08:10:37.650",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419277,1746000637660,-505.622,0.000199,2,"2025-04-30T08:10:37.660",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419278,1746000637669,-166.49138348,0.000199,2,"2025-04-30T08:10:37.669",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419279,1746000637679,-447.2031,0.000199,2,"2025-04-30T08:10:37.679",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419280,1746000637690,-523.2725,0.000199,2,"2025-04-30T08:10:37.690",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419281,1746000637700,-2162.0964,0.000199,2,"2025-04-30T08:10:37.700",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419282,1746000637710,-3208.2239,0.000199,2,"2025-04-30T08:10:37.710",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419283,1746000637720,-456.15767579,0.000199,2,"2025-04-30T08:10:37.720",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419284,1746000637732,-355.7771,0.000199,2,"2025-04-30T08:10:37.732",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419285,1746000637742,-507.5176,0.000199,2,"2025-04-30T08:10:37.742",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419286,1746000637752,-1000.0,0.000199,2,"2025-04-30T08:10:37.752",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419287,1746000637762,-166.80756493,0.000199,2,"2025-04-30T08:10:37.762",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419288,1746000637772,-2500.0,0.000199,2,"2025-04-30T08:10:37.772",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419289,1746000637782,-5868.32677424,0.000199,2,"2025-04-30T08:10:37.782",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419290,1746000637797,-642.1978874,0.000199,2,"2025-04-30T08:10:37.797",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419291,1746000637807,-631.03808419,0.000199,2,"2025-04-30T08:10:37.807",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419292,1746000637818,-263.941509,0.000199,2,"2025-04-30T08:10:37.818",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419293,1746000637829,-175.27926066,0.000199,2,"2025-04-30T08:10:37.829",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419294,1746000637839,-2801.56,0.00019965,2,"2025-04-30T08:10:37.839",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419295,1746000637849,-283.554,0.00019965,2,"2025-04-30T08:10:37.849",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419296,1746000637860,-504.36773073,0.00019973,2,"2025-04-30T08:10:37.860",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419297,1746000637871,-500.0,0.00019973,2,"2025-04-30T08:10:37.871",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419298,1746000637880,-500.0,0.00019973,2,"2025-04-30T08:10:37.880",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419300,1746000637890,-500.0,0.00019973,2,"2025-04-30T08:10:37.890",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419301,1746000637899,-1000.0,0.00019973,2,"2025-04-30T08:10:37.899",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419302,1746000637909,-1000.0,0.00019973,2,"2025-04-30T08:10:37.909",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419303,1746000637919,-1000.0,0.00019973,2,"2025-04-30T08:10:37.919",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419304,1746000637930,-1000.0,0.00019973,2,"2025-04-30T08:10:37.930",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419305,1746000637939,-1000.0,0.00019973,2,"2025-04-30T08:10:37.939",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419306,1746000637948,-1000.0,0.00019973,2,"2025-04-30T08:10:37.948",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419307,1746000637958,-1000.0,0.00019973,2,"2025-04-30T08:10:37.958",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419308,1746000637968,-1000.0,0.00019973,2,"2025-04-30T08:10:37.968",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419309,1746000637978,-1000.0,0.00019973,2,"2025-04-30T08:10:37.978",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419310,1746000637987,-1000.0,0.00019973,2,"2025-04-30T08:10:37.987",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419311,1746000637997,-1000.0,0.00019973,2,"2025-04-30T08:10:37.997",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419312,1746000638007,-1000.0,0.00019973,2,"2025-04-30T08:10:38.007",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419313,1746000638018,-1000.0,0.00019973,2,"2025-04-30T08:10:38.018",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419314,1746000638032,-1000.0,0.00019973,2,"2025-04-30T08:10:38.032",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419315,1746000638042,-1000.0,0.00019973,2,"2025-04-30T08:10:38.042",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419316,1746000638052,-1000.0,0.00019973,2,"2025-04-30T08:10:38.052",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419317,1746000638064,-1000.0,0.00019973,2,"2025-04-30T08:10:38.064",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419318,1746000638074,-1000.0,0.00019973,2,"2025-04-30T08:10:38.074",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419319,1746000638084,-1000.0,0.00019973,2,"2025-04-30T08:10:38.084",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419320,1746000638095,-1000.0,0.00019973,2,"2025-04-30T08:10:38.095",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419321,1746000638105,-1000.0,0.00019973,2,"2025-04-30T08:10:38.105",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419322,1746000638115,-1000.0,0.00019973,2,"2025-04-30T08:10:38.115",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419323,1746000638126,-1000.0,0.00019973,2,"2025-04-30T08:10:38.126",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419324,1746000638137,-1000.0,0.00019973,2,"2025-04-30T08:10:38.137",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419325,1746000638146,-1000.0,0.00019973,2,"2025-04-30T08:10:38.146",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419326,1746000638155,-1000.0,0.00019973,2,"2025-04-30T08:10:38.155",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419327,1746000638164,-1000.0,0.00019973,2,"2025-04-30T08:10:38.164",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419328,1746000638174,-1000.0,0.00019973,2,"2025-04-30T08:10:38.174",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419329,1746000638183,-1000.0,0.00019973,2,"2025-04-30T08:10:38.183",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419330,1746000638195,-1000.0,0.00019973,2,"2025-04-30T08:10:38.195",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419331,1746000638206,-1000.0,0.00019973,2,"2025-04-30T08:10:38.206",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419332,1746000638217,-1000.0,0.00019973,2,"2025-04-30T08:10:38.217",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419333,1746000638228,-1000.0,0.00019973,2,"2025-04-30T08:10:38.228",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419334,1746000638239,-1000.0,0.00019973,2,"2025-04-30T08:10:38.239",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419335,1746000638251,-1000.0,0.00019973,2,"2025-04-30T08:10:38.251",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419336,1746000638262,-1000.0,0.00019973,2,"2025-04-30T08:10:38.262",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419337,1746000638272,-1000.0,0.00019973,2,"2025-04-30T08:10:38.272",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419338,1746000638282,-1000.0,0.00019973,2,"2025-04-30T08:10:38.282",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419339,1746000638293,-1000.0,0.00019973,2,"2025-04-30T08:10:38.293",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419340,1746000638302,-1000.0,0.00019973,2,"2025-04-30T08:10:38.302",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419341,1746000638312,-1000.0,0.00019973,2,"2025-04-30T08:10:38.312",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419342,1746000638321,-1000.0,0.00019973,2,"2025-04-30T08:10:38.321",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419343,1746000638332,-1000.0,0.00019973,2,"2025-04-30T08:10:38.332",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419344,1746000638343,-1000.0,0.00019973,2,"2025-04-30T08:10:38.343",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419345,1746000638354,-1000.0,0.00019973,2,"2025-04-30T08:10:38.354",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419346,1746000638365,-1000.0,0.00019973,2,"2025-04-30T08:10:38.365",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419347,1746000638376,-1000.0,0.00019973,2,"2025-04-30T08:10:38.376",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419348,1746000638386,-1000.0,0.00019973,2,"2025-04-30T08:10:38.386",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419349,1746000638396,-1000.0,0.00019973,2,"2025-04-30T08:10:38.396",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419350,1746000638407,-1000.0,0.00019973,2,"2025-04-30T08:10:38.407",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419351,1746000638417,-1000.0,0.00019973,2,"2025-04-30T08:10:38.417",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419352,1746000638427,-1000.0,0.00019973,2,"2025-04-30T08:10:38.427",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419353,1746000638437,-1000.0,0.00019973,2,"2025-04-30T08:10:38.437",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419354,1746000638447,-1000.0,0.00019973,2,"2025-04-30T08:10:38.447",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419355,1746000638457,-1000.0,0.00019973,2,"2025-04-30T08:10:38.457",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419356,1746000638467,-1000.0,0.00019973,2,"2025-04-30T08:10:38.467",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419357,1746000638477,-813.0,0.00019973,2,"2025-04-30T08:10:38.477",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419358,1746000638487,-500.0,0.00019973,2,"2025-04-30T08:10:38.487",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419359,1746000638497,-169.91852973,0.00019973,2,"2025-04-30T08:10:38.497",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419360,1746000638508,-500.0,0.00019973,2,"2025-04-30T08:10:38.508",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419361,1746000638520,-502.01998914,0.00019973,2,"2025-04-30T08:10:38.520",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419362,1746000638531,-500.0,0.00019973,2,"2025-04-30T08:10:38.531",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419363,1746000638542,-500.0,0.00019973,2,"2025-04-30T08:10:38.542",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419364,1746000638552,-500.0,0.00019973,2,"2025-04-30T08:10:38.552",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419365,1746000638562,-500.0,0.00019973,2,"2025-04-30T08:10:38.562",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419366,1746000638576,-500.0,0.00019973,2,"2025-04-30T08:10:38.576",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419367,1746000638585,-500.0,0.00019973,2,"2025-04-30T08:10:38.585",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419368,1746000638595,-16429.7680572,0.00019986,2,"2025-04-30T08:10:38.595",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419369,1746000638607,-5722.0189582,0.00019986,2,"2025-04-30T08:10:38.607",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419370,1746000638617,-3084.9938792,0.00019986,2,"2025-04-30T08:10:38.617",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419371,1746000638627,-1581.057553,0.00019986,2,"2025-04-30T08:10:38.627",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419372,1746000638636,-197.0,0.0001999,2,"2025-04-30T08:10:38.636",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419373,1746000638645,-165.27,0.0001999,2,"2025-04-30T08:10:38.645",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419374,1746000638656,-165.27,0.0001999,2,"2025-04-30T08:10:38.656",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419375,1746000638667,-165.27,0.0001999,2,"2025-04-30T08:10:38.667",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419376,1746000638677,-165.27,0.0001999,2,"2025-04-30T08:10:38.677",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419377,1746000638687,-165.27,0.0001999,2,"2025-04-30T08:10:38.687",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419378,1746000638697,-165.27,0.0001999,2,"2025-04-30T08:10:38.697",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419379,1746000638707,-165.27,0.0001999,2,"2025-04-30T08:10:38.707",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419380,1746000638716,-165.27,0.0001999,2,"2025-04-30T08:10:38.716",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419381,1746000638726,-165.27,0.0001999,2,"2025-04-30T08:10:38.726",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419382,1746000638736,-165.27,0.0001999,2,"2025-04-30T08:10:38.736",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419383,1746000638747,-323.80466942,0.00019999,2,"2025-04-30T08:10:38.747",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419384,1746000638757,-181.93208875,0.00019999,2,"2025-04-30T08:10:38.757",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419385,1746000638768,-170.97367792,0.00019999,2,"2025-04-30T08:10:38.768",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419386,1746000638778,-262.80887928,0.00019999,2,"2025-04-30T08:10:38.778",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419387,1746000638792,-3842206.93733455,0.0002,2,"2025-04-30T08:10:38.792",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419388,1746000638803,-3950.0,0.0002,2,"2025-04-30T08:10:38.803",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419389,1746000638813,-1251.74832259,0.0002,2,"2025-04-30T08:10:38.813",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419390,1746000638823,-11842.65790871,0.0002,2,"2025-04-30T08:10:38.823",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419391,1746000638835,-1010.00562334,0.0002,2,"2025-04-30T08:10:38.835",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419392,1746000638845,-1761.28932056,0.0002,2,"2025-04-30T08:10:38.845",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419393,1746000638855,-88944.72839047,0.0002,2,"2025-04-30T08:10:38.855",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419394,1746000638867,-1000.0,0.0002,2,"2025-04-30T08:10:38.867",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419395,1746000638877,-1000.0,0.0002,2,"2025-04-30T08:10:38.877",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419396,1746000638887,-1000.0,0.0002,2,"2025-04-30T08:10:38.887",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419397,1746000638897,-1000.0,0.0002,2,"2025-04-30T08:10:38.897",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419398,1746000638908,-1000.0,0.0002,2,"2025-04-30T08:10:38.908",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419399,1746000638919,-1000.0,0.0002,2,"2025-04-30T08:10:38.919",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419400,1746000638931,-1000.0,0.0002,2,"2025-04-30T08:10:38.931",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419401,1746000638941,-639.0,0.0002,2,"2025-04-30T08:10:38.941",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419402,1746000638951,-482.59,0.0002,3,"2025-04-30T08:10:38.951",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419403,1746000638962,-151.0,0.0002,2,"2025-04-30T08:10:38.962",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419404,1746000638972,-266.93514752,0.0002,2,"2025-04-30T08:10:38.972",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419405,1746000638984,-2000.0,0.0002,4,"2025-04-30T08:10:38.984",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419406,1746000638996,-192.02180146,0.0002001,2,"2025-04-30T08:10:38.996",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419407,1746000639005,-5772.0,0.0002001,2,"2025-04-30T08:10:39.005",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419408,1746000639015,-164.07,0.00020059,2,"2025-04-30T08:10:39.015",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419409,1746000639024,-238.91,0.00020358,2,"2025-04-30T08:10:39.024",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419410,1746000639034,-804.99246875,0.00020381,2,"2025-04-30T08:10:39.034",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419411,1746000639044,-804.99246876,0.00020586,2,"2025-04-30T08:10:39.044",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419412,1746000639054,-164.07,0.000207,2,"2025-04-30T08:10:39.054",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419413,1746000639064,-5941.4676668,0.000207,2,"2025-04-30T08:10:39.064",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419414,1746000639074,-550.0,0.00020708,2,"2025-04-30T08:10:39.074",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419415,1746000639083,-350.0,0.00021,2,"2025-04-30T08:10:39.083",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419416,1746000639093,-420.0,0.00021085,2,"2025-04-30T08:10:39.093",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419417,1746000639102,-420.0,0.00021085,2,"2025-04-30T08:10:39.102",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419418,1746000639112,-1680.0,0.00021187,2,"2025-04-30T08:10:39.112",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419419,1746000639122,-200.0,0.00021264,2,"2025-04-30T08:10:39.122",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419420,1746000639132,-250.0,0.00021264,2,"2025-04-30T08:10:39.132",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419421,1746000639142,-250.0,0.00021264,2,"2025-04-30T08:10:39.142",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419422,1746000639152,-200.0,0.00021264,2,"2025-04-30T08:10:39.152",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419423,1746000639163,-250.0,0.00021264,2,"2025-04-30T08:10:39.163",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419424,1746000639175,-164.07,0.0002134,2,"2025-04-30T08:10:39.175",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419425,1746000639187,-238.91,0.00021429,2,"2025-04-30T08:10:39.187",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419426,1746000639198,-23900.0,0.00021476,2,"2025-04-30T08:10:39.198",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419427,1746000639210,-1600.0,0.00021527,2,"2025-04-30T08:10:39.210",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419428,1746000639219,-308.0,0.00021594,2,"2025-04-30T08:10:39.219",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419429,1746000639232,-267.41,0.00021644,2,"2025-04-30T08:10:39.232",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419430,1746000639242,-732.59,0.00021644,2,"2025-04-30T08:10:39.242",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419431,1746000639252,-168.55,0.00021648,2,"2025-04-30T08:10:39.252",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419432,1746000639261,-1000.0,0.00021692,2,"2025-04-30T08:10:39.261",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419433,1746000639270,-757.03,0.00021697,2,"2025-04-30T08:10:39.270",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419434,1746000639280,-7314.26836107,0.000217,2,"2025-04-30T08:10:39.280",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419435,1746000639289,-2406.68,0.0002171,2,"2025-04-30T08:10:39.289",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419436,1746000639299,-5053.54823058,0.000218,2,"2025-04-30T08:10:39.299",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419437,1746000639308,-150.0,0.00021917,2,"2025-04-30T08:10:39.308",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419440,1746000639438,-164.07,0.00021981,2,"2025-04-30T08:10:39.438",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419441,1746000639448,-522.44047793,0.000222,2,"2025-04-30T08:10:39.448",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419442,1746000639457,-605.49057199,0.000222,2,"2025-04-30T08:10:39.457",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419443,1746000639468,-500.0,0.000222,2,"2025-04-30T08:10:39.468",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419444,1746000639478,-500.0,0.000222,2,"2025-04-30T08:10:39.478",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419445,1746000639487,-500.0,0.0002238,2,"2025-04-30T08:10:39.487",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419446,1746000639497,-500.0,0.0002238,2,"2025-04-30T08:10:39.497",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419447,1746000639507,-500.0,0.0002245,2,"2025-04-30T08:10:39.507",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419448,1746000639517,-500.0,0.0002246,2,"2025-04-30T08:10:39.517",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419449,1746000639528,-504.16619613,0.0002246,2,"2025-04-30T08:10:39.528",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419450,1746000639539,-500.0,0.0002246,2,"2025-04-30T08:10:39.539",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419451,1746000639549,-500.23006761,0.0002246,2,"2025-04-30T08:10:39.549",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419453,1746000639559,-500.0,0.0002246,2,"2025-04-30T08:10:39.559",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419455,1746000639569,-500.0,0.0002246,2,"2025-04-30T08:10:39.569",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419456,1746000639579,-500.0,0.0002246,2,"2025-04-30T08:10:39.579",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419457,1746000639588,-500.0,0.00022499,2,"2025-04-30T08:10:39.588",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419458,1746000639599,-34262.70999449,0.000225,2,"2025-04-30T08:10:39.599",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419459,1746000639608,-238.91,0.000225,2,"2025-04-30T08:10:39.608",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419460,1746000639628,-164.07,0.00022622,2,"2025-04-30T08:10:39.628",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419461,1746000639639,-500.0,0.000227,2,"2025-04-30T08:10:39.639",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419462,1746000639650,-500.0,0.000227,2,"2025-04-30T08:10:39.650",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419463,1746000639660,-505.3753181,0.0002271,2,"2025-04-30T08:10:39.660",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419464,1746000639670,-2416.28046118,0.000228,4,"2025-04-30T08:10:39.670",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419465,1746000639680,-2416.28046106,0.000228,4,"2025-04-30T08:10:39.680",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419466,1746000639690,-2416.28046106,0.000228,4,"2025-04-30T08:10:39.690",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419467,1746000639700,-300.0,0.00022846,2,"2025-04-30T08:10:39.700",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419468,1746000639711,-170.14,0.00022889,2,"2025-04-30T08:10:39.711",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419469,1746000639721,-587.0,0.00022975,2,"2025-04-30T08:10:39.721",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419470,1746000639731,-587.0,0.00022975,2,"2025-04-30T08:10:39.731",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419471,1746000639741,-1503.18221885,0.00023,2,"2025-04-30T08:10:39.741",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419472,1746000639751,-400.0,0.00023,2,"2025-04-30T08:10:39.751",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419473,1746000639761,-2351.0,0.00023198,2,"2025-04-30T08:10:39.761",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419474,1746000639771,-500.0,0.00023199,2,"2025-04-30T08:10:39.771",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419475,1746000639782,-33098.75819492,0.000232,2,"2025-04-30T08:10:39.782",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419476,1746000639796,-2416.28046106,0.0002321,4,"2025-04-30T08:10:39.796",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419477,1746000639806,-150.0,0.00023287,2,"2025-04-30T08:10:39.806",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419478,1746000639816,-200.0,0.000235,2,"2025-04-30T08:10:39.816",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419479,1746000639827,-238.91,0.00023572,2,"2025-04-30T08:10:39.827",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419480,1746000639837,-175.27926065,0.000236,2,"2025-04-30T08:10:39.837",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419481,1746000639847,-171.95,0.00023836,2,"2025-04-30T08:10:39.847",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419482,1746000639857,-1600.0,0.00023919,2,"2025-04-30T08:10:39.857",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419483,1746000639869,-2406.68,0.00023974,2,"2025-04-30T08:10:39.869",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419484,1746000639879,-500.0,0.00023992,2,"2025-04-30T08:10:39.879",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419485,1746000639889,-500.0,0.00023992,2,"2025-04-30T08:10:39.889",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419486,1746000639898,-500.0,0.00023992,2,"2025-04-30T08:10:39.898",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419487,1746000639908,-500.86272975,0.00023992,2,"2025-04-30T08:10:39.908",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419488,1746000639918,-500.90262275,0.00023992,2,"2025-04-30T08:10:39.918",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419489,1746000639928,-500.0,0.00023992,2,"2025-04-30T08:10:39.928",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419490,1746000639937,-206.28606326,0.00023992,2,"2025-04-30T08:10:39.937",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419491,1746000639947,-501.42623263,0.00023992,2,"2025-04-30T08:10:39.947",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419492,1746000639957,-1000.0,0.00024102,2,"2025-04-30T08:10:39.957",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419493,1746000639967,-757.03,0.00024108,2,"2025-04-30T08:10:39.967",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419494,1746000639977,-300.0,0.00024216,2,"2025-04-30T08:10:39.977",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419495,1746000639987,-456.15767578,0.00024217,2,"2025-04-30T08:10:39.987",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419496,1746000639996,-2416.28046106,0.00024314,5,"2025-04-30T08:10:39.996",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419497,1746000640006,-238.91,0.00024643,2,"2025-04-30T08:10:40.006",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419498,1746000640015,-150.0,0.00024657,2,"2025-04-30T08:10:40.015",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419499,1746000640026,-1610.0,0.00024658,2,"2025-04-30T08:10:40.026",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419500,1746000640037,-399.31699585,0.00024799,2,"2025-04-30T08:10:40.037",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419501,1746000640046,-555046.692739,0.000248,3,"2025-04-30T08:10:40.046",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419502,1746000640056,-500.0,0.00024873,2,"2025-04-30T08:10:40.056",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419503,1746000640066,-300.0,0.00024899,10,"2025-04-30T08:10:40.066",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419504,1746000640076,-471984.65032618,0.000249,3,"2025-04-30T08:10:40.076",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419505,1746000640113,-1419.50043972,0.000249,3,"2025-04-30T08:10:40.113",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419506,1746000640149,-702.82793819,0.000249,3,"2025-04-30T08:10:40.149",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419507,1746000640161,-14061.73241562,0.000249,3,"2025-04-30T08:10:40.161",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419508,1746000640177,-9545.86031978,0.000249,3,"2025-04-30T08:10:40.177",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419509,1746000640344,-25388.21506986,0.000249,3,"2025-04-30T08:10:40.344",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419520,1746000642562,-199.93768811,0.000199,2,"2025-04-30T08:10:42.562",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419521,1746000642573,-151.0,0.00024657,2,"2025-04-30T08:10:42.573",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419522,1746000642583,-47057.33330027,0.000249,3,"2025-04-30T08:10:42.583",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419523,1746000642844,-880.3800288,0.000249,3,"2025-04-30T08:10:42.844",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419524,1746000642859,-946.4903666,0.000249,3,"2025-04-30T08:10:42.859",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419753,1746000645873,-151.0,0.00024873,2,"2025-04-30T08:10:45.873",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419755,1746000645883,-9353.59013551,0.000249,3,"2025-04-30T08:10:45.883",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419758,1746000645902,-400.0,0.000249,3,"2025-04-30T08:10:45.902",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419760,1746000645913,-608.8445561,0.000249,3,"2025-04-30T08:10:45.913",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419762,1746000645925,-3313.9921522,0.000249,3,"2025-04-30T08:10:45.925",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419764,1746000645936,-10512.18280927,0.000249,3,"2025-04-30T08:10:45.936",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419768,1746000645964,-17581.9917499,0.000249,3,"2025-04-30T08:10:45.964",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419770,1746000645974,-368.29664199,0.00025,2,"2025-04-30T08:10:45.974",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419772,1746000645984,-150.0,0.00025,2,"2025-04-30T08:10:45.984",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419774,1746000645994,-150.0,0.00025,2,"2025-04-30T08:10:45.994",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419776,1746000646003,-150.0,0.00025,2,"2025-04-30T08:10:46.003",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419778,1746000646013,-450.0,0.00025,2,"2025-04-30T08:10:46.013",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419780,1746000646023,-280.0,0.00025,2,"2025-04-30T08:10:46.023",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419782,1746000646032,-308.0,0.00025,2,"2025-04-30T08:10:46.032",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419784,1746000646041,-197.0,0.00025,2,"2025-04-30T08:10:46.041",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419786,1746000646050,-823.0,0.00025033,2,"2025-04-30T08:10:46.050",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419788,1746000646060,-193.0,0.00025033,2,"2025-04-30T08:10:46.060",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419790,1746000646069,-168.55,0.00025256,2,"2025-04-30T08:10:46.069",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419792,1746000646078,-3292.0,0.00025399,2,"2025-04-30T08:10:46.078",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419794,1746000646087,-2416.28046106,0.00025417,6,"2025-04-30T08:10:46.087",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419796,1746000646097,-661.45968992,0.00025452,2,"2025-04-30T08:10:46.097",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419798,1746000646106,-684.21862186,0.00025452,2,"2025-04-30T08:10:46.106",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419800,1746000646115,-263.72742532,0.00025452,2,"2025-04-30T08:10:46.115",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419802,1746000646125,-1000.0,0.00025452,2,"2025-04-30T08:10:46.125",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419804,1746000646135,-1000.0,0.00025452,2,"2025-04-30T08:10:46.135",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419806,1746000646145,-1000.0,0.00025452,2,"2025-04-30T08:10:46.145",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419808,1746000646154,-500.5951219,0.00025452,2,"2025-04-30T08:10:46.154",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419810,1746000646164,-3123.80053177,0.0002568,2,"2025-04-30T08:10:46.164",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419812,1746000646173,-238.91,0.00025715,2,"2025-04-30T08:10:46.173",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419814,1746000646182,-247.71153671,0.00026,2,"2025-04-30T08:10:46.182",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419816,1746000646191,-150.0,0.00026027,2,"2025-04-30T08:10:46.191",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419818,1746000646201,-249.41728874,0.00026054,2,"2025-04-30T08:10:46.201",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419820,1746000646211,-2406.68,0.00026238,2,"2025-04-30T08:10:46.211",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419822,1746000646220,-1000.0,0.00026513,2,"2025-04-30T08:10:46.220",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419824,1746000646229,-2416.28046106,0.00026521,6,"2025-04-30T08:10:46.229",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419826,1746000646239,-3213.04,0.00026591,2,"2025-04-30T08:10:46.239",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419828,1746000646247,-2965.41,0.00026591,2,"2025-04-30T08:10:46.247",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359419830,1746000646257,-7539.82728876,0.00026591,2,"2025-04-30T08:10:46.257",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420191,1746000662366,150.0,0.000378,30,"2025-04-30T08:11:02.366",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420192,1746000812834,2608.14,0.00019092,2,"2025-04-30T08:13:32.834",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420193,1746000948990,542.63,0.00019092,2,"2025-04-30T08:15:48.990",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420195,1746001052289,217.0,0.00037808,30,"2025-04-30T08:17:32.289",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420197,1746001083648,200.0,0.00019092,2,"2025-04-30T08:18:03.648",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420198,1746001110821,2241.248,0.00037597,49,"2025-04-30T08:18:30.821",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420199,1746001110974,226.843,0.00037597,49,"2025-04-30T08:18:30.974",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420200,1746001287227,157.78,0.00032877,30,"2025-04-30T08:21:27.227",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420201,1746001354781,636.87,0.00019092,2,"2025-04-30T08:22:34.781",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420202,1746001458405,200.0,0.00019092,2,"2025-04-30T08:24:18.405",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420203,1746001499041,201.13829381,0.00018997,2,"2025-04-30T08:24:59.041",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420204,1746001510582,683.73960444,0.000154,2,"2025-04-30T08:25:10.582",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420205,1746001520172,182.20771178,9e-05,2,"2025-04-30T08:25:20.172",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420206,1746001524361,562.24590213,0.00033,120,"2025-04-30T08:25:24.361",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420207,1746001526297,231.63063161,0.000108,2,"2025-04-30T08:25:26.297",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420208,1746001528622,429.63548534,0.00023,120,"2025-04-30T08:25:28.622",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420209,1746001528654,430.22393099,0.00011,2,"2025-04-30T08:25:28.654",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420210,1746001532538,997.93123615,0.0002,120,"2025-04-30T08:25:32.538",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420211,1746001534420,860.40409473,0.00036986,60,"2025-04-30T08:25:34.420",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420212,1746001555691,829.02606976,6.94e-05,2,"2025-04-30T08:25:55.691",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420222,1746001560854,204.07431303,0.0003293,30,"2025-04-30T08:26:00.854",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420223,1746001575084,150.0,0.000378,30,"2025-04-30T08:26:15.084",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420224,1746001626420,278.5955,0.000153,2,"2025-04-30T08:27:06.420",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420225,1746001630695,2031.53012074,0.0002301,120,"2025-04-30T08:27:10.695",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420232,1746001652407,2224.0,0.00037808,120,"2025-04-30T08:27:32.407",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420233,1746001663658,304.21675482,0.000314,30,"2025-04-30T08:27:43.658",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420234,1746001668052,959.72618158,0.0003,120,"2025-04-30T08:27:48.052",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420235,1746001673705,2020.0,0.0002,120,"2025-04-30T08:27:53.705",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420236,1746001675501,5524.66017603,0.0001,2,"2025-04-30T08:27:55.501",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420237,1746001679365,2115.01976221,0.0003254,30,"2025-04-30T08:27:59.365",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420238,1746001686633,942.81,0.00027661,120,"2025-04-30T08:28:06.633",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420239,1746001686844,942.81,0.00030735,120,"2025-04-30T08:28:06.844",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420240,1746001687071,942.81,0.00033808,120,"2025-04-30T08:28:07.071",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420241,1746001687287,942.81,0.00036881,120,"2025-04-30T08:28:07.287",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420242,1746001691408,236.97661461,0.00028,120,"2025-04-30T08:28:11.408",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420243,1746001709867,1148.04662733,0.00018,2,"2025-04-30T08:28:29.867",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420244,1746001712428,235.52356718,0.00028799,120,"2025-04-30T08:28:32.428",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420245,1746001714411,4275.86706331,0.000149,2,"2025-04-30T08:28:34.411",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420246,1746001715020,1420.10447931,0.0003,120,"2025-04-30T08:28:35.020",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420247,1746001716064,867.80489878,0.00030137,120,"2025-04-30T08:28:36.064",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420248,1746001716417,2643.97824809,0.0001,2,"2025-04-30T08:28:36.417",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420249,1746001717747,1824.34305019,0.00035,120,"2025-04-30T08:28:37.747",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420250,1746001718185,1680.18953659,0.00036,60,"2025-04-30T08:28:38.185",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420251,1746001723335,1364.85437805,0.00010136,2,"2025-04-30T08:28:43.335",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420252,1746001723661,13967.9627192,0.00013368,2,"2025-04-30T08:28:43.661",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420253,1746001724576,646.86064058,0.0002,120,"2025-04-30T08:28:44.576",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420254,1746001725831,1992.0,0.00036,60,"2025-04-30T08:28:45.831",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420367,1746001811459,601.0,0.00037808,30,"2025-04-30T08:30:11.459",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420373,1746001831626,-200.0,0.00019444,2,"2025-04-30T08:30:31.626",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420375,1746001831637,-5.91489345,0.00019444,2,"2025-04-30T08:30:31.637",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420377,1746001831771,-244.08510655,0.00019444,2,"2025-04-30T08:30:31.771",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420378,1746001831781,-200.0,0.00019448,2,"2025-04-30T08:30:31.781",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420379,1746001831791,-200.0,0.00019725,2,"2025-04-30T08:30:31.791",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420380,1746001831801,-187.06215378,0.00019799,2,"2025-04-30T08:30:31.801",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420381,1746001831811,-187.06215376,0.000198,2,"2025-04-30T08:30:31.811",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420382,1746001831821,-870.2646,0.000198,2,"2025-04-30T08:30:31.821",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420383,1746001831831,-187.06215376,0.000198,2,"2025-04-30T08:30:31.831",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420384,1746001831840,-3116.55071852,0.0001983,2,"2025-04-30T08:30:31.840",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420385,1746001831850,-300.0,0.00019872,2,"2025-04-30T08:30:31.850",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420386,1746001831860,-500.0,0.00019873,2,"2025-04-30T08:30:31.860",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420387,1746001831870,-372.22761002,0.00019873,2,"2025-04-30T08:30:31.870",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420388,1746001831885,-127.77238998,0.00019873,2,"2025-04-30T08:30:31.885",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420389,1746001831895,-161.47053186,0.00019873,2,"2025-04-30T08:30:31.895",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420394,1746001832079,-274.4651555,0.00019873,2,"2025-04-30T08:30:32.079",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420397,1746001832105,-225.5348445,0.00019873,2,"2025-04-30T08:30:32.105",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420399,1746001832114,-500.0,0.00019873,2,"2025-04-30T08:30:32.114",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420401,1746001832123,-1200.0,0.00019898,2,"2025-04-30T08:30:32.123",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420403,1746001832133,-4609.44649055,0.00019899,2,"2025-04-30T08:30:32.133",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420405,1746001832142,-850.0,0.00019899,2,"2025-04-30T08:30:32.142",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420407,1746001832151,-4609.44649052,0.00019899,2,"2025-04-30T08:30:32.151",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420409,1746001832161,-4609.44649052,0.00019899,2,"2025-04-30T08:30:32.161",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420411,1746001832170,-4609.44649052,0.00019899,2,"2025-04-30T08:30:32.170",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420413,1746001832180,-4609.44649052,0.00019899,2,"2025-04-30T08:30:32.180",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420415,1746001832189,-4609.44649052,0.000199,2,"2025-04-30T08:30:32.189",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420417,1746001832198,-4609.44649052,0.000199,2,"2025-04-30T08:30:32.198",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420419,1746001832209,-4609.44649052,0.000199,2,"2025-04-30T08:30:32.209",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420421,1746001832219,-4609.44649052,0.000199,2,"2025-04-30T08:30:32.219",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420422,1746001832228,-500.0,0.000199,2,"2025-04-30T08:30:32.228",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420423,1746001832238,-104695.48489683,0.000199,2,"2025-04-30T08:30:32.238",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420424,1746001832247,-196.76254566,0.000199,2,"2025-04-30T08:30:32.247",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420425,1746001832256,-238.21800606,0.000199,2,"2025-04-30T08:30:32.256",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420426,1746001832266,-415.4359,0.000199,2,"2025-04-30T08:30:32.266",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420427,1746001832275,-1617.7153,0.000199,2,"2025-04-30T08:30:32.275",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420428,1746001832285,-1560.99601004,0.000199,2,"2025-04-30T08:30:32.285",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420429,1746001832298,-4609.44649052,0.000199,2,"2025-04-30T08:30:32.298",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420431,1746001832309,-1096.72462416,0.000199,2,"2025-04-30T08:30:32.309",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420432,1746001832318,-350.55089011,0.00019973,2,"2025-04-30T08:30:32.318",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420433,1746001832330,-500.0,0.00019973,2,"2025-04-30T08:30:32.330",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420434,1746001832340,-301.82266464,0.00019973,2,"2025-04-30T08:30:32.340",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420435,1746001832349,-500.0,0.00019973,2,"2025-04-30T08:30:32.349",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420436,1746001832359,-500.0,0.00019973,2,"2025-04-30T08:30:32.359",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420437,1746001832369,-500.0,0.00019973,2,"2025-04-30T08:30:32.369",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420438,1746001832379,-500.0,0.00019973,2,"2025-04-30T08:30:32.379",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420439,1746001832389,-500.23006761,0.00019973,2,"2025-04-30T08:30:32.389",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420440,1746001832398,-504.16619613,0.00019973,2,"2025-04-30T08:30:32.398",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420441,1746001832408,-500.0,0.00019973,2,"2025-04-30T08:30:32.408",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420442,1746001832417,-500.0,0.00019973,2,"2025-04-30T08:30:32.417",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420443,1746001832426,-501.42623263,0.00019973,2,"2025-04-30T08:30:32.426",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420444,1746001832436,-500.0,0.00019973,2,"2025-04-30T08:30:32.436",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420445,1746001832445,-500.0,0.00019973,2,"2025-04-30T08:30:32.445",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420446,1746001832456,-500.90262275,0.00019973,2,"2025-04-30T08:30:32.456",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420447,1746001832466,-206.28606326,0.00019973,2,"2025-04-30T08:30:32.466",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420448,1746001832475,-500.0,0.00019973,2,"2025-04-30T08:30:32.475",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420449,1746001832484,-500.0,0.00019973,2,"2025-04-30T08:30:32.484",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420450,1746001832494,-20216.15447838,0.0001998,2,"2025-04-30T08:30:32.494",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420451,1746001832503,-165.27,0.0001998,2,"2025-04-30T08:30:32.503",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420452,1746001832512,-165.27,0.00019989,2,"2025-04-30T08:30:32.512",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420453,1746001832522,-165.27,0.0001999,2,"2025-04-30T08:30:32.522",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420454,1746001832531,-165.27,0.0001999,2,"2025-04-30T08:30:32.531",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420455,1746001832541,-165.27,0.0001999,2,"2025-04-30T08:30:32.541",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420456,1746001832550,-165.27,0.0001999,2,"2025-04-30T08:30:32.550",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420457,1746001832560,-165.27,0.0001999,2,"2025-04-30T08:30:32.560",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420458,1746001832570,-165.27,0.0001999,2,"2025-04-30T08:30:32.570",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420459,1746001832579,-165.27,0.0001999,2,"2025-04-30T08:30:32.579",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420460,1746001832588,-165.27,0.0001999,2,"2025-04-30T08:30:32.588",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420461,1746001832598,-1000.0,0.00019999,2,"2025-04-30T08:30:32.598",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420462,1746001832608,-1000.0,0.00019999,2,"2025-04-30T08:30:32.608",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420463,1746001832617,-1000.0,0.00019999,2,"2025-04-30T08:30:32.617",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420464,1746001832627,-1000.0,0.00019999,2,"2025-04-30T08:30:32.627",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420465,1746001832636,-813.0,0.00019999,2,"2025-04-30T08:30:32.636",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420466,1746001832646,-300.0,0.00019999,2,"2025-04-30T08:30:32.646",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420467,1746001832655,-500.0,0.00019999,2,"2025-04-30T08:30:32.655",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420468,1746001832665,-634.46377778,0.00019999,2,"2025-04-30T08:30:32.665",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420469,1746001832674,-300.0,0.00019999,2,"2025-04-30T08:30:32.674",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420470,1746001832683,-21892.00507512,0.00019999,2,"2025-04-30T08:30:32.683",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420471,1746001832693,-339.37702925,0.00019999,2,"2025-04-30T08:30:32.693",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420472,1746001832703,-346.60516599,0.00019999,2,"2025-04-30T08:30:32.703",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420473,1746001832713,-170.97367792,0.00019999,2,"2025-04-30T08:30:32.713",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420474,1746001832722,-175.61191275,0.00019999,2,"2025-04-30T08:30:32.722",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420475,1746001832731,-450.44831221,0.0002,2,"2025-04-30T08:30:32.731",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420476,1746001832740,-9699.42513395,0.0002,2,"2025-04-30T08:30:32.740",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420477,1746001832752,-119083.51402639,0.0002,2,"2025-04-30T08:30:32.752",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420478,1746001832763,-417.1601092,0.0002,2,"2025-04-30T08:30:32.763",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420479,1746001832774,-2939.9663144,0.0002,2,"2025-04-30T08:30:32.774",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420480,1746001832785,-1502.46852206,0.0002,2,"2025-04-30T08:30:32.785",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420481,1746001832796,-575.91076248,0.0002,2,"2025-04-30T08:30:32.796",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420482,1746001835045,246.95,0.0001896,2,"2025-04-30T08:30:35.045",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420483,1746001837649,-435.68139541,0.0002,2,"2025-04-30T08:30:37.649",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420484,1746001837662,-43832.45520854,0.0002,2,"2025-04-30T08:30:37.662",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420485,1746001837671,-20620.66919825,0.0002,2,"2025-04-30T08:30:37.671",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420486,1746001837683,-5799.06923783,0.0002,2,"2025-04-30T08:30:37.683",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420487,1746001837704,-1026.68994,0.0002,2,"2025-04-30T08:30:37.704",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420488,1746001837719,-1768.39999999,0.0002,2,"2025-04-30T08:30:37.719",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420489,1746001837731,-740.95,0.0002,2,"2025-04-30T08:30:37.731",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420490,1746001837743,-5350739.63170106,0.0002,2,"2025-04-30T08:30:37.743",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420491,1746001837814,-874.1922199,0.0002,2,"2025-04-30T08:30:37.814",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420744,1746001840097,-308.78,0.0002,2,"2025-04-30T08:30:40.097",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359420755,1746001840148,-4741.35094822,0.0002,2,"2025-04-30T08:30:40.148",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421104,1746001842828,-284.50374596,0.000199,2,"2025-04-30T08:30:42.828",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421138,1746001843144,-9.46639994,0.000199,2,"2025-04-30T08:30:43.144",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421140,1746001843154,-1134.90360006,0.0002,2,"2025-04-30T08:30:43.154",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421330,1746001845525,-1353.19244804,0.0002,2,"2025-04-30T08:30:45.525",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421401,1746001846215,-182460.72458056,0.0002,2,"2025-04-30T08:30:46.215",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421403,1746001846227,-62554.27180934,0.0002,2,"2025-04-30T08:30:46.227",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421405,1746001846238,-6487.33388835,0.0002,2,"2025-04-30T08:30:46.238",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421408,1746001846249,-486.14657231,0.0002,2,"2025-04-30T08:30:46.249",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421514,1746002085698,250.0,0.00017,2,"2025-04-30T08:34:45.698",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421515,1746002086777,300.0,0.00019,2,"2025-04-30T08:34:46.777",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421516,1746002137237,4038.43704892,0.00019558,2,"2025-04-30T08:35:37.237",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421517,1746002137260,4588.43704892,0.00019558,2,"2025-04-30T08:35:37.260",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421518,1746002137282,4588.43704892,0.00019558,2,"2025-04-30T08:35:37.282",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421519,1746002214332,1000.0,0.00019266,2,"2025-04-30T08:36:54.332",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421520,1746002218662,500.0,0.00037808,30,"2025-04-30T08:36:58.662",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421521,1746002225868,500.0,0.00037808,30,"2025-04-30T08:37:05.868",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421522,1746002257714,250.0,0.00019292,2,"2025-04-30T08:37:37.714",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421523,1746002265137,665.34839988,0.00037808,30,"2025-04-30T08:37:45.137",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421524,1746002363671,10000.0,0.00037808,30,"2025-04-30T08:39:23.671",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421525,1746002376038,2067.0,0.00037808,30,"2025-04-30T08:39:36.038",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421526,1746002403234,156.20860496,0.0001954,2,"2025-04-30T08:40:03.234",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421527,1746002410470,500.0,0.000378,30,"2025-04-30T08:40:10.470",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421528,1746002484302,150.0,0.000378,30,"2025-04-30T08:41:24.302",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421530,1746002529057,366.87865664,0.00037,30,"2025-04-30T08:42:09.057",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421531,1746002532239,726.1319029,0.00018395,2,"2025-04-30T08:42:12.239",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421532,1746002532562,726.1319029,0.00018676,2,"2025-04-30T08:42:12.562",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421533,1746002532858,726.1319029,0.00018966,2,"2025-04-30T08:42:12.858",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421534,1746002533243,726.1319029,0.00019277,2,"2025-04-30T08:42:13.243",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421535,1746002533681,277.70083236,0.00019521,2,"2025-04-30T08:42:13.681",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421536,1746002533703,448.43107054,0.00019521,2,"2025-04-30T08:42:13.703",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421537,1746002546143,284.5,0.00037808,30,"2025-04-30T08:42:26.143",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421538,1746002598451,796.93242777,0.000195,2,"2025-04-30T08:43:18.451",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421539,1746002616645,200.0,0.00019011,2,"2025-04-30T08:43:36.645",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421540,1746002627613,201.65,0.00037808,30,"2025-04-30T08:43:47.613",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421541,1746002639461,2140.15,0.00016996,2,"2025-04-30T08:43:59.461",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421542,1746002639680,1002.92355061,0.0001926,2,"2025-04-30T08:43:59.680",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421543,1746002639703,1137.22644939,0.0001926,2,"2025-04-30T08:43:59.703",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421544,1746002664793,249.27,0.00018871,2,"2025-04-30T08:44:24.793",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421545,1746002684764,150.0,0.00018866,2,"2025-04-30T08:44:44.764",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421546,1746002691386,210.0,0.00037808,30,"2025-04-30T08:44:51.386",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421547,1746002749023,314.07803358,0.00037808,30,"2025-04-30T08:45:49.023",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421548,1746002781917,189.28,0.00019404,2,"2025-04-30T08:46:21.917",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421588,1746002917633,166.66,0.00019421,2,"2025-04-30T08:48:37.633",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421589,1746002933424,741.17872244,0.00037808,30,"2025-04-30T08:48:53.424",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421590,1746002946881,158.5213762,0.00019457,2,"2025-04-30T08:49:06.881",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421593,1746003013051,271.31,0.00018863,2,"2025-04-30T08:50:13.051",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421600,1746003031874,-766.78046884,0.00019557,2,"2025-04-30T08:50:31.874",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421601,1746003031885,-200.0,0.00019557,2,"2025-04-30T08:50:31.885",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421602,1746003031897,-250.0,0.00019557,2,"2025-04-30T08:50:31.897",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421603,1746003031907,-850.0,0.00019557,2,"2025-04-30T08:50:31.907",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421604,1746003031918,-1200.0,0.00019557,2,"2025-04-30T08:50:31.918",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421605,1746003031928,-300.0,0.00019557,2,"2025-04-30T08:50:31.928",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421606,1746003031937,-200.0,0.00019557,2,"2025-04-30T08:50:31.937",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421607,1746003031947,-200.0,0.00019557,2,"2025-04-30T08:50:31.947",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421608,1746003031957,-10684.68885324,0.00019558,2,"2025-04-30T08:50:31.957",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421609,1746003031966,-404.1503179,0.00019558,2,"2025-04-30T08:50:31.966",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421610,1746003031976,-70108.57997398,0.00019558,2,"2025-04-30T08:50:31.976",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421611,1746003031986,-9999.99,0.00019774,2,"2025-04-30T08:50:31.986",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421612,1746003031995,-257.72,0.00019774,2,"2025-04-30T08:50:31.995",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421613,1746003032005,-296.63,0.00019774,2,"2025-04-30T08:50:32.005",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421614,1746003032014,-675.17,0.00019774,2,"2025-04-30T08:50:32.014",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421615,1746003032024,-1430.52,0.00019774,2,"2025-04-30T08:50:32.024",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421616,1746003032033,-631.03808419,0.00019782,2,"2025-04-30T08:50:32.033",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421617,1746003032042,-1000.0,0.00019782,2,"2025-04-30T08:50:32.042",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421618,1746003032052,-224.7035,0.00019791,2,"2025-04-30T08:50:32.052",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421619,1746003032062,-447.2031,0.000198,2,"2025-04-30T08:50:32.062",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421620,1746003032071,-523.2725,0.000198,2,"2025-04-30T08:50:32.071",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421621,1746003032081,-355.7771,0.000198,2,"2025-04-30T08:50:32.081",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421622,1746003032091,-6445.83,0.000198,2,"2025-04-30T08:50:32.091",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421623,1746003032101,-150.99,0.000198,2,"2025-04-30T08:50:32.101",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421624,1746003032110,-648.42,0.000198,2,"2025-04-30T08:50:32.110",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421625,1746003032119,-999.99,0.000198,2,"2025-04-30T08:50:32.119",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421626,1746003032129,-7925.52366609,0.000198,2,"2025-04-30T08:50:32.129",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421627,1746003032140,-2074.46633391,0.000198,2,"2025-04-30T08:50:32.140",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421628,1746003032150,-3796.90844109,0.000198,2,"2025-04-30T08:50:32.150",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421629,1746003032166,-796.98009551,0.000198,2,"2025-04-30T08:50:32.166",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421630,1746003032178,-499.78772144,0.000198,2,"2025-04-30T08:50:32.178",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421631,1746003032190,-2049.95374196,0.000198,2,"2025-04-30T08:50:32.190",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421633,1746003032199,-2500.0,0.000198,2,"2025-04-30T08:50:32.199",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421635,1746003032209,-164.8678569,0.000198,2,"2025-04-30T08:50:32.209",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421636,1746003032219,-726.13190291,0.0001981,2,"2025-04-30T08:50:32.219",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421637,1746003032228,-238.04111457,0.00019854,2,"2025-04-30T08:50:32.228",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421638,1746003032239,-4724.80045856,0.00019861,2,"2025-04-30T08:50:32.239",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421639,1746003032249,-238.04111451,0.00019862,2,"2025-04-30T08:50:32.249",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421641,1746003032259,-238.04111451,0.00019869,2,"2025-04-30T08:50:32.259",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421642,1746003032268,-1000.0,0.00019873,2,"2025-04-30T08:50:32.268",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421643,1746003032277,-1000.0,0.00019873,2,"2025-04-30T08:50:32.277",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421644,1746003032286,-1000.0,0.00019873,2,"2025-04-30T08:50:32.286",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421645,1746003032296,-1000.0,0.00019873,2,"2025-04-30T08:50:32.296",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421646,1746003032305,-1000.0,0.00019873,2,"2025-04-30T08:50:32.305",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421647,1746003032315,-1000.0,0.00019873,2,"2025-04-30T08:50:32.315",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421648,1746003032324,-1000.0,0.00019873,2,"2025-04-30T08:50:32.324",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421649,1746003032458,-639.0,0.00019873,2,"2025-04-30T08:50:32.458",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421650,1746003032468,-500.0,0.00019873,2,"2025-04-30T08:50:32.468",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421651,1746003032477,-500.0,0.00019873,2,"2025-04-30T08:50:32.477",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421652,1746003032488,-169.91852973,0.00019873,2,"2025-04-30T08:50:32.488",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421653,1746003032497,-500.0,0.00019873,2,"2025-04-30T08:50:32.497",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421654,1746003032507,-500.0,0.00019873,2,"2025-04-30T08:50:32.507",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421655,1746003032516,-500.0,0.00019873,2,"2025-04-30T08:50:32.516",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421656,1746003032525,-504.36773073,0.00019873,2,"2025-04-30T08:50:32.525",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421657,1746003032534,-500.0,0.00019873,2,"2025-04-30T08:50:32.534",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421658,1746003032543,-500.0,0.00019873,2,"2025-04-30T08:50:32.543",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421659,1746003032553,-500.0,0.00019873,2,"2025-04-30T08:50:32.553",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421660,1746003032562,-337.37152736,0.00019873,2,"2025-04-30T08:50:32.562",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421661,1746003032574,-162.62847264,0.00019873,2,"2025-04-30T08:50:32.574",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421662,1746003032583,-500.0,0.00019873,2,"2025-04-30T08:50:32.583",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421663,1746003032593,-37.37152736,0.00019873,2,"2025-04-30T08:50:32.593",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421668,1746003037835,-281.66,0.00019873,2,"2025-04-30T08:50:37.835",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421669,1746003037942,-180.96847264,0.00019873,2,"2025-04-30T08:50:37.942",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421670,1746003037952,-500.0,0.00019873,2,"2025-04-30T08:50:37.952",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421671,1746003037962,-500.0,0.00019873,2,"2025-04-30T08:50:37.962",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421672,1746003037971,-6255.88608866,0.00019874,2,"2025-04-30T08:50:37.971",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421673,1746003037984,-6244.11391134,0.00019874,2,"2025-04-30T08:50:37.984",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421674,1746003037994,-2744.106,0.00019874,2,"2025-04-30T08:50:37.994",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421675,1746003038003,-274.002,0.00019874,2,"2025-04-30T08:50:38.003",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421676,1746003038012,-1010.30678866,0.00019874,2,"2025-04-30T08:50:38.012",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421677,1746003038024,-3714.4936699,0.00019874,2,"2025-04-30T08:50:38.024",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421678,1746003038033,-238.04111451,0.00019877,2,"2025-04-30T08:50:38.033",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421679,1746003038044,-6288.53409455,0.00019881,2,"2025-04-30T08:50:38.044",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421680,1746003038054,-4208.95612104,0.00019882,2,"2025-04-30T08:50:38.054",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421681,1746003038071,-8291.04387896,0.00019882,2,"2025-04-30T08:50:38.071",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421682,1746003038080,-5800.0,0.00019883,2,"2025-04-30T08:50:38.080",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421683,1746003038090,-238.04111451,0.00019885,2,"2025-04-30T08:50:38.090",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421684,1746003038099,-4724.80045856,0.00019887,2,"2025-04-30T08:50:38.099",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421685,1746003038108,-12500.0,0.00019891,2,"2025-04-30T08:50:38.108",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421686,1746003038117,-3986.81454797,0.00019892,2,"2025-04-30T08:50:38.117",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421687,1746003038128,-1813.18545203,0.00019892,2,"2025-04-30T08:50:38.128",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421688,1746003038137,-238.04111451,0.00019892,2,"2025-04-30T08:50:38.137",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421689,1746003038146,-500.0,0.000199,2,"2025-04-30T08:50:38.146",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421690,1746003038155,-2697.8771,0.000199,2,"2025-04-30T08:50:38.155",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421691,1746003038165,-631.0568,0.000199,2,"2025-04-30T08:50:38.165",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421692,1746003038174,-10650.4444,0.000199,2,"2025-04-30T08:50:38.174",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421693,1746003038183,-12500.0,0.000199,2,"2025-04-30T08:50:38.183",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421694,1746003038192,-505.622,0.000199,2,"2025-04-30T08:50:38.192",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421695,1746003038200,-2162.0964,0.000199,2,"2025-04-30T08:50:38.200",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421696,1746003038341,-8740.6536,0.000199,2,"2025-04-30T08:50:38.341",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421697,1746003038351,-1000.0,0.000199,2,"2025-04-30T08:50:38.351",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421698,1746003038361,-282.57682104,0.000199,2,"2025-04-30T08:50:38.361",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421699,1746003038370,-5800.0,0.000199,2,"2025-04-30T08:50:38.370",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421700,1746003038380,-166.80756493,0.000199,2,"2025-04-30T08:50:38.380",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421701,1746003038390,-524.73515963,0.000199,2,"2025-04-30T08:50:38.390",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421702,1746003038400,-4724.80045856,0.000199,2,"2025-04-30T08:50:38.400",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421703,1746003038409,-27958.01832817,0.000199,2,"2025-04-30T08:50:38.409",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421704,1746003038419,-238.04111451,0.000199,2,"2025-04-30T08:50:38.419",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421705,1746003038429,-9071.68100635,0.000199,2,"2025-04-30T08:50:38.429",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421706,1746003038439,-229.55630329,0.000199,2,"2025-04-30T08:50:38.439",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421707,1746003038449,-168.56609644,0.000199,2,"2025-04-30T08:50:38.449",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421708,1746003038458,-1511.02857498,0.000199,2,"2025-04-30T08:50:38.458",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421709,1746003038468,-164.8678569,0.000199,2,"2025-04-30T08:50:38.468",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421710,1746003038478,-280.17388614,0.00019973,2,"2025-04-30T08:50:38.478",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421711,1746003038487,-500.0,0.00019973,2,"2025-04-30T08:50:38.487",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421712,1746003038498,-500.0,0.00019973,2,"2025-04-30T08:50:38.498",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421713,1746003038508,-500.0,0.00019973,2,"2025-04-30T08:50:38.508",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421714,1746003038517,-500.0,0.00019973,2,"2025-04-30T08:50:38.517",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421715,1746003038527,-500.0,0.00019973,2,"2025-04-30T08:50:38.527",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421716,1746003038536,-500.0,0.00019973,2,"2025-04-30T08:50:38.536",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421717,1746003038545,-500.0,0.00019973,2,"2025-04-30T08:50:38.545",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421719,1746003038555,-605.49057199,0.00019973,2,"2025-04-30T08:50:38.555",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421721,1746003038564,-500.0,0.00019973,2,"2025-04-30T08:50:38.564",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421723,1746003038573,-500.0,0.00019973,2,"2025-04-30T08:50:38.573",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421725,1746003038583,-500.86272975,0.00019973,2,"2025-04-30T08:50:38.583",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421727,1746003038593,-500.0,0.00019973,2,"2025-04-30T08:50:38.593",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421729,1746003038603,-500.0,0.00019973,2,"2025-04-30T08:50:38.603",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421731,1746003038613,-500.0,0.00019973,2,"2025-04-30T08:50:38.613",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421733,1746003038622,-500.0,0.00019973,2,"2025-04-30T08:50:38.622",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421735,1746003038631,-301.84461807,0.00019973,2,"2025-04-30T08:50:38.631",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421737,1746003038640,-243.25265261,0.00019973,2,"2025-04-30T08:50:38.640",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421739,1746003038649,-500.0,0.00019973,2,"2025-04-30T08:50:38.649",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421741,1746003038658,-208.35397282,0.00019973,2,"2025-04-30T08:50:38.658",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421743,1746003038667,-501.90027515,0.00019973,2,"2025-04-30T08:50:38.667",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421745,1746003038676,-509.1493322,0.00019973,2,"2025-04-30T08:50:38.676",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421746,1746003038685,-500.0,0.00019999,2,"2025-04-30T08:50:38.685",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421748,1746003038694,-322.76299079,0.00019999,2,"2025-04-30T08:50:38.694",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421750,1746003038703,-300.0,0.00019999,2,"2025-04-30T08:50:38.703",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421752,1746003038713,-300.0,0.00019999,2,"2025-04-30T08:50:38.713",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421755,1746003038723,-387.39545994,0.00019999,2,"2025-04-30T08:50:38.723",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421757,1746003038732,-1000.00009499,0.00019999,2,"2025-04-30T08:50:38.732",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421759,1746003038742,-523.37854976,0.0002,2,"2025-04-30T08:50:38.742",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421760,1746003038752,-111413.51678224,0.0002,2,"2025-04-30T08:50:38.752",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421763,1746003038763,-2092099.15898818,0.0002,2,"2025-04-30T08:50:38.763",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421765,1746003038773,-39742.26236548,0.0002,2,"2025-04-30T08:50:38.773",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421766,1746003038782,-301.26767643,0.0002,2,"2025-04-30T08:50:38.782",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421768,1746003038791,-10000.0,0.0002,2,"2025-04-30T08:50:38.791",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421770,1746003038801,-1482.76242669,0.0002,2,"2025-04-30T08:50:38.801",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421772,1746003038813,-481.2480226,0.0002,2,"2025-04-30T08:50:38.813",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421774,1746003038822,-18839.17559419,0.0002,2,"2025-04-30T08:50:38.822",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421776,1746003038831,-3201585.48748487,0.0002,2,"2025-04-30T08:50:38.831",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421778,1746003038843,-15074.12066162,0.0002,2,"2025-04-30T08:50:38.843",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421780,1746003038854,-19218.23614524,0.0002,2,"2025-04-30T08:50:38.854",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421782,1746003038865,-589.97551441,0.0002,2,"2025-04-30T08:50:38.865",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421923,1746003040273,-1029.61234503,0.0002,2,"2025-04-30T08:50:40.273",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421944,1746003040475,-331.07,0.0002,2,"2025-04-30T08:50:40.475",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359421946,1746003040487,-4682.02666871,0.0002,2,"2025-04-30T08:50:40.487",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359422001,1746003042995,-271.92,0.0002,2,"2025-04-30T08:50:42.995",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359422002,1746003043151,-755.2,0.0002,2,"2025-04-30T08:50:43.151",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359422010,1746003045828,-937.69234994,0.0002,2,"2025-04-30T08:50:45.828",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359422011,1746003045882,-1162.58130281,0.0002,2,"2025-04-30T08:50:45.882",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359422012,1746003046043,-14308.40285783,0.0002,2,"2025-04-30T08:50:46.043",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359422013,1746003046055,-13964.49477114,0.0002,2,"2025-04-30T08:50:46.055",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359422014,1746003046149,-2150.10003,0.0002,2,"2025-04-30T08:50:46.149",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359422015,1746003046161,-6895.0512998,0.0002,2,"2025-04-30T08:50:46.161",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359422030,1746003142363,1700.0,0.00037808,60,"2025-04-30T08:52:22.363",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359422031,1746003279725,200.0,0.00019621,2,"2025-04-30T08:54:39.725",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359422032,1746003289264,80000.0,0.00037808,30,"2025-04-30T08:54:49.264",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359422033,1746003297688,250.0,0.00019621,2,"2025-04-30T08:54:57.688",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359422034,1746003329946,57.5,0.0001961,2,"2025-04-30T08:55:29.946",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359422035,1746003391415,150.0,0.000378,30,"2025-04-30T08:56:31.415",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359422036,1746003428939,2266.16922333,0.0001951,2,"2025-04-30T08:57:08.939",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359422037,1746003428963,88.59333291,0.0001951,2,"2025-04-30T08:57:08.963",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359422038,1746003433632,-160.0,0.00019553,2,"2025-04-30T08:57:13.632",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359422040,1746003481875,300.0,0.00019552,2,"2025-04-30T08:58:01.875",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359422041,1746003491683,1134.72140524,0.00037808,120,"2025-04-30T08:58:11.683",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359422042,1746003552108,633.64845851,0.00037808,30,"2025-04-30T08:59:12.108",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359422043,1746003601331,232.0,0.00019552,2,"2025-04-30T09:00:01.331",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359422044,1746003601354,540.0,0.00019552,2,"2025-04-30T09:00:01.354",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359422045,1746003616703,250.0,0.000378,30,"2025-04-30T09:00:16.703",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359422046,1746003628061,250.0,0.000378,30,"2025-04-30T09:00:28.061",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359422047,1746003628434,507.5176,0.0001951,2,"2025-04-30T09:00:28.434",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359422048,1746003640750,351.1,0.000378,30,"2025-04-30T09:00:40.750",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359422049,1746003662341,250.0,0.000378,30,"2025-04-30T09:01:02.341",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359422050,1746003693417,250.0,0.000378,30,"2025-04-30T09:01:33.417",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359422051,1746003703801,250.0,0.000378,30,"2025-04-30T09:01:43.801",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359422052,1746003713953,250.0,0.000378,30,"2025-04-30T09:01:53.953",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359422053,1746003724981,250.0,0.000378,30,"2025-04-30T09:02:04.981",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359422054,1746003733570,250.0,0.000378,30,"2025-04-30T09:02:13.570",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359422055,1746003740570,250.0,0.000378,30,"2025-04-30T09:02:20.570",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359422056,1746003753974,250.0,0.000378,30,"2025-04-30T09:02:33.974",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359422057,1746003790300,200.0,0.00019047,2,"2025-04-30T09:03:10.300",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359422058,1746003806326,1100.0,0.00037808,90,"2025-04-30T09:03:26.326",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359422059,1746003821400,250.0,0.00019326,2,"2025-04-30T09:03:41.400",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359422060,1746003832947,854.42978903,0.00037808,30,"2025-04-30T09:03:52.947",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359422061,1746003833974,500.0,0.00019,2,"2025-04-30T09:03:53.974",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359422062,1746003846524,1926.13,0.00017123,2,"2025-04-30T09:04:06.524",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359422063,1746003846736,1116.19611601,0.00019387,2,"2025-04-30T09:04:06.736",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359422064,1746003846760,809.93388399,0.00019387,2,"2025-04-30T09:04:06.760",0.0004599,83.7,0.9868261274522472,3168843927.7806]
[359422065,1746003904451,250.0,0.00017,2,"2025-04-30T09:05:04.451",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422066,1746003905541,300.0,0.00019,2,"2025-04-30T09:05:05.541",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422275,1746004083180,188.56,0.00018951,2,"2025-04-30T09:08:03.180",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422276,1746004084407,188.56,0.00026058,120,"2025-04-30T09:08:04.407",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422277,1746004084454,188.56,0.00028426,120,"2025-04-30T09:08:04.454",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422414,1746004155965,50000.0,0.00037808,30,"2025-04-30T09:09:15.965",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422415,1746004159946,50000.0,0.00037808,31,"2025-04-30T09:09:19.946",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422416,1746004163649,50000.0,0.00037808,32,"2025-04-30T09:09:23.649",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422417,1746004169503,50000.0,0.00037808,33,"2025-04-30T09:09:29.503",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422418,1746004174457,50000.0,0.00037808,34,"2025-04-30T09:09:34.457",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422426,1746004232357,-161.3413666,0.0001953,2,"2025-04-30T09:10:32.357",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422427,1746004232367,-147.29125358,0.00019536,2,"2025-04-30T09:10:32.367",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422428,1746004232378,-52.70874642,0.00019536,2,"2025-04-30T09:10:32.378",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422429,1746004232388,-200.0,0.00019545,2,"2025-04-30T09:10:32.388",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422430,1746004232398,-189.28,0.00019546,2,"2025-04-30T09:10:32.398",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422431,1746004232408,-1200.0,0.00019552,2,"2025-04-30T09:10:32.408",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422432,1746004232417,-300.0,0.00019552,2,"2025-04-30T09:10:32.417",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422434,1746004232426,-300.0,0.00019552,2,"2025-04-30T09:10:32.426",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422436,1746004232435,-522.37564918,0.00019553,2,"2025-04-30T09:10:32.435",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422438,1746004232454,-14220.74287185,0.00019553,2,"2025-04-30T09:10:32.454",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422439,1746004232465,-1100.0,0.00019553,2,"2025-04-30T09:10:32.465",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422440,1746004232476,-1834.2,0.00019553,2,"2025-04-30T09:10:32.476",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422447,1746004238094,-260.5148479,0.00019553,2,"2025-04-30T09:10:38.094",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422448,1746004238148,-5802.16663107,0.00019553,2,"2025-04-30T09:10:38.148",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422449,1746004238158,-157.21,0.00019554,2,"2025-04-30T09:10:38.158",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422450,1746004238167,-2195.284,0.00019609,2,"2025-04-30T09:10:38.167",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422451,1746004238176,-219.202,0.00019609,2,"2025-04-30T09:10:38.176",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422452,1746004238185,-550.0,0.00019609,2,"2025-04-30T09:10:38.185",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422453,1746004238195,-77448.7001187,0.0001961,2,"2025-04-30T09:10:38.195",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422454,1746004238204,-500.0,0.00019673,2,"2025-04-30T09:10:38.204",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422455,1746004238213,-500.0,0.00019673,2,"2025-04-30T09:10:38.213",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422456,1746004238223,-393.37197229,0.00019673,2,"2025-04-30T09:10:38.223",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422457,1746004238232,-500.0,0.00019673,2,"2025-04-30T09:10:38.232",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422458,1746004238241,-500.77379964,0.00019673,2,"2025-04-30T09:10:38.241",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422459,1746004238250,-500.0,0.00019673,2,"2025-04-30T09:10:38.250",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422460,1746004238259,-500.0,0.00019673,2,"2025-04-30T09:10:38.259",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422461,1746004238271,-502.01998914,0.00019673,2,"2025-04-30T09:10:38.271",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422462,1746004238281,-1000.0,0.00019687,2,"2025-04-30T09:10:38.281",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422463,1746004238290,-2500.0,0.00019734,2,"2025-04-30T09:10:38.290",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422464,1746004238300,-5407.15,0.00019773,2,"2025-04-30T09:10:38.300",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422465,1746004238310,-631.03808419,0.00019773,2,"2025-04-30T09:10:38.310",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422466,1746004238319,-158.69407634,0.00019773,2,"2025-04-30T09:10:38.319",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422467,1746004238329,-3307.36032108,0.00019773,2,"2025-04-30T09:10:38.329",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422468,1746004238338,-1000.0,0.00019774,2,"2025-04-30T09:10:38.338",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422469,1746004238347,-999.99,0.00019774,2,"2025-04-30T09:10:38.347",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422470,1746004238358,-150.99,0.00019774,2,"2025-04-30T09:10:38.358",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422472,1746004238367,-500.0,0.00019781,2,"2025-04-30T09:10:38.367",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422473,1746004238376,-2162.0964,0.000198,2,"2025-04-30T09:10:38.376",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422474,1746004238385,-27716.84159913,0.00019834,2,"2025-04-30T09:10:38.385",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422475,1746004238397,-158213.29343856,0.00019834,2,"2025-04-30T09:10:38.397",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422476,1746004238406,-631.0568,0.00019873,2,"2025-04-30T09:10:38.406",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422478,1746004238415,-507.19426611,0.00019873,2,"2025-04-30T09:10:38.415",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422479,1746004238424,-500.0,0.00019873,2,"2025-04-30T09:10:38.424",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422480,1746004238433,-500.0,0.00019873,2,"2025-04-30T09:10:38.433",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422481,1746004238443,-8740.6536,0.00019886,2,"2025-04-30T09:10:38.443",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422482,1746004238457,-2354.76255624,0.00019899,2,"2025-04-30T09:10:38.457",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422484,1746004238467,-10650.4444,0.000199,2,"2025-04-30T09:10:38.467",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422486,1746004238477,-2697.8771,0.000199,2,"2025-04-30T09:10:38.477",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422487,1746004238486,-282.57682104,0.000199,2,"2025-04-30T09:10:38.486",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422489,1746004238497,-505.622,0.000199,2,"2025-04-30T09:10:38.497",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422492,1746004238506,-1476.2536,0.000199,2,"2025-04-30T09:10:38.506",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422495,1746004238515,-524.73515963,0.000199,2,"2025-04-30T09:10:38.515",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422497,1746004238524,-166.80756493,0.000199,2,"2025-04-30T09:10:38.524",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422498,1746004238534,-415.93135478,0.000199,2,"2025-04-30T09:10:38.534",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422499,1746004238544,-168.56609644,0.000199,2,"2025-04-30T09:10:38.544",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422500,1746004238553,-9071.68100635,0.000199,2,"2025-04-30T09:10:38.553",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422501,1746004238563,-1511.02857498,0.000199,2,"2025-04-30T09:10:38.563",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422502,1746004238573,-500.0,0.00019973,2,"2025-04-30T09:10:38.573",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422503,1746004238583,-500.0,0.00019973,2,"2025-04-30T09:10:38.583",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422504,1746004238593,-500.0,0.00019973,2,"2025-04-30T09:10:38.593",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422505,1746004238603,-500.0,0.00019973,2,"2025-04-30T09:10:38.603",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422506,1746004238614,-500.0,0.00019973,2,"2025-04-30T09:10:38.614",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422507,1746004238623,-605.49057199,0.00019973,2,"2025-04-30T09:10:38.623",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422508,1746004238633,-500.0,0.00019973,2,"2025-04-30T09:10:38.633",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422509,1746004238643,-500.0,0.00019973,2,"2025-04-30T09:10:38.643",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422510,1746004238653,-280.17388614,0.00019973,2,"2025-04-30T09:10:38.653",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422511,1746004238661,-500.0,0.00019973,2,"2025-04-30T09:10:38.661",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422512,1746004238671,-500.0,0.00019973,2,"2025-04-30T09:10:38.671",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422513,1746004238681,-500.0,0.00019973,2,"2025-04-30T09:10:38.681",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422514,1746004238690,-500.86272975,0.00019973,2,"2025-04-30T09:10:38.690",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422515,1746004238700,-500.0,0.00019973,2,"2025-04-30T09:10:38.700",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422516,1746004238710,-500.0,0.00019973,2,"2025-04-30T09:10:38.710",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422517,1746004238719,-243.25265261,0.00019973,2,"2025-04-30T09:10:38.719",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422518,1746004238728,-301.84461807,0.00019973,2,"2025-04-30T09:10:38.728",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422519,1746004238738,-500.0,0.00019973,2,"2025-04-30T09:10:38.738",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422520,1746004238748,-509.1493322,0.00019973,2,"2025-04-30T09:10:38.748",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422521,1746004238758,-208.35397282,0.00019973,2,"2025-04-30T09:10:38.758",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422522,1746004238768,-501.90027515,0.00019973,2,"2025-04-30T09:10:38.768",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422523,1746004238777,-500.0,0.00019973,2,"2025-04-30T09:10:38.777",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422524,1746004238787,-3632.5459255,0.00019986,2,"2025-04-30T09:10:38.787",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422525,1746004238796,-19062.5367442,0.00019986,2,"2025-04-30T09:10:38.796",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422526,1746004238806,-2565.2814578,0.00019986,2,"2025-04-30T09:10:38.806",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422527,1746004238816,-104569.7865534,0.00019986,2,"2025-04-30T09:10:38.816",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422528,1746004238825,-8009.1226148,0.00019986,2,"2025-04-30T09:10:38.825",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422529,1746004238834,-1487.0882911,0.00019986,2,"2025-04-30T09:10:38.834",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422530,1746004238843,-162.86045543,0.00019999,2,"2025-04-30T09:10:38.843",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422531,1746004238853,-4081350.17933356,0.0002,2,"2025-04-30T09:10:38.853",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422532,1746004238865,-3950.0,0.0002,2,"2025-04-30T09:10:38.865",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422533,1746004238874,-1251.74832259,0.0002,2,"2025-04-30T09:10:38.874",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422534,1746004238883,-11842.65790871,0.0002,2,"2025-04-30T09:10:38.883",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422535,1746004238892,-1010.00562334,0.0002,2,"2025-04-30T09:10:38.892",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422536,1746004238901,-1761.28932056,0.0002,2,"2025-04-30T09:10:38.901",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422537,1746004238909,-88944.72839047,0.0002,2,"2025-04-30T09:10:38.909",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422538,1746004238917,-201.55005161,0.0002,2,"2025-04-30T09:10:38.917",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422539,1746004238925,-170.45734896,0.0002,2,"2025-04-30T09:10:38.925",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422540,1746004238935,-266.93514752,0.0002,2,"2025-04-30T09:10:38.935",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422541,1746004238944,-151.0,0.0002,2,"2025-04-30T09:10:38.944",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422542,1746004238953,-2000.0,0.0002,4,"2025-04-30T09:10:38.953",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422543,1746004238963,-192.02180146,0.0002001,2,"2025-04-30T09:10:38.963",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422544,1746004238971,-5772.0,0.0002001,2,"2025-04-30T09:10:38.971",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422545,1746004238981,-166.66,0.00020062,2,"2025-04-30T09:10:38.981",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422546,1746004238990,-500.0,0.0002011,2,"2025-04-30T09:10:38.990",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422547,1746004238999,-907.92,0.000202,2,"2025-04-30T09:10:38.999",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422548,1746004239008,-258.22,0.00020298,2,"2025-04-30T09:10:39.008",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422549,1746004239017,-3307.36032099,0.00020321,2,"2025-04-30T09:10:39.017",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422550,1746004239026,-245.39902633,0.00020418,2,"2025-04-30T09:10:39.026",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422551,1746004239035,-5941.4676668,0.000207,2,"2025-04-30T09:10:39.035",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422552,1746004239045,-166.66,0.00020704,2,"2025-04-30T09:10:39.045",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422553,1746004239054,-500.0,0.0002074,2,"2025-04-30T09:10:39.054",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422554,1746004239064,-3307.36032099,0.0002087,2,"2025-04-30T09:10:39.064",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422555,1746004239073,-350.0,0.00021,2,"2025-04-30T09:10:39.073",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422556,1746004239082,-151.0,0.00021052,2,"2025-04-30T09:10:39.082",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422557,1746004239092,-187.10541319,0.00021052,2,"2025-04-30T09:10:39.092",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422558,1746004239103,-207.4,0.00021052,2,"2025-04-30T09:10:39.103",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422559,1746004239112,-6964.21,0.00021078,2,"2025-04-30T09:10:39.112",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422560,1746004239121,-300.0,0.00021184,2,"2025-04-30T09:10:39.121",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422561,1746004239132,-420.0,0.000213,2,"2025-04-30T09:10:39.132",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422562,1746004239141,-420.0,0.000213,2,"2025-04-30T09:10:39.141",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422563,1746004239150,-2795.80183281,0.00021309,2,"2025-04-30T09:10:39.150",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422564,1746004239160,-188.56,0.0002132,2,"2025-04-30T09:10:39.160",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422565,1746004239169,-166.66,0.00021345,2,"2025-04-30T09:10:39.169",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422566,1746004239178,-1680.0,0.00021402,2,"2025-04-30T09:10:39.178",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422567,1746004239187,-3307.36032099,0.00021418,2,"2025-04-30T09:10:39.187",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422568,1746004239196,-258.22,0.00021426,2,"2025-04-30T09:10:39.196",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422569,1746004239206,-250.0,0.00021483,2,"2025-04-30T09:10:39.206",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422570,1746004239215,-200.0,0.00021483,2,"2025-04-30T09:10:39.215",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422571,1746004239224,-250.0,0.00021483,2,"2025-04-30T09:10:39.224",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422572,1746004239233,-200.0,0.00021483,2,"2025-04-30T09:10:39.233",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422573,1746004239243,-250.0,0.00021483,2,"2025-04-30T09:10:39.243",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422574,1746004239252,-200.0,0.00021483,2,"2025-04-30T09:10:39.252",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422575,1746004239261,-500.0,0.00021507,2,"2025-04-30T09:10:39.261",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422576,1746004239270,-1000.0,0.00021513,2,"2025-04-30T09:10:39.270",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422577,1746004239279,-1000.0,0.00021513,2,"2025-04-30T09:10:39.279",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422578,1746004239288,-1000.0,0.00021513,2,"2025-04-30T09:10:39.288",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422579,1746004239297,-1000.0,0.00021513,2,"2025-04-30T09:10:39.297",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422580,1746004239307,-1000.0,0.00021513,2,"2025-04-30T09:10:39.307",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422581,1746004239316,-1000.0,0.00021513,2,"2025-04-30T09:10:39.316",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422582,1746004239325,-1000.0,0.00021513,2,"2025-04-30T09:10:39.325",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422583,1746004239335,-1000.0,0.00021513,2,"2025-04-30T09:10:39.335",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422584,1746004239344,-1000.0,0.00021513,2,"2025-04-30T09:10:39.344",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422585,1746004239354,-1000.0,0.00021513,2,"2025-04-30T09:10:39.354",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422586,1746004239363,-1000.0,0.00021513,2,"2025-04-30T09:10:39.363",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422587,1746004239372,-1000.0,0.00021513,2,"2025-04-30T09:10:39.372",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422588,1746004239381,-1000.0,0.00021513,2,"2025-04-30T09:10:39.381",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422589,1746004239390,-1000.0,0.00021513,2,"2025-04-30T09:10:39.390",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422590,1746004239399,-1000.0,0.00021513,2,"2025-04-30T09:10:39.399",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422591,1746004239409,-1000.0,0.00021513,2,"2025-04-30T09:10:39.409",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422592,1746004239418,-1000.0,0.00021513,2,"2025-04-30T09:10:39.418",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422593,1746004239427,-1000.0,0.00021513,2,"2025-04-30T09:10:39.427",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422594,1746004239437,-1000.0,0.00021513,2,"2025-04-30T09:10:39.437",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422595,1746004239448,-1000.0,0.00021513,2,"2025-04-30T09:10:39.448",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422596,1746004239459,-1000.0,0.00021513,2,"2025-04-30T09:10:39.459",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422597,1746004239468,-1000.0,0.00021513,2,"2025-04-30T09:10:39.468",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422598,1746004239478,-1000.0,0.00021513,2,"2025-04-30T09:10:39.478",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422599,1746004239487,-1000.0,0.00021513,2,"2025-04-30T09:10:39.487",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422600,1746004239498,-1000.0,0.00021513,2,"2025-04-30T09:10:39.498",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422601,1746004239507,-1000.0,0.00021513,2,"2025-04-30T09:10:39.507",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422602,1746004239517,-1000.0,0.00021513,2,"2025-04-30T09:10:39.517",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422603,1746004239526,-1000.0,0.00021513,2,"2025-04-30T09:10:39.526",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422604,1746004239651,-1000.0,0.00021513,2,"2025-04-30T09:10:39.651",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422605,1746004239661,-1000.0,0.00021513,2,"2025-04-30T09:10:39.661",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422606,1746004239671,-1000.0,0.00021513,2,"2025-04-30T09:10:39.671",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422607,1746004239681,-1000.0,0.00021513,2,"2025-04-30T09:10:39.681",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422608,1746004239691,-1000.0,0.00021513,2,"2025-04-30T09:10:39.691",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422609,1746004239700,-1000.0,0.00021513,2,"2025-04-30T09:10:39.700",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422610,1746004239709,-1000.0,0.00021513,2,"2025-04-30T09:10:39.709",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422611,1746004239720,-1000.0,0.00021513,2,"2025-04-30T09:10:39.720",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422612,1746004239729,-1000.0,0.00021513,2,"2025-04-30T09:10:39.729",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422613,1746004239738,-1000.0,0.00021513,2,"2025-04-30T09:10:39.738",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422614,1746004239747,-1000.0,0.00021513,2,"2025-04-30T09:10:39.747",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422615,1746004239756,-1000.0,0.00021513,2,"2025-04-30T09:10:39.756",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422616,1746004239765,-1000.0,0.00021513,2,"2025-04-30T09:10:39.765",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422617,1746004239774,-1000.0,0.00021513,2,"2025-04-30T09:10:39.774",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422618,1746004239784,-1000.0,0.00021513,2,"2025-04-30T09:10:39.784",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422619,1746004239794,-1000.0,0.00021513,2,"2025-04-30T09:10:39.794",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422620,1746004239803,-1000.0,0.00021513,2,"2025-04-30T09:10:39.803",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422621,1746004239813,-1000.0,0.00021513,2,"2025-04-30T09:10:39.813",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422622,1746004239822,-1000.0,0.00021513,2,"2025-04-30T09:10:39.822",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422623,1746004239831,-1000.0,0.00021513,2,"2025-04-30T09:10:39.831",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422624,1746004239841,-1000.0,0.00021513,2,"2025-04-30T09:10:39.841",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422625,1746004239849,-1000.0,0.00021513,2,"2025-04-30T09:10:39.849",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422626,1746004239858,-1000.0,0.00021513,2,"2025-04-30T09:10:39.858",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422627,1746004239868,-1000.0,0.00021513,2,"2025-04-30T09:10:39.868",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422629,1746004239878,-1000.0,0.00021644,2,"2025-04-30T09:10:39.878",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422631,1746004239887,-1926.13,0.00021651,2,"2025-04-30T09:10:39.887",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422632,1746004239897,-2795.80183281,0.00021668,2,"2025-04-30T09:10:39.897",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422633,1746004239906,-7314.26836107,0.000217,2,"2025-04-30T09:10:39.906",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422634,1746004239915,-5053.54823058,0.000218,2,"2025-04-30T09:10:39.915",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422635,1746004239925,-150.0,0.00021917,2,"2025-04-30T09:10:39.925",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422636,1746004239934,-1983.0,0.00021948,2,"2025-04-30T09:10:39.934",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422637,1746004239944,-3307.36032099,0.00021967,2,"2025-04-30T09:10:39.944",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422638,1746004239953,-166.66,0.00021986,2,"2025-04-30T09:10:39.953",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422639,1746004239962,-2795.80183281,0.00022027,2,"2025-04-30T09:10:39.962",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422640,1746004239972,-1000.0,0.00022147,2,"2025-04-30T09:10:39.972",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422641,1746004239981,-2795.80183281,0.00022386,2,"2025-04-30T09:10:39.981",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422642,1746004239991,-151.0,0.00022421,2,"2025-04-30T09:10:39.991",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422643,1746004240001,-215.0738,0.00022421,2,"2025-04-30T09:10:40.001",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422644,1746004240011,-500.0,0.00022499,2,"2025-04-30T09:10:40.011",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422645,1746004240021,-34262.70999449,0.000225,2,"2025-04-30T09:10:40.021",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422647,1746004240030,-2392.69424248,0.000225,4,"2025-04-30T09:10:40.030",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422648,1746004240039,-2392.69424247,0.000225,4,"2025-04-30T09:10:40.039",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422649,1746004240048,-2392.69424247,0.000225,4,"2025-04-30T09:10:40.048",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422650,1746004240057,-3307.36032099,0.00022515,2,"2025-04-30T09:10:40.057",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422652,1746004240067,-258.22,0.00022554,2,"2025-04-30T09:10:40.067",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422654,1746004240076,-300.0,0.00022554,2,"2025-04-30T09:10:40.076",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422655,1746004240085,-2392.69424247,0.0002259,4,"2025-04-30T09:10:40.085",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422656,1746004240094,-166.66,0.00022627,2,"2025-04-30T09:10:40.094",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422657,1746004240103,-500.0,0.00022685,2,"2025-04-30T09:10:40.103",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422658,1746004240112,-505.3753181,0.0002271,2,"2025-04-30T09:10:40.112",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422659,1746004240121,-2795.80183281,0.00022745,2,"2025-04-30T09:10:40.121",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422660,1746004240131,-1503.18221885,0.00023,2,"2025-04-30T09:10:40.131",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422661,1746004240141,-400.0,0.00023,2,"2025-04-30T09:10:40.141",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422662,1746004240151,-3307.36032099,0.00023064,2,"2025-04-30T09:10:40.151",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422663,1746004240160,-2795.80183281,0.00023104,2,"2025-04-30T09:10:40.160",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422664,1746004240169,-33098.75819492,0.000232,2,"2025-04-30T09:10:40.169",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422665,1746004240179,-587.0,0.00023204,2,"2025-04-30T09:10:40.179",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422666,1746004240188,-587.0,0.00023204,2,"2025-04-30T09:10:40.188",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422667,1746004240198,-150.0,0.00023287,2,"2025-04-30T09:10:40.198",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422668,1746004240207,-2351.0,0.00023428,2,"2025-04-30T09:10:40.207",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422669,1746004240217,-2392.69424247,0.00023486,4,"2025-04-30T09:10:40.217",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422670,1746004240226,-200.0,0.000235,2,"2025-04-30T09:10:40.226",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422671,1746004240235,-3307.36032099,0.00023612,2,"2025-04-30T09:10:40.235",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422672,1746004240245,-258.22,0.00023681,2,"2025-04-30T09:10:40.245",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422673,1746004240254,-188.56,0.00023689,2,"2025-04-30T09:10:40.254",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422674,1746004240263,-151.0,0.0002379,2,"2025-04-30T09:10:40.263",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422675,1746004240273,-223.0315306,0.0002379,2,"2025-04-30T09:10:40.273",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422676,1746004240281,-171.95,0.00023836,2,"2025-04-30T09:10:40.281",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422677,1746004240289,-1926.13,0.00023915,2,"2025-04-30T09:10:40.289",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422678,1746004240298,-500.0,0.00023999,2,"2025-04-30T09:10:40.298",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422679,1746004240307,-500.0,0.00024,3,"2025-04-30T09:10:40.307",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422680,1746004240315,-34978.42579255,0.00024,2,"2025-04-30T09:10:40.315",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422681,1746004240324,-3307.36032099,0.00024161,2,"2025-04-30T09:10:40.324",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422682,1746004240333,-524.73515959,0.00024219,2,"2025-04-30T09:10:40.333",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422683,1746004240342,-500.0,0.00024329,2,"2025-04-30T09:10:40.342",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422684,1746004240351,-2392.69424247,0.00024383,5,"2025-04-30T09:10:40.351",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422685,1746004240360,-500.0,0.00024411,2,"2025-04-30T09:10:40.360",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422686,1746004240370,-1000.0,0.00024608,2,"2025-04-30T09:10:40.370",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422687,1746004240379,-150.0,0.00024657,2,"2025-04-30T09:10:40.379",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422688,1746004240389,-3307.36032099,0.00024709,2,"2025-04-30T09:10:40.389",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422689,1746004240398,-300.0,0.00024799,10,"2025-04-30T09:10:40.398",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422690,1746004240407,-1000.00009499,0.00024799,2,"2025-04-30T09:10:40.407",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422691,1746004240416,-555906.561888,0.000248,3,"2025-04-30T09:10:40.416",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422692,1746004240426,-258.22,0.00024809,2,"2025-04-30T09:10:40.426",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422693,1746004240436,-300.0,0.00024899,10,"2025-04-30T09:10:40.436",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422694,1746004240447,-322.76299079,0.00024899,10,"2025-04-30T09:10:40.447",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422695,1746004240458,-782.2268315,0.000249,2,"2025-04-30T09:10:40.458",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422696,1746004240467,-10252.23772763,0.000249,2,"2025-04-30T09:10:40.467",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422697,1746004240476,-195411.16402789,0.000249,3,"2025-04-30T09:10:40.476",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422698,1746004240490,-312.07699153,0.000249,3,"2025-04-30T09:10:40.490",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422699,1746004240502,-1065.5588997,0.000249,3,"2025-04-30T09:10:40.502",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422700,1746004240513,-5000.57911584,0.000249,3,"2025-04-30T09:10:40.513",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422701,1746004240607,-20477.47832502,0.000249,3,"2025-04-30T09:10:40.607",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422702,1746004240618,-9054.74075626,0.000249,3,"2025-04-30T09:10:40.618",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422703,1746004240628,-1005.4806115,0.000249,3,"2025-04-30T09:10:40.628",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422704,1746004240656,-234941.805,0.000249,3,"2025-04-30T09:10:40.656",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422705,1746004240686,-30813.04279794,0.000249,3,"2025-04-30T09:10:40.686",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422706,1746004240700,-59915.0114445,0.000249,3,"2025-04-30T09:10:40.700",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422707,1746004240711,-1717.6072915,0.000249,3,"2025-04-30T09:10:40.711",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422742,1746004243219,-1810.8,0.000249,3,"2025-04-30T09:10:43.219",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422743,1746004243273,-758.59391184,0.000249,3,"2025-04-30T09:10:43.273",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422744,1746004243284,-529.14066669,0.000249,3,"2025-04-30T09:10:43.284",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422745,1746004243294,-791.76021265,0.000249,3,"2025-04-30T09:10:43.294",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422746,1746004243430,-55341.36203414,0.000249,3,"2025-04-30T09:10:43.430",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422747,1746004243439,-151.0,0.000249,2,"2025-04-30T09:10:43.439",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422748,1746004243449,-450.0,0.00025,2,"2025-04-30T09:10:43.449",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422749,1746004243460,-357.80752,0.00025,2,"2025-04-30T09:10:43.460",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422750,1746004243469,-280.0,0.00025,2,"2025-04-30T09:10:43.469",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422751,1746004243478,-1000.0,0.00025152,2,"2025-04-30T09:10:43.478",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422752,1746004243487,-1025.28283184,0.00025152,2,"2025-04-30T09:10:43.487",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422753,1746004243498,-515.11545751,0.00025152,2,"2025-04-30T09:10:43.498",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422754,1746004243507,-151.0,0.00025159,2,"2025-04-30T09:10:43.507",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422755,1746004243517,-231.28369723,0.00025159,2,"2025-04-30T09:10:43.517",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422756,1746004243526,-823.0,0.00025278,2,"2025-04-30T09:10:43.526",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422757,1746004243537,-300.0,0.00025278,2,"2025-04-30T09:10:43.537",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422758,1746004243546,-2392.69424247,0.00025279,5,"2025-04-30T09:10:43.546",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422759,1746004243556,-1000.0,0.00025352,2,"2025-04-30T09:10:43.556",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422760,1746004243565,-501.88070055,0.00025452,2,"2025-04-30T09:10:43.565",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422761,1746004243575,-1000.0,0.00025452,2,"2025-04-30T09:10:43.575",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422762,1746004243584,-1000.0,0.00025452,2,"2025-04-30T09:10:43.584",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422763,1746004243593,-137.22261899,0.00025452,2,"2025-04-30T09:10:43.593",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422764,1746004243605,-385.21785894,0.00025452,2,"2025-04-30T09:10:43.605",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422765,1746004243614,-885.72840012,0.00025452,2,"2025-04-30T09:10:43.614",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422766,1746004243624,-627.27194259,0.00025452,2,"2025-04-30T09:10:43.624",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422767,1746004243633,-512.16715585,0.00025452,2,"2025-04-30T09:10:43.633",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422768,1746004243642,-1000.0,0.00025452,2,"2025-04-30T09:10:43.642",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422769,1746004243653,-1000.0,0.00025452,2,"2025-04-30T09:10:43.653",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422770,1746004243662,-1129.19071202,0.00025452,2,"2025-04-30T09:10:43.662",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422771,1746004243672,-1000.0,0.00025452,2,"2025-04-30T09:10:43.672",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422772,1746004243681,-1001.90942623,0.00025452,2,"2025-04-30T09:10:43.681",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422773,1746004243690,-1000.0,0.00025452,2,"2025-04-30T09:10:43.690",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422774,1746004243699,-1002.0928181,0.00025452,2,"2025-04-30T09:10:43.699",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422775,1746004243709,-3292.0,0.00025645,2,"2025-04-30T09:10:43.709",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422776,1746004243719,-258.22,0.00025937,2,"2025-04-30T09:10:43.719",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422777,1746004243728,-922.0,0.00026078,2,"2025-04-30T09:10:43.728",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422778,1746004243737,-1339.0,0.00026078,2,"2025-04-30T09:10:43.737",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422779,1746004243747,-154.065,0.00026078,2,"2025-04-30T09:10:43.747",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422780,1746004243756,-797.0,0.00026078,2,"2025-04-30T09:10:43.756",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422781,1746004243765,-1289.0,0.00026078,2,"2025-04-30T09:10:43.765",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422782,1746004243774,-584.625,0.00026078,2,"2025-04-30T09:10:43.774",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422783,1746004243783,-1466.905,0.00026078,2,"2025-04-30T09:10:43.783",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422784,1746004243792,-1037.602,0.00026078,2,"2025-04-30T09:10:43.792",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422785,1746004243801,-622.48,0.00026078,2,"2025-04-30T09:10:43.801",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422786,1746004243811,-2068.0,0.00026078,2,"2025-04-30T09:10:43.811",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422787,1746004243821,-1811.86433435,0.00026078,2,"2025-04-30T09:10:43.821",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422788,1746004246147,-209.66419456,0.00026078,2,"2025-04-30T09:10:46.147",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422789,1746004246157,-2189.13566565,0.00026078,2,"2025-04-30T09:10:46.157",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422790,1746004246167,-935.277,0.00026078,2,"2025-04-30T09:10:46.167",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422791,1746004246177,-878.0,0.00026078,2,"2025-04-30T09:10:46.177",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422792,1746004246187,-219.529,0.00026078,2,"2025-04-30T09:10:46.187",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422793,1746004246196,-263.24,0.00026078,2,"2025-04-30T09:10:46.196",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422794,1746004246205,-6746.0,0.00026078,2,"2025-04-30T09:10:46.205",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422795,1746004246214,-230.905,0.00026078,2,"2025-04-30T09:10:46.214",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422796,1746004246223,-2392.69424247,0.00026176,6,"2025-04-30T09:10:46.223",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422797,1746004246232,-1926.13,0.00026179,2,"2025-04-30T09:10:46.232",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422798,1746004246241,-1000.0,0.000263,2,"2025-04-30T09:10:46.241",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422799,1746004246371,-1000.0,0.000263,2,"2025-04-30T09:10:46.371",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422800,1746004246383,-100.67845306,0.00026375,2,"2025-04-30T09:10:46.383",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422801,1746004246395,-181.89836795,0.00026375,2,"2025-04-30T09:10:46.395",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422802,1746004246405,-271.31,0.00026408,2,"2025-04-30T09:10:46.405",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422803,1746004246415,-151.0,0.00026528,2,"2025-04-30T09:10:46.415",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422804,1746004246425,-239.84119403,0.00026528,2,"2025-04-30T09:10:46.425",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422805,1746004246435,-4255.13,0.00026591,2,"2025-04-30T09:10:46.435",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422806,1746004246444,-2761.21,0.00026591,2,"2025-04-30T09:10:46.444",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422807,1746004246455,-399.31699585,0.00026631,2,"2025-04-30T09:10:46.455",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422808,1746004246468,-6631.92249707,0.00027,2,"2025-04-30T09:10:46.468",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422809,1746004246477,-500.0,0.00027,2,"2025-04-30T09:10:46.477",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422810,1746004246487,-250.0,0.00027028,2,"2025-04-30T09:10:46.487",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422811,1746004246499,-500.0,0.00027041,2,"2025-04-30T09:10:46.499",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422812,1746004246509,-258.22,0.00027064,2,"2025-04-30T09:10:46.509",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422813,1746004246518,-1000.0,0.00027069,2,"2025-04-30T09:10:46.518",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422814,1746004246527,-1009.321149,0.00027072,7,"2025-04-30T09:10:46.527",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422815,1746004246559,-1383.37309347,0.00027072,7,"2025-04-30T09:10:46.559",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422816,1746004246570,-37679.35287732,0.00027373,2,"2025-04-30T09:10:46.570",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422817,1746004246579,-500.0,0.00027397,2,"2025-04-30T09:10:46.579",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422818,1746004246589,-300.0,0.00027397,2,"2025-04-30T09:10:46.589",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422819,1746004246598,-498.81,0.00027397,2,"2025-04-30T09:10:46.598",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422820,1746004246607,-367.26,0.00027397,2,"2025-04-30T09:10:46.607",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422821,1746004246617,-500.0,0.00027397,5,"2025-04-30T09:10:46.617",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422822,1746004246627,-325.48799504,0.000274,2,"2025-04-30T09:10:46.627",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422823,1746004246636,-2000.0,0.000275,4,"2025-04-30T09:10:46.636",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422824,1746004246646,-1152.0,0.00027537,2,"2025-04-30T09:10:46.646",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422825,1746004246655,-10743.76216956,0.00027741,2,"2025-04-30T09:10:46.655",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422826,1746004246664,-151.0,0.00027897,2,"2025-04-30T09:10:46.664",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422827,1746004246674,-248.71531821,0.00027897,2,"2025-04-30T09:10:46.674",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422829,1746004246683,-1000.0,0.000279,2,"2025-04-30T09:10:46.683",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422831,1746004246692,-1000.0,0.00027945,5,"2025-04-30T09:10:46.692",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422832,1746004246701,-2392.69424247,0.00027969,7,"2025-04-30T09:10:46.701",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422833,1746004246711,-809.06943886,0.0002799,2,"2025-04-30T09:10:46.711",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422834,1746004246720,-4609.0,0.00028073,2,"2025-04-30T09:10:46.720",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422835,1746004246729,-258.22,0.00028192,2,"2025-04-30T09:10:46.729",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422836,1746004246739,-1926.13,0.00028442,2,"2025-04-30T09:10:46.739",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422837,1746004246749,-1044.5916825,0.00028493,5,"2025-04-30T09:10:46.749",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422838,1746004246758,-524.73515959,0.00028538,2,"2025-04-30T09:10:46.758",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422839,1746004246767,-300.0,0.00028622,10,"2025-04-30T09:10:46.767",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422840,1746004246777,-500.0,0.00028622,10,"2025-04-30T09:10:46.777",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422841,1746004246786,-241.0,0.00028623,2,"2025-04-30T09:10:46.786",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422842,1746004246795,-197.0,0.00028623,2,"2025-04-30T09:10:46.795",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422843,1746004246805,-218.315,0.00028623,2,"2025-04-30T09:10:46.805",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422844,1746004246814,-151.213,0.00028623,2,"2025-04-30T09:10:46.814",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422845,1746004246823,-151.419,0.00028623,2,"2025-04-30T09:10:46.823",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422846,1746004246832,-150.0,0.00028623,2,"2025-04-30T09:10:46.832",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422847,1746004246841,-156.91,0.00028623,2,"2025-04-30T09:10:46.841",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422848,1746004246850,-498.81,0.00028767,2,"2025-04-30T09:10:46.850",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422849,1746004246859,-158.46,0.00028777,2,"2025-04-30T09:10:46.859",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422850,1746004246869,-158.46,0.00028795,2,"2025-04-30T09:10:46.869",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422851,1746004246879,-158.46,0.00028813,2,"2025-04-30T09:10:46.879",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422852,1746004246888,-158.46,0.00028831,2,"2025-04-30T09:10:46.888",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422853,1746004246896,-158.46,0.00028849,2,"2025-04-30T09:10:46.896",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422854,1746004246906,-2392.69424247,0.00028866,8,"2025-04-30T09:10:46.906",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422855,1746004246915,-158.46,0.00028867,2,"2025-04-30T09:10:46.915",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422856,1746004246924,-158.46,0.00028885,2,"2025-04-30T09:10:46.924",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422857,1746004246934,-158.46,0.00028903,2,"2025-04-30T09:10:46.934",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422858,1746004246943,-158.46,0.00028921,2,"2025-04-30T09:10:46.943",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422859,1746004246952,-5728.77712934,0.00029,2,"2025-04-30T09:10:46.952",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422860,1746004246961,-550.0,0.00029,2,"2025-04-30T09:10:46.961",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422861,1746004246971,-922.0,0.00029078,2,"2025-04-30T09:10:46.971",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422862,1746004246981,-1339.0,0.00029078,2,"2025-04-30T09:10:46.981",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422863,1746004246990,-797.0,0.00029078,2,"2025-04-30T09:10:46.990",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422864,1746004247000,-1289.0,0.00029078,2,"2025-04-30T09:10:47.000",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422865,1746004247010,-580.0,0.00029078,2,"2025-04-30T09:10:47.010",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422866,1746004247020,-1014.32664174,0.00029078,2,"2025-04-30T09:10:47.020",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422867,1746004247033,-434.67335826,0.00029078,2,"2025-04-30T09:10:47.033",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422868,1746004247042,-92.11802157,0.00029078,2,"2025-04-30T09:10:47.042",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422869,1746004248464,-820.88197843,0.00029078,2,"2025-04-30T09:10:48.464",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422870,1746004248474,-549.0,0.00029078,2,"2025-04-30T09:10:48.474",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422871,1746004248484,-2068.0,0.00029078,2,"2025-04-30T09:10:48.484",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422872,1746004248493,-4001.0,0.00029078,2,"2025-04-30T09:10:48.493",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422873,1746004248503,-875.0,0.00029078,2,"2025-04-30T09:10:48.503",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422874,1746004248512,-878.0,0.00029078,2,"2025-04-30T09:10:48.512",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422875,1746004248522,-153.0,0.00029078,2,"2025-04-30T09:10:48.522",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422876,1746004248533,-153.0,0.00029078,2,"2025-04-30T09:10:48.533",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422877,1746004248544,-6746.0,0.00029078,2,"2025-04-30T09:10:48.544",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422878,1746004248554,-1000.0,0.000291,2,"2025-04-30T09:10:48.554",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422879,1746004248564,-151.0,0.00029266,2,"2025-04-30T09:10:48.564",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422880,1746004248573,-257.91778498,0.00029266,2,"2025-04-30T09:10:48.573",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422881,1746004248582,-258.22,0.0002932,2,"2025-04-30T09:10:48.582",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422882,1746004248592,-1000.0,0.0002953,2,"2025-04-30T09:10:48.592",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422883,1746004248601,-2392.69424247,0.00029762,8,"2025-04-30T09:10:48.601",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422884,1746004248611,-1613.0,0.00029999,2,"2025-04-30T09:10:48.611",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422885,1746004248621,-302.68862118,0.0003,5,"2025-04-30T09:10:48.621",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422886,1746004248631,-469.999999,0.0003,2,"2025-04-30T09:10:48.631",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422887,1746004248641,-302.22015725,0.0003,2,"2025-04-30T09:10:48.641",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422888,1746004248651,-152.18,0.00030137,2,"2025-04-30T09:10:48.651",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422889,1746004248660,-498.81,0.00030137,2,"2025-04-30T09:10:48.660",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422890,1746004248670,-400.0,0.00030137,5,"2025-04-30T09:10:48.670",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422891,1746004248679,-400.0,0.00030137,5,"2025-04-30T09:10:48.679",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422892,1746004248689,-1000.0,0.000303,2,"2025-04-30T09:10:48.689",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422893,1746004248698,-258.22,0.00030447,2,"2025-04-30T09:10:48.698",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422894,1746004248708,-151.0,0.00030635,2,"2025-04-30T09:10:48.708",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422895,1746004248717,-267.46074303,0.00030635,2,"2025-04-30T09:10:48.717",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422896,1746004248726,-2392.69424247,0.00030659,9,"2025-04-30T09:10:48.726",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422897,1746004248736,-1926.13,0.00030706,2,"2025-04-30T09:10:48.736",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422898,1746004248745,-6453.0,0.0003073,2,"2025-04-30T09:10:48.745",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422899,1746004248754,-206.0,0.0003091,2,"2025-04-30T09:10:48.754",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422900,1746004248764,-500.0,0.00030959,2,"2025-04-30T09:10:48.764",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422901,1746004248774,-328.78866799,0.00031,5,"2025-04-30T09:10:48.774",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422902,1746004248783,-600.0,0.00031,2,"2025-04-30T09:10:48.783",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422903,1746004248793,-513.33765429,0.0003121,2,"2025-04-30T09:10:48.793",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422904,1746004248802,-1000.0,0.000315,2,"2025-04-30T09:10:48.802",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422905,1746004248811,-498.81,0.00031507,2,"2025-04-30T09:10:48.811",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422906,1746004248821,-2392.69424247,0.00031555,10,"2025-04-30T09:10:48.821",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422907,1746004248830,-150.0,0.00031623,2,"2025-04-30T09:10:48.830",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422908,1746004248839,-150.0,0.00031623,2,"2025-04-30T09:10:48.839",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422909,1746004248849,-151.0,0.00032004,2,"2025-04-30T09:10:48.849",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422910,1746004248859,-277.35679052,0.00032004,2,"2025-04-30T09:10:48.859",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422911,1746004248869,-206.0,0.0003205,2,"2025-04-30T09:10:48.869",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422912,1746004248878,-922.0,0.00032078,2,"2025-04-30T09:10:48.878",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422913,1746004248889,-1013.397,0.00032078,2,"2025-04-30T09:10:48.889",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422914,1746004248898,-797.0,0.00032078,2,"2025-04-30T09:10:48.898",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422915,1746004248907,-1289.0,0.00032078,2,"2025-04-30T09:10:48.907",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422916,1746004248917,-580.0,0.00032078,2,"2025-04-30T09:10:48.917",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422917,1746004248926,-1449.0,0.00032078,2,"2025-04-30T09:10:48.926",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422918,1746004248936,-913.0,0.00032078,2,"2025-04-30T09:10:48.936",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422919,1746004248945,-549.0,0.00032078,2,"2025-04-30T09:10:48.945",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422920,1746004248955,-2068.0,0.00032078,2,"2025-04-30T09:10:48.955",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422921,1746004248964,-4001.0,0.00032078,2,"2025-04-30T09:10:48.964",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422922,1746004248973,-875.0,0.00032078,2,"2025-04-30T09:10:48.973",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422923,1746004248982,-878.0,0.00032078,2,"2025-04-30T09:10:48.982",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422924,1746004248991,-153.0,0.00032078,2,"2025-04-30T09:10:48.991",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422925,1746004249001,-153.0,0.00032078,2,"2025-04-30T09:10:49.001",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422926,1746004249010,-6746.0,0.00032078,2,"2025-04-30T09:10:49.010",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422927,1746004249019,-2392.69424247,0.00032452,10,"2025-04-30T09:10:49.019",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422928,1746004249029,-158.69407634,0.00032793,15,"2025-04-30T09:10:49.029",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422929,1746004249038,-282.57682101,0.0003285,4,"2025-04-30T09:10:49.038",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422930,1746004249048,-524.73515959,0.00032857,2,"2025-04-30T09:10:49.048",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422931,1746004249057,-9071.68100635,0.00032857,2,"2025-04-30T09:10:49.057",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422932,1746004249066,-1511.02857496,0.00032857,2,"2025-04-30T09:10:49.066",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422933,1746004249076,-498.81,0.00032877,2,"2025-04-30T09:10:49.076",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422934,1746004249086,-1000.0,0.000329,7,"2025-04-30T09:10:49.086",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422935,1746004249095,-1926.13,0.0003297,2,"2025-04-30T09:10:49.095",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422936,1746004249105,-650.0,0.00033,2,"2025-04-30T09:10:49.105",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422937,1746004249114,-367.26,0.00033165,2,"2025-04-30T09:10:49.114",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422938,1746004249124,-206.0,0.0003319,2,"2025-04-30T09:10:49.124",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422939,1746004249133,-2392.69424247,0.00033348,11,"2025-04-30T09:10:49.133",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422940,1746004249143,-151.0,0.00033373,2,"2025-04-30T09:10:49.143",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422941,1746004249152,-287.61899177,0.00033373,2,"2025-04-30T09:10:49.152",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422942,1746004249162,-6997.0,0.00033638,3,"2025-04-30T09:10:49.162",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422943,1746004249171,-500.0,0.00033999,10,"2025-04-30T09:10:49.171",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422944,1746004249180,-262.6,0.00034,2,"2025-04-30T09:10:49.180",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422945,1746004249190,-262.6,0.00034,2,"2025-04-30T09:10:49.190",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422946,1746004249199,-262.6,0.00034,2,"2025-04-30T09:10:49.199",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422947,1746004249208,-262.6,0.00034,2,"2025-04-30T09:10:49.208",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422948,1746004249218,-262.6,0.00034,2,"2025-04-30T09:10:49.218",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422949,1746004249227,-262.6,0.00034,2,"2025-04-30T09:10:49.227",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422950,1746004249236,-262.6,0.00034,2,"2025-04-30T09:10:49.236",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422951,1746004249246,-262.6,0.00034,2,"2025-04-30T09:10:49.246",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422952,1746004249256,-262.6,0.00034,2,"2025-04-30T09:10:49.256",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422953,1746004249266,-262.6,0.00034,2,"2025-04-30T09:10:49.266",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422954,1746004249275,-262.6,0.00034,2,"2025-04-30T09:10:49.275",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422955,1746004249285,-262.6,0.00034,2,"2025-04-30T09:10:49.285",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422956,1746004249297,-262.6,0.00034,2,"2025-04-30T09:10:49.297",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422957,1746004249307,-262.6,0.00034,2,"2025-04-30T09:10:49.307",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422958,1746004249316,-262.6,0.00034,2,"2025-04-30T09:10:49.316",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422959,1746004249327,-262.6,0.00034,2,"2025-04-30T09:10:49.327",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422960,1746004249337,-262.6,0.00034,2,"2025-04-30T09:10:49.337",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422961,1746004249347,-262.6,0.00034,2,"2025-04-30T09:10:49.347",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422962,1746004249357,-262.6,0.00034,2,"2025-04-30T09:10:49.357",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422963,1746004249367,-262.6,0.00034,2,"2025-04-30T09:10:49.367",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422964,1746004249377,-262.6,0.00034,2,"2025-04-30T09:10:49.377",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422965,1746004249386,-262.6,0.00034,2,"2025-04-30T09:10:49.386",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422966,1746004249396,-262.6,0.00034,2,"2025-04-30T09:10:49.396",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422967,1746004249407,-262.6,0.00034,2,"2025-04-30T09:10:49.407",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422968,1746004249418,-262.6,0.00034,2,"2025-04-30T09:10:49.418",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422969,1746004249428,-262.6,0.00034,2,"2025-04-30T09:10:49.428",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422970,1746004249439,-262.6,0.00034,2,"2025-04-30T09:10:49.439",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422971,1746004249450,-262.6,0.00034,2,"2025-04-30T09:10:49.450",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422972,1746004249464,-262.6,0.00034,2,"2025-04-30T09:10:49.464",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422973,1746004249474,-262.6,0.00034,2,"2025-04-30T09:10:49.474",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422974,1746004249484,-262.6,0.00034,2,"2025-04-30T09:10:49.484",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422975,1746004249494,-262.6,0.00034,2,"2025-04-30T09:10:49.494",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422976,1746004249506,-262.6,0.00034,2,"2025-04-30T09:10:49.506",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422977,1746004249515,-262.6,0.00034,2,"2025-04-30T09:10:49.515",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422978,1746004249625,-262.6,0.00034,2,"2025-04-30T09:10:49.625",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422979,1746004249635,-262.6,0.00034,2,"2025-04-30T09:10:49.635",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422980,1746004249645,-262.6,0.00034,2,"2025-04-30T09:10:49.645",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422981,1746004249655,-262.6,0.00034,2,"2025-04-30T09:10:49.655",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422982,1746004249664,-262.6,0.00034,2,"2025-04-30T09:10:49.664",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422983,1746004249674,-262.6,0.00034,2,"2025-04-30T09:10:49.674",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422984,1746004249683,-262.6,0.00034,2,"2025-04-30T09:10:49.683",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422985,1746004249693,-262.6,0.00034,2,"2025-04-30T09:10:49.693",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422986,1746004249703,-262.6,0.00034,2,"2025-04-30T09:10:49.703",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422987,1746004249712,-262.6,0.00034,2,"2025-04-30T09:10:49.712",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422988,1746004249722,-262.6,0.00034,2,"2025-04-30T09:10:49.722",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422989,1746004249732,-262.6,0.00034,2,"2025-04-30T09:10:49.732",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422990,1746004249741,-262.6,0.00034,2,"2025-04-30T09:10:49.741",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422991,1746004249751,-262.6,0.00034,2,"2025-04-30T09:10:49.751",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422992,1746004249761,-262.6,0.00034,2,"2025-04-30T09:10:49.761",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422993,1746004249771,-262.6,0.00034,2,"2025-04-30T09:10:49.771",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422994,1746004249780,-262.6,0.00034,2,"2025-04-30T09:10:49.780",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422995,1746004249790,-262.6,0.00034,2,"2025-04-30T09:10:49.790",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422996,1746004249799,-262.6,0.00034,2,"2025-04-30T09:10:49.799",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422997,1746004249809,-262.6,0.00034,2,"2025-04-30T09:10:49.809",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422998,1746004249819,-262.6,0.00034,2,"2025-04-30T09:10:49.819",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359422999,1746004249828,-262.6,0.00034,2,"2025-04-30T09:10:49.828",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423000,1746004249838,-262.6,0.00034,2,"2025-04-30T09:10:49.838",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423001,1746004249847,-262.6,0.00034,2,"2025-04-30T09:10:49.847",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423002,1746004249856,-262.6,0.00034,2,"2025-04-30T09:10:49.856",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423003,1746004249866,-262.6,0.00034,2,"2025-04-30T09:10:49.866",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423004,1746004249875,-262.6,0.00034,2,"2025-04-30T09:10:49.875",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423005,1746004249885,-262.6,0.00034,2,"2025-04-30T09:10:49.885",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423006,1746004249895,-262.6,0.00034,2,"2025-04-30T09:10:49.895",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423007,1746004249904,-262.6,0.00034,2,"2025-04-30T09:10:49.904",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423008,1746004249914,-262.6,0.00034,2,"2025-04-30T09:10:49.914",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423009,1746004249924,-262.6,0.00034,2,"2025-04-30T09:10:49.924",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423010,1746004249934,-262.6,0.00034,2,"2025-04-30T09:10:49.934",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423011,1746004249944,-262.6,0.00034,2,"2025-04-30T09:10:49.944",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423012,1746004249954,-262.6,0.00034,2,"2025-04-30T09:10:49.954",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423013,1746004249964,-262.6,0.00034,2,"2025-04-30T09:10:49.964",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423014,1746004249974,-262.6,0.00034,2,"2025-04-30T09:10:49.974",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423015,1746004249983,-262.6,0.00034,2,"2025-04-30T09:10:49.983",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423016,1746004249993,-262.6,0.00034,2,"2025-04-30T09:10:49.993",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423017,1746004250002,-262.6,0.00034,2,"2025-04-30T09:10:50.002",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423018,1746004250012,-262.6,0.00034,2,"2025-04-30T09:10:50.012",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423019,1746004250021,-262.6,0.00034,2,"2025-04-30T09:10:50.021",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423020,1746004250031,-262.6,0.00034,2,"2025-04-30T09:10:50.031",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423021,1746004250040,-262.6,0.00034,2,"2025-04-30T09:10:50.040",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423022,1746004250049,-262.6,0.00034,2,"2025-04-30T09:10:50.049",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423023,1746004250057,-262.6,0.00034,2,"2025-04-30T09:10:50.057",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423024,1746004250067,-262.6,0.00034,2,"2025-04-30T09:10:50.067",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423025,1746004250076,-262.6,0.00034,2,"2025-04-30T09:10:50.076",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423026,1746004250085,-262.6,0.00034,2,"2025-04-30T09:10:50.085",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423027,1746004250094,-262.6,0.00034,2,"2025-04-30T09:10:50.094",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423028,1746004250104,-262.6,0.00034,2,"2025-04-30T09:10:50.104",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423029,1746004250113,-262.6,0.00034,2,"2025-04-30T09:10:50.113",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423030,1746004250123,-262.6,0.00034,2,"2025-04-30T09:10:50.123",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423031,1746004250134,-262.6,0.00034,2,"2025-04-30T09:10:50.134",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423032,1746004250143,-262.6,0.00034,2,"2025-04-30T09:10:50.143",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423033,1746004250153,-262.6,0.00034,2,"2025-04-30T09:10:50.153",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423034,1746004250163,-262.6,0.00034,2,"2025-04-30T09:10:50.163",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423035,1746004250173,-262.6,0.00034,2,"2025-04-30T09:10:50.173",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423036,1746004250182,-262.6,0.00034,2,"2025-04-30T09:10:50.182",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423037,1746004250192,-262.6,0.00034,2,"2025-04-30T09:10:50.192",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423038,1746004250202,-262.6,0.00034,2,"2025-04-30T09:10:50.202",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423039,1746004250212,-262.6,0.00034,2,"2025-04-30T09:10:50.212",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423040,1746004250222,-262.6,0.00034,2,"2025-04-30T09:10:50.222",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423041,1746004250231,-262.6,0.00034,2,"2025-04-30T09:10:50.231",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423042,1746004250241,-262.6,0.00034,2,"2025-04-30T09:10:50.241",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423043,1746004250251,-4936.0,0.00034,5,"2025-04-30T09:10:50.251",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423044,1746004250266,-1000.0,0.000342,7,"2025-04-30T09:10:50.266",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423045,1746004250283,-2392.69424247,0.00034245,11,"2025-04-30T09:10:50.283",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423046,1746004250301,-206.0,0.0003432,2,"2025-04-30T09:10:50.301",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423047,1746004250320,-150.0,0.00034548,10,"2025-04-30T09:10:50.320",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423048,1746004250334,-151.0,0.00034742,2,"2025-04-30T09:10:50.334",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423049,1746004250353,-298.26089446,0.00034742,2,"2025-04-30T09:10:50.353",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423050,1746004250371,-152.0,0.00034899,3,"2025-04-30T09:10:50.371",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423051,1746004250390,-500.0,0.00034979,10,"2025-04-30T09:10:50.390",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423052,1746004250411,-364467.75489514,0.0003498,2,"2025-04-30T09:10:50.411",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423053,1746004250427,-1049.67999763,0.0003498,2,"2025-04-30T09:10:50.427",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423054,1746004250446,-152.040448,0.0003498,7,"2025-04-30T09:10:50.446",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423055,1746004250463,-484.39796441,0.00035,2,"2025-04-30T09:10:50.463",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423056,1746004250477,-6035.14946586,0.00035,2,"2025-04-30T09:10:50.477",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423057,1746004250497,-400.0,0.00035,5,"2025-04-30T09:10:50.497",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423058,1746004250512,-700.0,0.00035,2,"2025-04-30T09:10:50.512",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423059,1746004250529,-2000.0,0.00035,4,"2025-04-30T09:10:50.529",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423060,1746004250545,-609.154,0.00035078,2,"2025-04-30T09:10:50.545",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423061,1746004250561,-797.0,0.00035078,2,"2025-04-30T09:10:50.561",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423062,1746004250577,-1115.603,0.00035078,2,"2025-04-30T09:10:50.577",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423063,1746004250595,-580.0,0.00035078,2,"2025-04-30T09:10:50.595",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423064,1746004250613,-1449.0,0.00035078,2,"2025-04-30T09:10:50.613",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423065,1746004250629,-913.0,0.00035078,2,"2025-04-30T09:10:50.629",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423066,1746004250646,-549.0,0.00035078,2,"2025-04-30T09:10:50.646",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423067,1746004250661,-2068.0,0.00035078,2,"2025-04-30T09:10:50.661",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423068,1746004250676,-4001.0,0.00035078,2,"2025-04-30T09:10:50.676",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423069,1746004250691,-875.0,0.00035078,2,"2025-04-30T09:10:50.691",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423070,1746004250705,-878.0,0.00035078,2,"2025-04-30T09:10:50.705",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423071,1746004250721,-153.0,0.00035078,2,"2025-04-30T09:10:50.721",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423072,1746004250736,-153.0,0.00035078,2,"2025-04-30T09:10:50.736",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423073,1746004250751,-6746.0,0.00035078,2,"2025-04-30T09:10:50.751",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423074,1746004250766,-2392.69424247,0.00035141,12,"2025-04-30T09:10:50.766",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423075,1746004250781,-152.18,0.0003516,2,"2025-04-30T09:10:50.781",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423076,1746004250795,-1500.0,0.00035171,5,"2025-04-30T09:10:50.795",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423077,1746004250809,-1926.13,0.00035234,2,"2025-04-30T09:10:50.809",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423078,1746004250827,-1500.0,0.00035371,5,"2025-04-30T09:10:50.827",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423079,1746004250841,-206.0,0.0003546,2,"2025-04-30T09:10:50.841",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423080,1746004250856,-1159.22498763,0.00035471,5,"2025-04-30T09:10:50.856",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423081,1746004250872,-1500.0,0.00035471,5,"2025-04-30T09:10:50.872",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423082,1746004250887,-1500.0,0.00035471,5,"2025-04-30T09:10:50.887",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423083,1746004250902,-1500.0,0.00035471,5,"2025-04-30T09:10:50.902",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423084,1746004250916,-502.57789751,0.00035471,5,"2025-04-30T09:10:50.916",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423085,1746004250933,-580.14233262,0.00035471,5,"2025-04-30T09:10:50.933",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423086,1746004250947,-150.0,0.00035561,2,"2025-04-30T09:10:50.947",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423087,1746004250961,-670.59290321,0.00035755,10,"2025-04-30T09:10:50.961",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423088,1746004250976,-12500.0,0.00035756,5,"2025-04-30T09:10:50.976",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423089,1746004250991,-12500.0,0.00035765,5,"2025-04-30T09:10:50.991",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423090,1746004251006,-12500.0,0.00035773,5,"2025-04-30T09:10:51.006",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423091,1746004251019,-12500.0,0.00035782,5,"2025-04-30T09:10:51.019",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423092,1746004251034,-12500.0,0.00035791,5,"2025-04-30T09:10:51.034",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423093,1746004251049,-12500.0,0.000358,5,"2025-04-30T09:10:51.049",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423094,1746004251064,-160.748582,0.00035808,7,"2025-04-30T09:10:51.064",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423095,1746004251080,-151.0,0.00035808,7,"2025-04-30T09:10:51.080",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423096,1746004251095,-151.0,0.00035808,7,"2025-04-30T09:10:51.095",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423097,1746004251110,-151.0,0.00035808,7,"2025-04-30T09:10:51.110",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423098,1746004251125,-151.0,0.00035808,7,"2025-04-30T09:10:51.125",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423099,1746004251141,-151.0,0.00035808,7,"2025-04-30T09:10:51.141",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423100,1746004251156,-154.748141,0.00035808,7,"2025-04-30T09:10:51.156",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423101,1746004251172,-12500.0,0.00035809,5,"2025-04-30T09:10:51.172",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423102,1746004251185,-12500.0,0.00035817,5,"2025-04-30T09:10:51.185",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423103,1746004251200,-12500.0,0.00035817,5,"2025-04-30T09:10:51.200",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423104,1746004251213,-151.0,0.00035818,7,"2025-04-30T09:10:51.213",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423105,1746004251228,-151.0,0.00035818,7,"2025-04-30T09:10:51.228",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423106,1746004251244,-378.516395,0.00035818,7,"2025-04-30T09:10:51.244",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423107,1746004251259,-378.516395,0.00035818,7,"2025-04-30T09:10:51.259",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423108,1746004251274,-151.0,0.00035818,7,"2025-04-30T09:10:51.274",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423109,1746004251400,-151.0,0.00035818,7,"2025-04-30T09:10:51.400",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423110,1746004251451,-151.0,0.00035818,7,"2025-04-30T09:10:51.451",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423111,1746004251466,-151.0,0.00035818,7,"2025-04-30T09:10:51.466",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423112,1746004251476,-151.0,0.00035818,7,"2025-04-30T09:10:51.476",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423113,1746004251486,-151.0,0.00035826,7,"2025-04-30T09:10:51.486",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423114,1746004251497,-151.0,0.00035826,7,"2025-04-30T09:10:51.497",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423115,1746004251507,-151.0,0.00035826,7,"2025-04-30T09:10:51.507",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423116,1746004251517,-191.330096,0.00035826,7,"2025-04-30T09:10:51.517",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423117,1746004251527,-151.0,0.00035826,7,"2025-04-30T09:10:51.527",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423118,1746004251537,-151.0,0.00035826,7,"2025-04-30T09:10:51.537",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423120,1746004251547,-151.0,0.00035826,5,"2025-04-30T09:10:51.547",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423122,1746004251557,-336.767854,0.00035826,7,"2025-04-30T09:10:51.557",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423124,1746004251565,-336.767854,0.00035826,7,"2025-04-30T09:10:51.565",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423126,1746004251576,-12500.0,0.00035826,5,"2025-04-30T09:10:51.576",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423128,1746004251586,-12500.0,0.00035826,5,"2025-04-30T09:10:51.586",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423130,1746004251595,-150.0,0.00035827,2,"2025-04-30T09:10:51.595",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423132,1746004251605,-12500.0,0.00035835,5,"2025-04-30T09:10:51.605",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423134,1746004251614,-12500.0,0.00035835,5,"2025-04-30T09:10:51.614",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423136,1746004251624,-151.0,0.00035835,7,"2025-04-30T09:10:51.624",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423138,1746004251633,-161.477533,0.00035835,7,"2025-04-30T09:10:51.633",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423140,1746004251642,-151.0,0.00035835,7,"2025-04-30T09:10:51.642",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423142,1746004251652,-151.0,0.00035835,7,"2025-04-30T09:10:51.652",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423144,1746004251661,-151.0,0.00035835,7,"2025-04-30T09:10:51.661",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423146,1746004251671,-177.093944,0.00035835,7,"2025-04-30T09:10:51.671",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423148,1746004251680,-177.093944,0.00035835,7,"2025-04-30T09:10:51.680",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423150,1746004251690,-12500.0,0.00035844,5,"2025-04-30T09:10:51.690",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423152,1746004251699,-12500.0,0.00035844,5,"2025-04-30T09:10:51.699",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423154,1746004251708,-12500.0,0.00035853,5,"2025-04-30T09:10:51.708",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423156,1746004251718,-12500.0,0.00035853,5,"2025-04-30T09:10:51.718",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423158,1746004251727,-12500.0,0.00035853,5,"2025-04-30T09:10:51.727",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423160,1746004251736,-12500.0,0.00035861,5,"2025-04-30T09:10:51.736",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423162,1746004251746,-12500.0,0.00035861,5,"2025-04-30T09:10:51.746",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423164,1746004251755,-12500.0,0.00035861,5,"2025-04-30T09:10:51.755",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423165,1746004251764,-152.556342,0.0003587,7,"2025-04-30T09:10:51.764",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423167,1746004251773,-151.0,0.0003587,7,"2025-04-30T09:10:51.773",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423169,1746004251782,-151.0,0.0003587,7,"2025-04-30T09:10:51.782",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423171,1746004251792,-151.0,0.0003587,7,"2025-04-30T09:10:51.792",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423173,1746004251801,-151.0,0.0003587,7,"2025-04-30T09:10:51.801",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423175,1746004251810,-151.0,0.0003587,7,"2025-04-30T09:10:51.810",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423177,1746004251820,-184.57912,0.0003587,7,"2025-04-30T09:10:51.820",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423179,1746004251829,-184.57912,0.0003587,7,"2025-04-30T09:10:51.829",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423181,1746004251839,-12500.0,0.0003587,5,"2025-04-30T09:10:51.839",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423183,1746004251848,-12500.0,0.0003587,5,"2025-04-30T09:10:51.848",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423185,1746004251857,-12500.0,0.0003587,5,"2025-04-30T09:10:51.857",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423187,1746004251867,-12500.0,0.00035879,5,"2025-04-30T09:10:51.867",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423189,1746004251876,-3864.04420034,0.00035879,5,"2025-04-30T09:10:51.876",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423191,1746004251885,-151.0,0.00035879,7,"2025-04-30T09:10:51.885",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423193,1746004251894,-12500.0,0.00035879,5,"2025-04-30T09:10:51.894",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423195,1746004251903,-12500.0,0.00035879,5,"2025-04-30T09:10:51.903",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423197,1746004251912,-150.0,0.00035893,2,"2025-04-30T09:10:51.912",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423199,1746004251921,-2392.69424247,0.00036038,13,"2025-04-30T09:10:51.921",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423201,1746004251930,-151.0,0.00036111,2,"2025-04-30T09:10:51.930",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423203,1746004251939,-309.29654756,0.00036111,2,"2025-04-30T09:10:51.939",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423205,1746004251949,-150.0,0.00036149,2,"2025-04-30T09:10:51.949",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423207,1746004251958,-152.0,0.00036157,4,"2025-04-30T09:10:51.958",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423208,1746004251967,-150.0,0.00036196,2,"2025-04-30T09:10:51.967",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423210,1746004251977,-150.0,0.00036284,2,"2025-04-30T09:10:51.977",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423212,1746004251986,-150.0,0.000363,2,"2025-04-30T09:10:51.986",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423214,1746004251995,-150.0,0.00036446,2,"2025-04-30T09:10:51.995",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423216,1746004252005,-150.0,0.00036457,2,"2025-04-30T09:10:52.005",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423218,1746004252015,-150.0,0.00036463,2,"2025-04-30T09:10:52.015",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423220,1746004252024,-150.0,0.00036519,2,"2025-04-30T09:10:52.024",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423222,1746004252034,-150.0,0.00036566,2,"2025-04-30T09:10:52.034",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423225,1746004252046,-150.0,0.00036575,2,"2025-04-30T09:10:52.046",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423227,1746004252056,-206.0,0.0003659,2,"2025-04-30T09:10:52.056",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423229,1746004252065,-150.0,0.0003661,2,"2025-04-30T09:10:52.065",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423231,1746004252075,-150.0,0.00036654,2,"2025-04-30T09:10:52.075",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423233,1746004252085,-150.0,0.00036662,2,"2025-04-30T09:10:52.085",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423235,1746004252095,-150.0,0.00036662,2,"2025-04-30T09:10:52.095",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423236,1746004252104,-150.0,0.00036679,2,"2025-04-30T09:10:52.104",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423238,1746004252113,-150.0,0.00036698,2,"2025-04-30T09:10:52.113",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423240,1746004252123,-150.0,0.00036699,2,"2025-04-30T09:10:52.123",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423242,1746004252133,-150.0,0.00036736,2,"2025-04-30T09:10:52.133",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423244,1746004252143,-150.0,0.00036737,2,"2025-04-30T09:10:52.143",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423246,1746004252152,-150.0,0.00036745,2,"2025-04-30T09:10:52.152",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423248,1746004252162,-150.0,0.00036753,2,"2025-04-30T09:10:52.162",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423250,1746004252171,-150.0,0.00036758,2,"2025-04-30T09:10:52.171",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423252,1746004252181,-150.0,0.00036762,2,"2025-04-30T09:10:52.181",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423254,1746004252190,-150.0,0.00036765,2,"2025-04-30T09:10:52.190",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423256,1746004252200,-150.0,0.00036765,2,"2025-04-30T09:10:52.200",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423258,1746004252209,-150.0,0.00036766,2,"2025-04-30T09:10:52.209",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423260,1746004252219,-150.0,0.00036775,2,"2025-04-30T09:10:52.219",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423262,1746004252228,-150.0,0.00036783,2,"2025-04-30T09:10:52.228",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423264,1746004252238,-150.0,0.00036783,2,"2025-04-30T09:10:52.238",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423266,1746004252248,-150.0,0.00036804,2,"2025-04-30T09:10:52.248",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423268,1746004252257,-1000.0,0.00036812,7,"2025-04-30T09:10:52.257",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423270,1746004252267,-150.0,0.00036828,2,"2025-04-30T09:10:52.267",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423272,1746004252276,-150.0,0.00036833,2,"2025-04-30T09:10:52.276",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423274,1746004252286,-150.0,0.00036833,2,"2025-04-30T09:10:52.286",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423276,1746004252295,-150.0,0.00036837,2,"2025-04-30T09:10:52.295",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423278,1746004252305,-485.0,0.00036849,2,"2025-04-30T09:10:52.305",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423281,1746004252316,-150.0,0.0003686,2,"2025-04-30T09:10:52.316",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423282,1746004252325,-150.0,0.00036867,2,"2025-04-30T09:10:52.325",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423284,1746004252335,-150.0,0.00036892,2,"2025-04-30T09:10:52.335",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423286,1746004252344,-150.0,0.00036915,2,"2025-04-30T09:10:52.344",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423288,1746004252354,-2392.69424247,0.00036934,13,"2025-04-30T09:10:52.354",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423290,1746004252363,-150.0,0.00036939,2,"2025-04-30T09:10:52.363",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423292,1746004252373,-150.0,0.00036948,2,"2025-04-30T09:10:52.373",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423294,1746004252383,-150.0,0.00036954,2,"2025-04-30T09:10:52.383",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423296,1746004252393,-150.0,0.00036986,2,"2025-04-30T09:10:52.393",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423298,1746004252402,-150.0,0.00036996,2,"2025-04-30T09:10:52.402",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423300,1746004252413,-750.0,0.00037,2,"2025-04-30T09:10:52.413",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423302,1746004252425,-150.0,0.00037017,2,"2025-04-30T09:10:52.425",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423304,1746004252435,-150.0,0.00037024,2,"2025-04-30T09:10:52.435",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423306,1746004252445,-150.0,0.00037024,2,"2025-04-30T09:10:52.445",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423308,1746004252456,-150.0,0.00037038,2,"2025-04-30T09:10:52.456",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423310,1746004252466,-150.0,0.00037047,2,"2025-04-30T09:10:52.466",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423312,1746004252476,-150.0,0.00037061,2,"2025-04-30T09:10:52.476",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423314,1746004252486,-308.3761229,0.00037068,7,"2025-04-30T09:10:52.486",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423316,1746004252497,-1000.0,0.00037084,7,"2025-04-30T09:10:52.497",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423318,1746004252507,-150.0,0.00037101,2,"2025-04-30T09:10:52.507",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423320,1746004252516,-150.0,0.00037105,2,"2025-04-30T09:10:52.516",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423322,1746004252526,-150.0,0.0003711,2,"2025-04-30T09:10:52.526",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423324,1746004252536,-150.0,0.00037112,2,"2025-04-30T09:10:52.536",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423326,1746004252546,-150.0,0.00037121,2,"2025-04-30T09:10:52.546",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423328,1746004252556,-150.0,0.00037138,2,"2025-04-30T09:10:52.556",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423330,1746004252567,-150.0,0.00037153,2,"2025-04-30T09:10:52.567",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423333,1746004252581,-150.0,0.00037168,2,"2025-04-30T09:10:52.581",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423335,1746004252593,-1000.0,0.0003717,7,"2025-04-30T09:10:52.593",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423337,1746004252604,-524.73515959,0.00037175,2,"2025-04-30T09:10:52.604",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423339,1746004252614,-1000.0,0.00037181,7,"2025-04-30T09:10:52.614",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423341,1746004252623,-150.0,0.00037181,2,"2025-04-30T09:10:52.623",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423343,1746004252633,-150.0,0.00037187,2,"2025-04-30T09:10:52.633",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423345,1746004252644,-1000.0,0.00037187,7,"2025-04-30T09:10:52.644",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423347,1746004252654,-150.0,0.00037193,2,"2025-04-30T09:10:52.654",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423349,1746004252665,-150.0,0.00037218,2,"2025-04-30T09:10:52.665",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423351,1746004252674,-150.0,0.00037221,2,"2025-04-30T09:10:52.674",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423353,1746004252685,-150.0,0.00037224,2,"2025-04-30T09:10:52.685",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423355,1746004252694,-150.0,0.00037232,2,"2025-04-30T09:10:52.694",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423357,1746004252705,-150.0,0.00037232,2,"2025-04-30T09:10:52.705",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423359,1746004252714,-150.0,0.00037234,2,"2025-04-30T09:10:52.714",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423361,1746004252725,-150.0,0.00037236,2,"2025-04-30T09:10:52.725",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423363,1746004252734,-1000.0,0.00037237,7,"2025-04-30T09:10:52.734",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423365,1746004252743,-150.0,0.0003724,2,"2025-04-30T09:10:52.743",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423367,1746004252754,-150.0,0.00037256,2,"2025-04-30T09:10:52.754",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423369,1746004252763,-150.0,0.00037266,2,"2025-04-30T09:10:52.763",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423371,1746004252773,-1000.0,0.00037268,7,"2025-04-30T09:10:52.773",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423373,1746004252782,-1000.0,0.00037268,7,"2025-04-30T09:10:52.782",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423375,1746004252793,-150.0,0.00037291,2,"2025-04-30T09:10:52.793",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423377,1746004252802,-1000.0,0.00037291,7,"2025-04-30T09:10:52.802",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423379,1746004252812,-150.0,0.00037294,2,"2025-04-30T09:10:52.812",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423381,1746004252823,-150.0,0.00037307,2,"2025-04-30T09:10:52.823",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423383,1746004252832,-150.0,0.00037338,2,"2025-04-30T09:10:52.832",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423385,1746004252842,-1000.0,0.00037338,7,"2025-04-30T09:10:52.842",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423387,1746004252852,-150.0,0.00037348,2,"2025-04-30T09:10:52.852",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423389,1746004252861,-150.0,0.00037374,2,"2025-04-30T09:10:52.861",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423391,1746004252871,-150.0,0.00037382,2,"2025-04-30T09:10:52.871",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423394,1746004252881,-1000.0,0.00037385,7,"2025-04-30T09:10:52.881",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423396,1746004252892,-150.0,0.00037389,2,"2025-04-30T09:10:52.892",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423398,1746004252902,-150.0,0.0003739,2,"2025-04-30T09:10:52.902",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423400,1746004252911,-150.0,0.00037395,2,"2025-04-30T09:10:52.911",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423402,1746004252921,-150.0,0.00037399,2,"2025-04-30T09:10:52.921",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423404,1746004252931,-150.0,0.00037403,2,"2025-04-30T09:10:52.931",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423406,1746004252940,-152.0,0.00037415,5,"2025-04-30T09:10:52.940",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423408,1746004252949,-150.0,0.00037428,2,"2025-04-30T09:10:52.949",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423410,1746004252959,-55417.35194244,0.0003743,2,"2025-04-30T09:10:52.959",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423412,1746004252968,-1000.0,0.0003744,7,"2025-04-30T09:10:52.968",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423414,1746004252977,-150.0,0.00037457,2,"2025-04-30T09:10:52.977",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423416,1746004252992,-150.0,0.00037465,2,"2025-04-30T09:10:52.992",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423418,1746004253001,-151.0,0.0003748,2,"2025-04-30T09:10:53.001",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423420,1746004253011,-320.74051982,0.0003748,2,"2025-04-30T09:10:53.011",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423422,1746004253020,-1926.13,0.00037498,2,"2025-04-30T09:10:53.020",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423424,1746004253029,-150.0,0.00037501,2,"2025-04-30T09:10:53.029",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423426,1746004253038,-150.0,0.00037515,2,"2025-04-30T09:10:53.038",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423428,1746004253048,-165.60048541,0.00037518,7,"2025-04-30T09:10:53.048",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423430,1746004253057,-150.0,0.00037522,2,"2025-04-30T09:10:53.057",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423432,1746004253066,-150.0,0.00037536,2,"2025-04-30T09:10:53.066",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423434,1746004253077,-150.0,0.0003754,7,"2025-04-30T09:10:53.077",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423436,1746004253086,-150.0,0.00037543,2,"2025-04-30T09:10:53.086",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423438,1746004253096,-150.0,0.00037552,2,"2025-04-30T09:10:53.096",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423440,1746004253106,-150.0,0.00037557,2,"2025-04-30T09:10:53.106",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423442,1746004253118,-150.0,0.00037577,2,"2025-04-30T09:10:53.118",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423445,1746004253128,-150.0,0.00037583,2,"2025-04-30T09:10:53.128",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423447,1746004253140,-1000.0,0.00037592,7,"2025-04-30T09:10:53.140",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423449,1746004253152,-150.0,0.00037616,2,"2025-04-30T09:10:53.152",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423451,1746004253162,-150.0,0.00037618,2,"2025-04-30T09:10:53.162",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423453,1746004253171,-150.0,0.00037624,2,"2025-04-30T09:10:53.171",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423455,1746004253180,-150.0,0.00037636,2,"2025-04-30T09:10:53.180",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423457,1746004253190,-150.0,0.00037665,2,"2025-04-30T09:10:53.190",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423459,1746004253199,-150.0,0.00037675,2,"2025-04-30T09:10:53.199",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423461,1746004253209,-150.0,0.00037678,2,"2025-04-30T09:10:53.209",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423463,1746004253219,-150.0,0.0003769,2,"2025-04-30T09:10:53.219",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423465,1746004253229,-272.53932395,0.00037708,2,"2025-04-30T09:10:53.229",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423467,1746004253239,-150.0,0.00037715,2,"2025-04-30T09:10:53.239",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423469,1746004253248,-206.0,0.0003773,2,"2025-04-30T09:10:53.248",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423471,1746004253258,-150.0,0.0003773,2,"2025-04-30T09:10:53.258",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423473,1746004253267,-150.0,0.00037744,2,"2025-04-30T09:10:53.267",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423475,1746004253277,-150.0,0.00037764,2,"2025-04-30T09:10:53.277",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423477,1746004253286,-150.0,0.00037764,2,"2025-04-30T09:10:53.286",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423479,1746004253296,-150.0,0.0003778,2,"2025-04-30T09:10:53.296",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423481,1746004253306,-150.0,0.00037786,2,"2025-04-30T09:10:53.306",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423495,1746004253432,-3462.32840475,0.000378,2,"2025-04-30T09:10:53.432",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423496,1746004253442,-1132.31,0.000378,2,"2025-04-30T09:10:53.442",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423497,1746004253451,-150.0,0.000378,2,"2025-04-30T09:10:53.451",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423498,1746004253464,-150.0,0.00037805,2,"2025-04-30T09:10:53.464",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423499,1746004253474,-1000.0,0.00037805,2,"2025-04-30T09:10:53.474",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423501,1746004253483,-936.59814272,0.00037807,2,"2025-04-30T09:10:53.483",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423503,1746004253493,-1000.0,0.00037807,2,"2025-04-30T09:10:53.493",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423505,1746004253503,-2000.0,0.00037807,2,"2025-04-30T09:10:53.503",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423507,1746004253512,-200.0,0.00037808,2,"2025-04-30T09:10:53.512",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423509,1746004253522,-169.09868086,0.00037808,30,"2025-04-30T09:10:53.522",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423511,1746004253532,-2392.69424247,0.00037831,14,"2025-04-30T09:10:53.532",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423513,1746004253541,-151.0,0.00037873,7,"2025-04-30T09:10:53.541",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423515,1746004253551,-154.600672,0.00037873,7,"2025-04-30T09:10:53.551",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423517,1746004253560,-171.95,0.00037877,2,"2025-04-30T09:10:53.560",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423519,1746004253570,-42237.01371796,0.00038,2,"2025-04-30T09:10:53.570",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423521,1746004253579,-92593.41689776,0.00038,2,"2025-04-30T09:10:53.579",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423523,1746004253589,-2610.44601677,0.00038,30,"2025-04-30T09:10:53.589",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423525,1746004253599,-151.0,0.00038,7,"2025-04-30T09:10:53.599",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423527,1746004253609,-151.0,0.00038,7,"2025-04-30T09:10:53.609",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423529,1746004253619,-151.0,0.00038,7,"2025-04-30T09:10:53.619",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423531,1746004253629,-151.0,0.00038,7,"2025-04-30T09:10:53.629",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423533,1746004253638,-152.151952,0.00038,7,"2025-04-30T09:10:53.638",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423535,1746004253648,-151.0,0.00038,7,"2025-04-30T09:10:53.648",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423538,1746004253658,-151.0,0.00038,7,"2025-04-30T09:10:53.658",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423540,1746004253667,-233.662819,0.00038,7,"2025-04-30T09:10:53.667",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423542,1746004253676,-233.662819,0.00038,7,"2025-04-30T09:10:53.676",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423544,1746004253686,-151.0,0.00038,7,"2025-04-30T09:10:53.686",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423546,1746004253695,-151.0,0.00038,7,"2025-04-30T09:10:53.695",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423548,1746004253705,-153.528094,0.00038,7,"2025-04-30T09:10:53.705",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423550,1746004253714,-161.200205,0.00038,7,"2025-04-30T09:10:53.714",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423552,1746004253723,-151.0,0.00038,7,"2025-04-30T09:10:53.723",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423553,1746004253732,-151.0,0.00038,7,"2025-04-30T09:10:53.732",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423555,1746004253742,-151.0,0.00038,7,"2025-04-30T09:10:53.742",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423557,1746004253751,-300.0,0.00038,2,"2025-04-30T09:10:53.751",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423559,1746004253761,-797.0,0.00038078,2,"2025-04-30T09:10:53.761",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423562,1746004253771,-580.0,0.00038078,2,"2025-04-30T09:10:53.771",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423563,1746004253781,-913.0,0.00038078,2,"2025-04-30T09:10:53.781",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423566,1746004253791,-549.0,0.00038078,2,"2025-04-30T09:10:53.791",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423568,1746004253801,-2068.0,0.00038078,2,"2025-04-30T09:10:53.801",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423570,1746004253810,-4001.0,0.00038078,2,"2025-04-30T09:10:53.810",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423571,1746004253819,-878.0,0.00038078,2,"2025-04-30T09:10:53.819",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423573,1746004253830,-153.0,0.00038078,2,"2025-04-30T09:10:53.830",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423576,1746004253839,-6746.0,0.00038078,2,"2025-04-30T09:10:53.839",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423578,1746004253849,-1000.0,0.000381,7,"2025-04-30T09:10:53.849",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423580,1746004253858,-505.59,0.000382,31,"2025-04-30T09:10:53.858",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423582,1746004253868,-505.59,0.000382,31,"2025-04-30T09:10:53.868",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423584,1746004253877,-505.59,0.000382,31,"2025-04-30T09:10:53.877",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423586,1746004253886,-505.59,0.000382,31,"2025-04-30T09:10:53.886",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423588,1746004253895,-505.59,0.000382,31,"2025-04-30T09:10:53.895",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423590,1746004253905,-505.59,0.000382,31,"2025-04-30T09:10:53.905",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423592,1746004253915,-505.59,0.000382,31,"2025-04-30T09:10:53.915",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423594,1746004253925,-505.59,0.000382,31,"2025-04-30T09:10:53.925",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423596,1746004253935,-505.59,0.000382,31,"2025-04-30T09:10:53.935",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423598,1746004253944,-505.59,0.000382,31,"2025-04-30T09:10:53.944",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423600,1746004253953,-505.59,0.000382,31,"2025-04-30T09:10:53.953",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423602,1746004253963,-505.59,0.000382,31,"2025-04-30T09:10:53.963",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423604,1746004253972,-500.0,0.00038223,10,"2025-04-30T09:10:53.972",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423606,1746004253983,-500.0,0.00038232,10,"2025-04-30T09:10:53.983",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423608,1746004253992,-464.8996168,0.00038241,10,"2025-04-30T09:10:53.992",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423610,1746004254002,-500.0,0.00038356,120,"2025-04-30T09:10:54.002",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423612,1746004254011,-500.0,0.00038356,120,"2025-04-30T09:10:54.011",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423613,1746004254020,-500.0,0.00038356,120,"2025-04-30T09:10:54.020",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423615,1746004254030,-500.0,0.00038356,120,"2025-04-30T09:10:54.030",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423617,1746004254040,-500.0,0.00038356,120,"2025-04-30T09:10:54.040",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423619,1746004254049,-500.0,0.00038356,120,"2025-04-30T09:10:54.049",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423621,1746004254058,-500.0,0.00038356,120,"2025-04-30T09:10:54.058",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423623,1746004254067,-500.0,0.00038356,120,"2025-04-30T09:10:54.067",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423625,1746004254077,-500.0,0.00038356,120,"2025-04-30T09:10:54.077",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423627,1746004254086,-500.0,0.00038356,120,"2025-04-30T09:10:54.086",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423629,1746004254095,-500.0,0.00038356,120,"2025-04-30T09:10:54.095",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423631,1746004254105,-500.0,0.00038356,120,"2025-04-30T09:10:54.105",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423633,1746004254114,-500.0,0.00038356,120,"2025-04-30T09:10:54.114",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423635,1746004254124,-476.89531855,0.00038356,120,"2025-04-30T09:10:54.124",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423637,1746004254134,-234.78011159,0.00038356,2,"2025-04-30T09:10:54.134",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423640,1746004254144,-150.0,0.0003838,2,"2025-04-30T09:10:54.144",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423642,1746004254154,-3726.4,0.000384,14,"2025-04-30T09:10:54.154",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423644,1746004254163,-2000.0,0.000384,2,"2025-04-30T09:10:54.163",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423645,1746004254173,-1330.0,0.000385,120,"2025-04-30T09:10:54.173",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423647,1746004254182,-5800.0,0.0003863,2,"2025-04-30T09:10:54.182",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423649,1746004254191,-152.0,0.00038673,6,"2025-04-30T09:10:54.191",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423651,1746004254201,-2392.69424247,0.00038728,14,"2025-04-30T09:10:54.201",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423654,1746004254211,-151.0,0.00038849,2,"2025-04-30T09:10:54.211",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423655,1746004254221,-332.60791905,0.00038849,2,"2025-04-30T09:10:54.221",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423657,1746004254233,-206.0,0.0003886,2,"2025-04-30T09:10:54.233",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423659,1746004254243,-350.43,0.00038865,2,"2025-04-30T09:10:54.243",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423662,1746004254253,-150.0,0.00038896,30,"2025-04-30T09:10:54.253",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423663,1746004254262,-367.26,0.00038933,2,"2025-04-30T09:10:54.262",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423666,1746004254272,-72076.95058332,0.0003899,2,"2025-04-30T09:10:54.272",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423668,1746004254281,-1925.45745347,0.00039,120,"2025-04-30T09:10:54.281",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423670,1746004254291,-800.0,0.00039,2,"2025-04-30T09:10:54.291",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423671,1746004254300,-282.57682101,0.00039325,13,"2025-04-30T09:10:54.300",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423673,1746004254310,-1000.0,0.000394,7,"2025-04-30T09:10:54.310",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423675,1746004254320,-2392.69424247,0.00039624,15,"2025-04-30T09:10:54.320",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423677,1746004254329,-1926.13,0.00039762,2,"2025-04-30T09:10:54.329",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423679,1746004254339,-350.43,0.00039824,2,"2025-04-30T09:10:54.339",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423681,1746004254348,-3390.67020165,0.000399,14,"2025-04-30T09:10:54.348",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423732,1746004254844,-335.72979835,0.000399,14,"2025-04-30T09:10:54.844",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423734,1746004254854,-152.0,0.00039931,7,"2025-04-30T09:10:54.854",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423736,1746004254863,-150.0,0.00039992,30,"2025-04-30T09:10:54.863",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423738,1746004254873,-153.091483,0.00039999,14,"2025-04-30T09:10:54.873",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423740,1746004254883,-151.0,0.00039999,14,"2025-04-30T09:10:54.883",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423742,1746004254893,-151.0,0.00039999,7,"2025-04-30T09:10:54.893",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423744,1746004254903,-163.253044,0.00039999,14,"2025-04-30T09:10:54.903",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423746,1746004254912,-151.0,0.00039999,14,"2025-04-30T09:10:54.912",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423748,1746004254922,-162.929641,0.00039999,14,"2025-04-30T09:10:54.922",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423750,1746004254931,-206.0,0.0004,2,"2025-04-30T09:10:54.931",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423752,1746004254940,-207.0,0.0004,30,"2025-04-30T09:10:54.940",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423754,1746004254950,-2054.19166668,0.0004,4,"2025-04-30T09:10:54.950",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423756,1746004254959,-157.39,0.0004,30,"2025-04-30T09:10:54.959",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423758,1746004254968,-157.39,0.0004,30,"2025-04-30T09:10:54.968",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423760,1746004254978,-500.0,0.0004,120,"2025-04-30T09:10:54.978",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423761,1746004254988,-505.59,0.000401,31,"2025-04-30T09:10:54.988",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423763,1746004254997,-505.59,0.000401,31,"2025-04-30T09:10:54.997",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423765,1746004255007,-505.59,0.000401,31,"2025-04-30T09:10:55.007",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423767,1746004255016,-505.59,0.000401,31,"2025-04-30T09:10:55.016",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423769,1746004255025,-505.59,0.000401,31,"2025-04-30T09:10:55.025",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423771,1746004255035,-505.59,0.000401,31,"2025-04-30T09:10:55.035",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423773,1746004255044,-505.59,0.000401,31,"2025-04-30T09:10:55.044",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423775,1746004255054,-505.59,0.000401,31,"2025-04-30T09:10:55.054",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423777,1746004255063,-505.59,0.000401,31,"2025-04-30T09:10:55.063",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423779,1746004255073,-505.59,0.000401,31,"2025-04-30T09:10:55.073",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423781,1746004255083,-505.59,0.000401,31,"2025-04-30T09:10:55.083",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423783,1746004255092,-505.59,0.000401,31,"2025-04-30T09:10:55.092",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423785,1746004255102,-505.59,0.000401,31,"2025-04-30T09:10:55.102",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423787,1746004255111,-505.59,0.000401,31,"2025-04-30T09:10:55.111",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423789,1746004255120,-505.59,0.000401,31,"2025-04-30T09:10:55.120",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423791,1746004255130,-505.59,0.000401,31,"2025-04-30T09:10:55.130",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423793,1746004255139,-505.59,0.000401,31,"2025-04-30T09:10:55.139",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423795,1746004255149,-505.59,0.000401,31,"2025-04-30T09:10:55.149",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423797,1746004255158,-505.59,0.000401,31,"2025-04-30T09:10:55.158",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423799,1746004255167,-505.59,0.000401,31,"2025-04-30T09:10:55.167",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423801,1746004255177,-505.59,0.000401,31,"2025-04-30T09:10:55.177",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359423803,1746004255186,-357.06436697,0.000401,31,"2025-04-30T09:10:55.186",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359424691,1746004298094,150.0,0.000378,30,"2025-04-30T09:11:38.094",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359424692,1746004350450,998.70332162,0.00037808,60,"2025-04-30T09:12:30.450",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359424693,1746004413855,6521.63160514,0.00037,30,"2025-04-30T09:13:33.855",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359424694,1746004671507,200.13779283,0.000378,30,"2025-04-30T09:17:51.507",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359424695,1746004708038,175.362,0.00037648,49,"2025-04-30T09:18:28.038",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359424696,1746004708074,1756.228,0.00037648,49,"2025-04-30T09:18:28.074",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359424697,1746004797934,1511.3,0.00037808,30,"2025-04-30T09:19:57.934",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359424698,1746004960229,2446.04,0.00031867,120,"2025-04-30T09:22:40.229",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359424699,1746005055061,670.29979157,0.00035665,37,"2025-04-30T09:24:15.061",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359424700,1746005098943,423.99,0.00035,30,"2025-04-30T09:24:58.943",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359424701,1746005110203,254.0,0.000154,2,"2025-04-30T09:25:10.203",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359424702,1746005110223,282.0,0.000154,2,"2025-04-30T09:25:10.223",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359424703,1746005110246,464.0,0.000154,2,"2025-04-30T09:25:10.246",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359424704,1746005162748,188.56,0.00031054,120,"2025-04-30T09:26:02.748",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359424705,1746005202448,150.0,0.000378,30,"2025-04-30T09:26:42.448",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359424706,1746005339796,4000.0,0.0003,30,"2025-04-30T09:28:59.796",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359424728,1746005432236,-250.0,0.00019889,2,"2025-04-30T09:30:32.236",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359424729,1746005432246,-200.0,0.00019889,2,"2025-04-30T09:30:32.246",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359424730,1746005432256,-68.6512963,0.00019894,2,"2025-04-30T09:30:32.256",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359424731,1746005432271,-131.3487037,0.00019894,2,"2025-04-30T09:30:32.271",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359424732,1746005432281,-1200.0,0.00019899,2,"2025-04-30T09:30:32.281",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359424733,1746005432291,-300.0,0.00019899,2,"2025-04-30T09:30:32.291",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359424734,1746005432300,-196.0512963,0.000199,2,"2025-04-30T09:30:32.300",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359424735,1746005432326,-40297.33074637,0.000199,2,"2025-04-30T09:30:32.326",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359424736,1746005432335,-12500.0,0.000199,2,"2025-04-30T09:30:32.335",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359424737,1746005432346,-224.88649701,0.000199,2,"2025-04-30T09:30:32.346",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359424738,1746005432355,-164.8678569,0.000199,2,"2025-04-30T09:30:32.355",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359424739,1746005432365,-2500.0,0.000199,2,"2025-04-30T09:30:32.365",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359424740,1746005432375,-1476.2536,0.000199,2,"2025-04-30T09:30:32.375",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359424741,1746005432384,-4036.73455972,0.000199,2,"2025-04-30T09:30:32.384",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359424742,1746005432394,-1247.7940643,0.000199,2,"2025-04-30T09:30:32.394",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359424743,1746005432403,-200.0,0.00019928,2,"2025-04-30T09:30:32.403",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359424744,1746005432412,-503.43658177,0.00019973,2,"2025-04-30T09:30:32.412",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359424745,1746005432422,-500.0,0.00019973,2,"2025-04-30T09:30:32.422",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359424746,1746005432431,-195.7049767,0.00019973,2,"2025-04-30T09:30:32.431",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359424747,1746005432441,-22763.97429449,0.0001998,2,"2025-04-30T09:30:32.441",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359424748,1746005432451,-250.0,0.00019986,2,"2025-04-30T09:30:32.451",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359424749,1746005432460,-300.0,0.00019999,2,"2025-04-30T09:30:32.460",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359424750,1746005432470,-500.0,0.00019999,2,"2025-04-30T09:30:32.470",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359424751,1746005432479,-500.0,0.00019999,2,"2025-04-30T09:30:32.479",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359424752,1746005432488,-162.86045543,0.00019999,2,"2025-04-30T09:30:32.488",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359424753,1746005432497,-334.70532131,0.00019999,2,"2025-04-30T09:30:32.497",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359424754,1746005432507,-874.9412743,0.00019999,2,"2025-04-30T09:30:32.507",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359424755,1746005432516,-242.62361619,0.00019999,2,"2025-04-30T09:30:32.516",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359424756,1746005432526,-874.9412743,0.00019999,2,"2025-04-30T09:30:32.526",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359424757,1746005432535,-177.50796555,0.00019999,2,"2025-04-30T09:30:32.535",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359424758,1746005432545,-874.9412743,0.00019999,2,"2025-04-30T09:30:32.545",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359424759,1746005432555,-874.9412743,0.00019999,2,"2025-04-30T09:30:32.555",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359424760,1746005432565,-874.9412743,0.00019999,2,"2025-04-30T09:30:32.565",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359424761,1746005432574,-874.9412743,0.00019999,2,"2025-04-30T09:30:32.574",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359424762,1746005432583,-874.9412743,0.00019999,2,"2025-04-30T09:30:32.583",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359424763,1746005432593,-874.9412743,0.00019999,2,"2025-04-30T09:30:32.593",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359424764,1746005432602,-874.9412743,0.00019999,2,"2025-04-30T09:30:32.602",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359424765,1746005432611,-874.9412743,0.00019999,2,"2025-04-30T09:30:32.611",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359424766,1746005432620,-874.9412743,0.00019999,2,"2025-04-30T09:30:32.620",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359424767,1746005432629,-874.9412743,0.00019999,2,"2025-04-30T09:30:32.629",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359424769,1746005432768,-874.9412743,0.00019999,2,"2025-04-30T09:30:32.768",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359424770,1746005432782,-874.9412743,0.00019999,2,"2025-04-30T09:30:32.782",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359424771,1746005432791,-874.9412743,0.00019999,2,"2025-04-30T09:30:32.791",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359424772,1746005432801,-874.9412743,0.00019999,2,"2025-04-30T09:30:32.801",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359424773,1746005432810,-874.9412743,0.00019999,2,"2025-04-30T09:30:32.810",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359424774,1746005432820,-874.9412743,0.00019999,2,"2025-04-30T09:30:32.820",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359424775,1746005432830,-930.61935539,0.00019999,2,"2025-04-30T09:30:32.830",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359424776,1746005432840,-930.61935539,0.00019999,2,"2025-04-30T09:30:32.840",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359424777,1746005432850,-930.61935539,0.00019999,2,"2025-04-30T09:30:32.850",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359424778,1746005432859,-930.61935539,0.00019999,2,"2025-04-30T09:30:32.859",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359424779,1746005432868,-930.61935539,0.00019999,2,"2025-04-30T09:30:32.868",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359424780,1746005432879,-930.61935539,0.00019999,2,"2025-04-30T09:30:32.879",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359424781,1746005432888,-930.61935539,0.00019999,2,"2025-04-30T09:30:32.888",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359424782,1746005432898,-930.61935539,0.00019999,2,"2025-04-30T09:30:32.898",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359424783,1746005432907,-1186.53967812,0.00019999,2,"2025-04-30T09:30:32.907",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359424784,1746005432917,-1186.53967812,0.00019999,2,"2025-04-30T09:30:32.917",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359424785,1746005432926,-288211.96831375,0.0002,2,"2025-04-30T09:30:32.926",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359424786,1746005432939,-36028.48809364,0.0002,2,"2025-04-30T09:30:32.939",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359424787,1746005432951,-3096.96083967,0.0002,2,"2025-04-30T09:30:32.951",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359424788,1746005432963,-53493.95410163,0.0002,2,"2025-04-30T09:30:32.963",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359424789,1746005432975,-653.51,0.0002,2,"2025-04-30T09:30:32.975",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359424790,1746005432986,-298.86,0.0002,2,"2025-04-30T09:30:32.986",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359424791,1746005432997,-2476.80862768,0.0002,2,"2025-04-30T09:30:32.997",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359424792,1746005433008,-438.0731763,0.0002,2,"2025-04-30T09:30:33.008",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359424793,1746005433020,-14230.54665447,0.0002,2,"2025-04-30T09:30:33.020",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359424794,1746005433032,-2481.55877801,0.0002,2,"2025-04-30T09:30:33.032",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359424795,1746005433044,-3894.63008053,0.0002,2,"2025-04-30T09:30:33.044",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359424800,1746005438278,-158.69407634,0.000199,2,"2025-04-30T09:30:38.278",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359424801,1746005438287,-16009.37032628,0.0002,2,"2025-04-30T09:30:38.287",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359424802,1746005438312,-24443.31406339,0.0002,2,"2025-04-30T09:30:38.312",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359424803,1746005438422,-25040.05705227,0.0002,2,"2025-04-30T09:30:38.422",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359424804,1746005438435,-5411137.86061636,0.0002,2,"2025-04-30T09:30:38.435",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359424998,1746005440499,-797.6518777,0.000199,2,"2025-04-30T09:30:40.499",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425004,1746005440556,-1331.10000353,0.000199,2,"2025-04-30T09:30:40.556",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425007,1746005440568,-10496.20055315,0.000199,2,"2025-04-30T09:30:40.568",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425009,1746005440579,-1888.98,0.000199,2,"2025-04-30T09:30:40.579",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425014,1746005440617,-15437.9,0.000199,2,"2025-04-30T09:30:40.617",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425021,1746005440674,-1334.60727829,0.000199,2,"2025-04-30T09:30:40.674",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425023,1746005440684,-2069.04349002,0.0002,2,"2025-04-30T09:30:40.684",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425051,1746005443554,-8749.99999999,0.0002,2,"2025-04-30T09:30:43.554",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425052,1746005443662,-92351.33399999,0.0002,2,"2025-04-30T09:30:43.662",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425053,1746005443694,-151.00302701,0.0002,2,"2025-04-30T09:30:43.694",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425062,1746005446179,-4477684.28264314,0.0002,2,"2025-04-30T09:30:46.179",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425065,1746005446288,-9191.2,0.0002,2,"2025-04-30T09:30:46.288",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425066,1746005446299,-6138.54824603,0.0002,2,"2025-04-30T09:30:46.299",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425067,1746005446345,-5673.67566855,0.0002,2,"2025-04-30T09:30:46.345",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425068,1746005446403,-2559.82380021,0.0002,2,"2025-04-30T09:30:46.403",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425069,1746005446415,-3423.169923,0.0002,2,"2025-04-30T09:30:46.415",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425070,1746005446513,-13602.89335895,0.0002,2,"2025-04-30T09:30:46.513",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425123,1746005724266,150.0,0.00017,2,"2025-04-30T09:35:24.266",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425124,1746005724289,100.0,0.00017,2,"2025-04-30T09:35:24.289",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425125,1746005724421,300.0,0.00019,2,"2025-04-30T09:35:24.421",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425126,1746005820306,159.043017,0.000378,120,"2025-04-30T09:37:00.306",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425127,1746005828931,500.0,0.00037808,30,"2025-04-30T09:37:08.931",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425128,1746005832417,150.043017,0.000378,120,"2025-04-30T09:37:12.417",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425129,1746005833466,150.043017,0.000378,120,"2025-04-30T09:37:13.466",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425130,1746005834284,150.043017,0.000378,120,"2025-04-30T09:37:14.284",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425131,1746005835015,150.043017,0.000378,120,"2025-04-30T09:37:15.015",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425132,1746005846995,190.043017,0.000378,120,"2025-04-30T09:37:26.995",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425133,1746005849369,500.0,0.00037808,30,"2025-04-30T09:37:29.369",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425134,1746005863944,728.69,0.00037808,30,"2025-04-30T09:37:43.944",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425286,1746006106158,239.69641075,0.000378,30,"2025-04-30T09:41:46.158",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425287,1746006122702,314.71072806,0.00037808,30,"2025-04-30T09:42:02.702",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425288,1746006298917,-2000.0,0.0002,4,"2025-04-30T09:44:58.917",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425289,1746006524285,388.24133471,0.000378,120,"2025-04-30T09:48:44.285",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425290,1746006530046,1567.52,0.00019416,2,"2025-04-30T09:48:50.046",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425291,1746006535313,50000.0,0.00037808,30,"2025-04-30T09:48:55.313",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425293,1746006602002,495.102031,0.0002,4,"2025-04-30T09:50:02.002",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425301,1746006631430,-1235.83,0.00019545,2,"2025-04-30T09:50:31.430",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425302,1746006631440,-250.0,0.00019552,2,"2025-04-30T09:50:31.440",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425303,1746006631449,-200.0,0.00019552,2,"2025-04-30T09:50:31.449",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425304,1746006631459,-250.0,0.00019587,2,"2025-04-30T09:50:31.459",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425305,1746006631468,-200.0,0.00019587,2,"2025-04-30T09:50:31.468",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425306,1746006631478,-1944.328,0.000196,2,"2025-04-30T09:50:31.478",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425307,1746006631488,-174.093,0.000196,2,"2025-04-30T09:50:31.488",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425308,1746006631499,-300.0,0.00019657,2,"2025-04-30T09:50:31.499",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425309,1746006631508,-300.0,0.00019658,2,"2025-04-30T09:50:31.508",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425310,1746006631518,-1200.0,0.00019658,2,"2025-04-30T09:50:31.518",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425311,1746006631527,-23900.0,0.00019659,2,"2025-04-30T09:50:31.527",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425312,1746006631537,-1000.0,0.00019728,2,"2025-04-30T09:50:31.537",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425313,1746006631546,-8740.6536,0.000198,2,"2025-04-30T09:50:31.546",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425314,1746006631556,-19316.2759,0.00019873,2,"2025-04-30T09:50:31.556",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425315,1746006631566,-631.0568,0.00019873,2,"2025-04-30T09:50:31.566",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425316,1746006631576,-165.89191392,0.00019873,2,"2025-04-30T09:50:31.576",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425317,1746006631585,-500.0,0.00019873,2,"2025-04-30T09:50:31.585",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425318,1746006631595,-167.19688306,0.00019873,2,"2025-04-30T09:50:31.595",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425319,1746006631604,-500.0,0.00019873,2,"2025-04-30T09:50:31.604",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425320,1746006631613,-500.0,0.00019873,2,"2025-04-30T09:50:31.613",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425321,1746006631623,-500.0,0.00019873,2,"2025-04-30T09:50:31.623",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425322,1746006631632,-182.24626746,0.00019873,2,"2025-04-30T09:50:31.632",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425323,1746006631641,-281.01428975,0.00019873,2,"2025-04-30T09:50:31.641",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425324,1746006631651,-500.0,0.00019873,2,"2025-04-30T09:50:31.651",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425325,1746006631661,-500.0,0.00019873,2,"2025-04-30T09:50:31.661",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425326,1746006631670,-607.62589314,0.00019873,2,"2025-04-30T09:50:31.670",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425327,1746006631679,-500.0,0.00019873,2,"2025-04-30T09:50:31.679",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425328,1746006631688,-43112.9153282,0.00019899,2,"2025-04-30T09:50:31.688",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425329,1746006631700,-2092.54521618,0.00019899,2,"2025-04-30T09:50:31.700",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425334,1746006631826,-365.19994533,0.00019899,2,"2025-04-30T09:50:31.826",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425335,1746006631839,-970.99304133,0.00019899,2,"2025-04-30T09:50:31.839",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425336,1746006631851,-906.39902766,0.00019899,2,"2025-04-30T09:50:31.851",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425337,1746006631890,-6085.71634707,0.00019899,2,"2025-04-30T09:50:31.890",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425338,1746006631905,-13162.00166556,0.00019899,2,"2025-04-30T09:50:31.905",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425339,1746006631916,-610.44814184,0.00019899,2,"2025-04-30T09:50:31.916",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425340,1746006631934,-2374.49246916,0.00019899,2,"2025-04-30T09:50:31.934",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425341,1746006631945,-927.61514,0.00019899,2,"2025-04-30T09:50:31.945",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425342,1746006631960,-948.9,0.00019899,2,"2025-04-30T09:50:31.960",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425343,1746006631971,-327.467112,0.00019899,2,"2025-04-30T09:50:31.971",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425344,1746006631981,-1353.29428103,0.00019899,2,"2025-04-30T09:50:31.981",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425345,1746006631993,-915.15810786,0.00019899,2,"2025-04-30T09:50:31.993",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425346,1746006632002,-158.74614217,0.00019899,2,"2025-04-30T09:50:32.002",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425347,1746006632017,-225.49644467,0.00019899,2,"2025-04-30T09:50:32.017",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425348,1746006632027,-505.622,0.000199,2,"2025-04-30T09:50:32.027",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425349,1746006632036,-435.14438174,0.000199,2,"2025-04-30T09:50:32.036",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425350,1746006632048,-64.85561826,0.000199,2,"2025-04-30T09:50:32.048",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425351,1746006632057,-499.2357841,0.000199,2,"2025-04-30T09:50:32.057",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425352,1746006632068,-312.5,0.000199,2,"2025-04-30T09:50:32.068",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425353,1746006632080,-576.72388548,0.000199,2,"2025-04-30T09:50:32.080",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425354,1746006632091,-9261.98473042,0.000199,2,"2025-04-30T09:50:32.091",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425355,1746006632102,-1000.0,0.000199,2,"2025-04-30T09:50:32.102",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425356,1746006632112,-2697.8771,0.000199,2,"2025-04-30T09:50:32.112",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425357,1746006632121,-565.15364205,0.000199,2,"2025-04-30T09:50:32.121",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425358,1746006632131,-29710.35925475,0.000199,2,"2025-04-30T09:50:32.131",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425361,1746006637458,-809.45144559,0.000199,2,"2025-04-30T09:50:37.458",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425362,1746006637511,-426.91606732,0.000199,2,"2025-04-30T09:50:37.511",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425363,1746006637669,-358.33485164,0.000199,2,"2025-04-30T09:50:37.669",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425364,1746006637680,-14148.63669923,0.000199,2,"2025-04-30T09:50:37.680",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425365,1746006637689,-874.5938,0.000199,2,"2025-04-30T09:50:37.689",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425366,1746006637699,-2500.0,0.000199,2,"2025-04-30T09:50:37.699",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425367,1746006637708,-289.57998053,0.000199,2,"2025-04-30T09:50:37.708",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425368,1746006637717,-168.56609644,0.000199,2,"2025-04-30T09:50:37.717",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425369,1746006637727,-1265.17105895,0.000199,2,"2025-04-30T09:50:37.727",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425370,1746006637739,-133.98269222,0.000199,2,"2025-04-30T09:50:37.739",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425371,1746006637749,-219.31842447,0.000199,2,"2025-04-30T09:50:37.749",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425372,1746006637764,-512.48227853,0.00019973,2,"2025-04-30T09:50:37.764",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425373,1746006637774,-500.0,0.00019973,2,"2025-04-30T09:50:37.774",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425375,1746006637783,-605.49057199,0.00019973,2,"2025-04-30T09:50:37.783",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425377,1746006637792,-280.17388614,0.00019973,2,"2025-04-30T09:50:37.792",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425379,1746006637802,-500.0,0.00019973,2,"2025-04-30T09:50:37.802",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425381,1746006637812,-500.0,0.00019973,2,"2025-04-30T09:50:37.812",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425383,1746006637822,-500.0,0.00019973,2,"2025-04-30T09:50:37.822",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425385,1746006637834,-500.0,0.00019973,2,"2025-04-30T09:50:37.834",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425387,1746006637844,-1000.0,0.00019973,2,"2025-04-30T09:50:37.844",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425389,1746006637853,-1000.0,0.00019973,2,"2025-04-30T09:50:37.853",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425391,1746006637863,-1000.0,0.00019973,2,"2025-04-30T09:50:37.863",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425393,1746006637872,-1000.0,0.00019973,2,"2025-04-30T09:50:37.872",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425395,1746006637881,-1000.0,0.00019973,2,"2025-04-30T09:50:37.881",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425397,1746006637891,-1000.0,0.00019973,2,"2025-04-30T09:50:37.891",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425399,1746006637901,-1000.0,0.00019973,2,"2025-04-30T09:50:37.901",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425401,1746006637911,-1000.0,0.00019973,2,"2025-04-30T09:50:37.911",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425403,1746006637920,-1000.0,0.00019973,2,"2025-04-30T09:50:37.920",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425405,1746006637929,-1000.0,0.00019973,2,"2025-04-30T09:50:37.929",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425407,1746006637938,-1000.0,0.00019973,2,"2025-04-30T09:50:37.938",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425409,1746006637947,-1000.0,0.00019973,2,"2025-04-30T09:50:37.947",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425411,1746006637957,-1000.0,0.00019973,2,"2025-04-30T09:50:37.957",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425412,1746006637967,-1000.0,0.00019973,2,"2025-04-30T09:50:37.967",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425414,1746006637976,-1000.0,0.00019973,2,"2025-04-30T09:50:37.976",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425417,1746006637986,-1000.0,0.00019973,2,"2025-04-30T09:50:37.986",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425418,1746006637995,-1000.0,0.00019973,2,"2025-04-30T09:50:37.995",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425421,1746006638005,-1000.0,0.00019973,2,"2025-04-30T09:50:38.005",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425422,1746006638014,-1000.0,0.00019973,2,"2025-04-30T09:50:38.014",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425424,1746006638023,-1000.0,0.00019973,2,"2025-04-30T09:50:38.023",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425427,1746006638036,-1000.0,0.00019973,2,"2025-04-30T09:50:38.036",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425428,1746006638045,-1000.0,0.00019973,2,"2025-04-30T09:50:38.045",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425431,1746006638054,-1000.0,0.00019973,2,"2025-04-30T09:50:38.054",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425433,1746006638064,-1000.0,0.00019973,2,"2025-04-30T09:50:38.064",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425435,1746006638074,-1000.0,0.00019973,2,"2025-04-30T09:50:38.074",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425437,1746006638084,-1000.0,0.00019973,2,"2025-04-30T09:50:38.084",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425439,1746006638094,-1000.0,0.00019973,2,"2025-04-30T09:50:38.094",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425440,1746006638103,-1000.0,0.00019973,2,"2025-04-30T09:50:38.103",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425442,1746006638112,-1000.0,0.00019973,2,"2025-04-30T09:50:38.112",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425444,1746006638121,-1000.0,0.00019973,2,"2025-04-30T09:50:38.121",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425446,1746006638131,-1000.0,0.00019973,2,"2025-04-30T09:50:38.131",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425448,1746006638140,-1000.0,0.00019973,2,"2025-04-30T09:50:38.140",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425450,1746006638150,-1000.0,0.00019973,2,"2025-04-30T09:50:38.150",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425452,1746006638159,-1000.0,0.00019973,2,"2025-04-30T09:50:38.159",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425454,1746006638168,-1000.0,0.00019973,2,"2025-04-30T09:50:38.168",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425456,1746006638178,-1000.0,0.00019973,2,"2025-04-30T09:50:38.178",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425458,1746006638187,-1000.0,0.00019973,2,"2025-04-30T09:50:38.187",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425460,1746006638196,-1000.0,0.00019973,2,"2025-04-30T09:50:38.196",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425462,1746006638205,-1000.0,0.00019973,2,"2025-04-30T09:50:38.205",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425464,1746006638215,-1000.0,0.00019973,2,"2025-04-30T09:50:38.215",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425466,1746006638225,-1000.0,0.00019973,2,"2025-04-30T09:50:38.225",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425468,1746006638234,-1000.0,0.00019973,2,"2025-04-30T09:50:38.234",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425470,1746006638243,-1000.0,0.00019973,2,"2025-04-30T09:50:38.243",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425472,1746006638252,-1000.0,0.00019973,2,"2025-04-30T09:50:38.252",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425474,1746006638261,-1000.0,0.00019973,2,"2025-04-30T09:50:38.261",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425476,1746006638270,-1000.0,0.00019973,2,"2025-04-30T09:50:38.270",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425478,1746006638279,-1000.0,0.00019973,2,"2025-04-30T09:50:38.279",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425480,1746006638288,-1000.0,0.00019973,2,"2025-04-30T09:50:38.288",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425482,1746006638298,-1000.0,0.00019973,2,"2025-04-30T09:50:38.298",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425484,1746006638307,-1000.0,0.00019973,2,"2025-04-30T09:50:38.307",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425486,1746006638316,-1000.0,0.00019973,2,"2025-04-30T09:50:38.316",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425488,1746006638326,-1000.0,0.00019973,2,"2025-04-30T09:50:38.326",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425490,1746006638335,-500.0,0.00019973,2,"2025-04-30T09:50:38.335",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425492,1746006638344,-500.0,0.00019973,2,"2025-04-30T09:50:38.344",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425494,1746006638355,-500.0,0.00019973,2,"2025-04-30T09:50:38.355",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425496,1746006638365,-500.0,0.00019973,2,"2025-04-30T09:50:38.365",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425498,1746006638375,-500.0,0.00019973,2,"2025-04-30T09:50:38.375",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425500,1746006638384,-500.0,0.00019973,2,"2025-04-30T09:50:38.384",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425502,1746006638393,-502.19667785,0.00019973,2,"2025-04-30T09:50:38.393",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425504,1746006638403,-500.86272975,0.00019973,2,"2025-04-30T09:50:38.403",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425506,1746006638412,-501.74607688,0.00019973,2,"2025-04-30T09:50:38.412",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425508,1746006638421,-500.0,0.00019973,2,"2025-04-30T09:50:38.421",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425510,1746006638431,-500.0,0.00019973,2,"2025-04-30T09:50:38.431",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425512,1746006638441,-243.25265261,0.00019973,2,"2025-04-30T09:50:38.441",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425514,1746006638450,-301.84461807,0.00019973,2,"2025-04-30T09:50:38.450",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425516,1746006638459,-501.90027515,0.00019973,2,"2025-04-30T09:50:38.459",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425518,1746006638469,-500.0,0.00019973,2,"2025-04-30T09:50:38.469",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425520,1746006638478,-208.35397282,0.00019973,2,"2025-04-30T09:50:38.478",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425522,1746006638488,-60000.0,0.0001998,2,"2025-04-30T09:50:38.488",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425524,1746006638496,-234.29372491,0.00019985,2,"2025-04-30T09:50:38.496",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425526,1746006638506,-512.71558674,0.00019985,2,"2025-04-30T09:50:38.506",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425528,1746006638515,-512.71558674,0.00019985,2,"2025-04-30T09:50:38.515",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425530,1746006638524,-512.71558674,0.00019985,2,"2025-04-30T09:50:38.524",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425532,1746006638534,-512.71558674,0.00019985,2,"2025-04-30T09:50:38.534",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425534,1746006638544,-512.71558674,0.00019985,2,"2025-04-30T09:50:38.544",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425536,1746006638554,-512.71558674,0.00019985,2,"2025-04-30T09:50:38.554",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425538,1746006638563,-512.71558674,0.00019985,2,"2025-04-30T09:50:38.563",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425540,1746006638572,-512.71558674,0.00019985,2,"2025-04-30T09:50:38.572",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425542,1746006638582,-512.71558674,0.00019985,2,"2025-04-30T09:50:38.582",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425544,1746006638591,-512.71558674,0.00019985,2,"2025-04-30T09:50:38.591",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425546,1746006638600,-512.71558674,0.00019985,2,"2025-04-30T09:50:38.600",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425548,1746006638610,-512.71558674,0.00019985,2,"2025-04-30T09:50:38.610",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425550,1746006638619,-512.71558674,0.00019985,2,"2025-04-30T09:50:38.619",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425552,1746006638628,-512.71558674,0.00019985,2,"2025-04-30T09:50:38.628",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425554,1746006638638,-512.71558674,0.00019985,2,"2025-04-30T09:50:38.638",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425556,1746006638646,-919.17353272,0.00019985,2,"2025-04-30T09:50:38.646",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425558,1746006638656,-919.17353272,0.00019985,2,"2025-04-30T09:50:38.656",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425560,1746006638665,-919.17353272,0.00019985,2,"2025-04-30T09:50:38.665",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425561,1746006638674,-919.17353272,0.00019985,2,"2025-04-30T09:50:38.674",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425563,1746006638684,-919.17353272,0.00019985,2,"2025-04-30T09:50:38.684",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425565,1746006638693,-919.17353272,0.00019985,2,"2025-04-30T09:50:38.693",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425567,1746006638702,-919.17353272,0.00019985,2,"2025-04-30T09:50:38.702",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425569,1746006638711,-919.17353272,0.00019985,2,"2025-04-30T09:50:38.711",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425571,1746006638721,-919.17353272,0.00019985,2,"2025-04-30T09:50:38.721",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425573,1746006638730,-9051.3481161,0.00019986,2,"2025-04-30T09:50:38.730",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425575,1746006638739,-370.0081681,0.00019986,2,"2025-04-30T09:50:38.739",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425577,1746006638749,-5408.0458542,0.00019986,2,"2025-04-30T09:50:38.749",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425579,1746006638762,-5939.2495047,0.00019986,2,"2025-04-30T09:50:38.762",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425581,1746006638772,-23152.34328466,0.00019986,2,"2025-04-30T09:50:38.772",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425584,1746006638785,-90414.86724044,0.00019986,2,"2025-04-30T09:50:38.785",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425586,1746006638795,-4150.6356944,0.00019986,2,"2025-04-30T09:50:38.795",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425587,1746006638804,-300.0,0.00019999,2,"2025-04-30T09:50:38.804",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425589,1746006638813,-3648818.90172305,0.0002,2,"2025-04-30T09:50:38.813",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425591,1746006638823,-39742.26236548,0.0002,2,"2025-04-30T09:50:38.823",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425593,1746006638833,-301.26767643,0.0002,2,"2025-04-30T09:50:38.833",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425595,1746006638843,-10000.0,0.0002,2,"2025-04-30T09:50:38.843",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425597,1746006638852,-1482.76242669,0.0002,2,"2025-04-30T09:50:38.852",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425599,1746006638862,-481.2480226,0.0002,2,"2025-04-30T09:50:38.862",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425601,1746006638871,-18839.17559419,0.0002,2,"2025-04-30T09:50:38.871",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425602,1746006638880,-1609840.40709543,0.0002,2,"2025-04-30T09:50:38.880",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425605,1746006638898,-689.32368187,0.0002,2,"2025-04-30T09:50:38.898",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425607,1746006638910,-11568.6154122,0.0002,2,"2025-04-30T09:50:38.910",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425609,1746006638921,-5447.46272893,0.0002,2,"2025-04-30T09:50:38.921",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425612,1746006638933,-3600.0,0.0002,2,"2025-04-30T09:50:38.933",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425749,1746006641855,-229.55630329,0.000199,2,"2025-04-30T09:50:41.855",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425750,1746006641865,-1270.44369671,0.0002,2,"2025-04-30T09:50:41.865",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425751,1746006641959,-1184.96233574,0.0002,2,"2025-04-30T09:50:41.959",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425752,1746006641971,-1901.6656118,0.0002,2,"2025-04-30T09:50:41.971",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425768,1746006642544,-500.0,0.0002,2,"2025-04-30T09:50:42.544",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425769,1746006642702,-530.58202628,0.0002,2,"2025-04-30T09:50:42.702",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425770,1746006642758,-379.17876052,0.0002,2,"2025-04-30T09:50:42.758",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425771,1746006642862,-66657.64910273,0.0002,2,"2025-04-30T09:50:42.862",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425772,1746006642874,-25186.3396482,0.0002,2,"2025-04-30T09:50:42.874",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425782,1746006645442,-767.52219796,0.00019986,2,"2025-04-30T09:50:45.442",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425783,1746006645653,-2213.40009,0.00019986,2,"2025-04-30T09:50:45.653",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425802,1746006648813,1350.0,0.0002,10,"2025-04-30T09:50:48.813",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425803,1746007028436,500.0,0.000378,30,"2025-04-30T09:57:08.436",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425804,1746007048290,608.42316493,0.00018,2,"2025-04-30T09:57:28.290",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425805,1746007048313,165.88463422,0.00018,2,"2025-04-30T09:57:28.313",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425807,1746007280461,150.0,0.000378,30,"2025-04-30T10:01:20.461",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425808,1746007372646,1128.436,0.00037808,30,"2025-04-30T10:02:52.646",0.0004599,83.76,0.986693321365403,3166933312.6164284]
[359425809,1746007535471,250.0,0.00017,2,"2025-04-30T10:05:35.471",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425810,1746007536553,300.0,0.00019,2,"2025-04-30T10:05:36.553",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425811,1746007553189,1000.0,0.00037808,30,"2025-04-30T10:05:53.189",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425812,1746007565367,820.0,0.00037808,30,"2025-04-30T10:06:05.367",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425813,1746007571982,1000.0,0.00037808,30,"2025-04-30T10:06:11.982",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425814,1746007588649,470.0,0.00037808,30,"2025-04-30T10:06:28.649",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425815,1746007589027,470.0,0.00037808,30,"2025-04-30T10:06:29.027",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425816,1746007589063,470.0,0.00037808,30,"2025-04-30T10:06:29.063",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425817,1746007589156,470.0,0.00037808,30,"2025-04-30T10:06:29.156",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425818,1746007589279,470.0,0.00037808,30,"2025-04-30T10:06:29.279",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425819,1746007589309,470.0,0.00037808,30,"2025-04-30T10:06:29.309",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425820,1746007589385,470.0,0.00037808,30,"2025-04-30T10:06:29.385",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425821,1746007589517,470.0,0.00037808,30,"2025-04-30T10:06:29.517",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425822,1746007589547,470.0,0.00037808,30,"2025-04-30T10:06:29.547",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425823,1746007589615,470.0,0.00037808,30,"2025-04-30T10:06:29.615",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425824,1746007589766,470.0,0.00037808,30,"2025-04-30T10:06:29.766",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425825,1746007589795,470.0,0.00037808,30,"2025-04-30T10:06:29.795",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425826,1746007589850,552.07666618,0.00037808,30,"2025-04-30T10:06:29.850",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425827,1746007590010,470.0,0.00037808,30,"2025-04-30T10:06:30.010",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425828,1746007590062,470.0,0.00037808,30,"2025-04-30T10:06:30.062",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425829,1746007590260,470.0,0.00037808,30,"2025-04-30T10:06:30.260",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425830,1746007590306,470.0,0.00037808,30,"2025-04-30T10:06:30.306",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425831,1746007590513,555.59337705,0.00037808,30,"2025-04-30T10:06:30.513",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425832,1746007590552,470.0,0.00037808,30,"2025-04-30T10:06:30.552",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425833,1746007590795,470.0,0.00037808,30,"2025-04-30T10:06:30.795",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425834,1746007590878,507.30837681,0.00037808,30,"2025-04-30T10:06:30.878",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425835,1746007591021,470.0,0.00037808,30,"2025-04-30T10:06:31.021",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425836,1746007591521,470.0,0.00037808,30,"2025-04-30T10:06:31.521",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425837,1746007591554,470.0,0.00037808,30,"2025-04-30T10:06:31.554",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425838,1746007591761,532.68066343,0.00037808,30,"2025-04-30T10:06:31.761",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425839,1746007591847,470.0,0.00037808,30,"2025-04-30T10:06:31.847",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425840,1746007591918,470.0,0.00037808,30,"2025-04-30T10:06:31.918",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425841,1746007592322,470.0,0.00037808,30,"2025-04-30T10:06:32.322",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425842,1746007592416,470.0,0.00037808,30,"2025-04-30T10:06:32.416",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425843,1746007593434,470.0,0.00037808,30,"2025-04-30T10:06:33.434",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425844,1746007593572,470.0,0.00037808,30,"2025-04-30T10:06:33.572",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425845,1746007593838,470.0,0.00037808,30,"2025-04-30T10:06:33.838",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425846,1746007594065,470.0,0.00037808,30,"2025-04-30T10:06:34.065",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425847,1746007594216,470.0,0.00037808,30,"2025-04-30T10:06:34.216",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425848,1746007594305,470.0,0.00037808,30,"2025-04-30T10:06:34.305",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425849,1746007594334,470.0,0.00037808,30,"2025-04-30T10:06:34.334",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425850,1746007594444,198.56646982,0.00037808,30,"2025-04-30T10:06:34.444",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425851,1746007594561,470.0,0.00037808,30,"2025-04-30T10:06:34.561",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425852,1746007594599,229.56309577,0.00037808,30,"2025-04-30T10:06:34.599",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425853,1746007594805,470.0,0.00037808,30,"2025-04-30T10:06:34.805",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425854,1746007595048,535.89590398,0.00037808,30,"2025-04-30T10:06:35.048",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425855,1746007595948,470.0,0.00037808,30,"2025-04-30T10:06:35.948",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425856,1746007596009,470.0,0.00037808,30,"2025-04-30T10:06:36.009",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425857,1746007596361,330.07276463,0.00037808,30,"2025-04-30T10:06:36.361",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425858,1746007596815,470.0,0.00037808,30,"2025-04-30T10:06:36.815",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425859,1746007596843,470.0,0.00037808,30,"2025-04-30T10:06:36.843",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425860,1746007596871,527.92739564,0.00037808,30,"2025-04-30T10:06:36.871",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425861,1746007596906,470.0,0.00037808,30,"2025-04-30T10:06:36.906",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425862,1746007596939,470.0,0.00037808,30,"2025-04-30T10:06:36.939",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425863,1746007596982,470.0,0.00037808,30,"2025-04-30T10:06:36.982",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425864,1746007597030,470.0,0.00037808,30,"2025-04-30T10:06:37.030",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425865,1746007597224,429.84007649,0.00037808,30,"2025-04-30T10:06:37.224",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425866,1746007597286,470.0,0.00037808,30,"2025-04-30T10:06:37.286",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425867,1746007597661,470.0,0.00037808,30,"2025-04-30T10:06:37.661",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425868,1746007597769,470.0,0.00037808,30,"2025-04-30T10:06:37.769",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425869,1746007597838,470.0,0.00037808,30,"2025-04-30T10:06:37.838",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425870,1746007598001,470.0,0.00037808,30,"2025-04-30T10:06:38.001",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425871,1746007598073,470.0,0.00037808,30,"2025-04-30T10:06:38.073",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425872,1746007598238,496.82845498,0.00037808,30,"2025-04-30T10:06:38.238",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425873,1746007598316,470.0,0.00037808,30,"2025-04-30T10:06:38.316",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425874,1746007598555,470.0,0.00037808,30,"2025-04-30T10:06:38.555",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425875,1746007598695,1174.03,0.0001805,2,"2025-04-30T10:06:38.695",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425876,1746007598786,470.0,0.00037808,30,"2025-04-30T10:06:38.786",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425877,1746007599023,470.0,0.00037808,30,"2025-04-30T10:06:39.023",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425878,1746007599271,470.0,0.00037808,30,"2025-04-30T10:06:39.271",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425879,1746007599598,470.0,0.00037808,30,"2025-04-30T10:06:39.598",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425880,1746007599633,470.0,0.00037808,30,"2025-04-30T10:06:39.633",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425881,1746007599833,470.0,0.00037808,30,"2025-04-30T10:06:39.833",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425882,1746007599883,470.0,0.00037808,30,"2025-04-30T10:06:39.883",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425883,1746007600091,470.0,0.00037808,30,"2025-04-30T10:06:40.091",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425884,1746007600178,470.0,0.00037808,30,"2025-04-30T10:06:40.178",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425885,1746007600254,470.0,0.00037808,30,"2025-04-30T10:06:40.254",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425886,1746007600316,470.0,0.00037808,30,"2025-04-30T10:06:40.316",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425887,1746007600461,470.0,0.00037808,30,"2025-04-30T10:06:40.461",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425888,1746007600521,470.0,0.00037808,30,"2025-04-30T10:06:40.521",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425889,1746007600602,470.0,0.00037808,30,"2025-04-30T10:06:40.602",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425890,1746007600659,470.0,0.00037808,30,"2025-04-30T10:06:40.659",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425891,1746007600711,470.0,0.00037808,30,"2025-04-30T10:06:40.711",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425892,1746007600759,470.0,0.00037808,30,"2025-04-30T10:06:40.759",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425893,1746007600825,470.0,0.00037808,30,"2025-04-30T10:06:40.825",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425894,1746007600875,470.0,0.00037808,30,"2025-04-30T10:06:40.875",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425895,1746007600923,201.01155481,0.00037808,30,"2025-04-30T10:06:40.923",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425896,1746007600970,470.0,0.00037808,30,"2025-04-30T10:06:40.970",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425897,1746007601020,470.0,0.00037808,30,"2025-04-30T10:06:41.020",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425898,1746007601068,470.0,0.00037808,30,"2025-04-30T10:06:41.068",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425899,1746007601121,534.43145212,0.00037808,30,"2025-04-30T10:06:41.121",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425900,1746007601169,470.0,0.00037808,30,"2025-04-30T10:06:41.169",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425901,1746007601220,578.07482923,0.00037808,30,"2025-04-30T10:06:41.220",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425902,1746007601259,548.87175584,0.00037808,30,"2025-04-30T10:06:41.259",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425903,1746007601500,470.0,0.00037808,30,"2025-04-30T10:06:41.500",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425904,1746007601536,470.0,0.00037808,30,"2025-04-30T10:06:41.536",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425905,1746007601572,470.0,0.00037808,30,"2025-04-30T10:06:41.572",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425906,1746007601601,470.0,0.00037808,30,"2025-04-30T10:06:41.601",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425907,1746007601633,470.0,0.00037808,30,"2025-04-30T10:06:41.633",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425908,1746007601725,470.0,0.00037808,30,"2025-04-30T10:06:41.725",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425909,1746007601889,153.96748232,0.00037808,30,"2025-04-30T10:06:41.889",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425910,1746007601942,470.0,0.00037808,30,"2025-04-30T10:06:41.942",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425911,1746007601986,470.0,0.00037808,30,"2025-04-30T10:06:41.986",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425912,1746007602104,470.0,0.00037808,30,"2025-04-30T10:06:42.104",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425913,1746007602246,470.0,0.00037808,30,"2025-04-30T10:06:42.246",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425914,1746007602347,470.0,0.00037808,30,"2025-04-30T10:06:42.347",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425915,1746007602383,500.0,0.00037808,30,"2025-04-30T10:06:42.383",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425916,1746007602446,470.0,0.00037808,30,"2025-04-30T10:06:42.446",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425917,1746007602476,514.04641123,0.00037808,30,"2025-04-30T10:06:42.476",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425918,1746007602588,470.0,0.00037808,30,"2025-04-30T10:06:42.588",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425919,1746007602620,500.0,0.00037808,30,"2025-04-30T10:06:42.620",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425920,1746007602678,470.0,0.00037808,30,"2025-04-30T10:06:42.678",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425921,1746007602707,470.0,0.00037808,30,"2025-04-30T10:06:42.707",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425922,1746007602837,500.0,0.00037808,30,"2025-04-30T10:06:42.837",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425923,1746007602869,470.0,0.00037808,30,"2025-04-30T10:06:42.869",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425924,1746007602915,470.0,0.00037808,30,"2025-04-30T10:06:42.915",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425925,1746007602966,470.0,0.00037808,30,"2025-04-30T10:06:42.966",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425926,1746007603079,500.0,0.00037808,30,"2025-04-30T10:06:43.079",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425927,1746007603111,470.0,0.00037808,30,"2025-04-30T10:06:43.111",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425928,1746007603152,470.0,0.00037808,30,"2025-04-30T10:06:43.152",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425929,1746007603212,470.0,0.00037808,30,"2025-04-30T10:06:43.212",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425930,1746007603294,470.0,0.00037808,30,"2025-04-30T10:06:43.294",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425931,1746007603326,470.0,0.00037808,30,"2025-04-30T10:06:43.326",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425932,1746007603357,500.0,0.00037808,30,"2025-04-30T10:06:43.357",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425933,1746007603395,470.0,0.00037808,30,"2025-04-30T10:06:43.395",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425934,1746007603427,470.0,0.00037808,30,"2025-04-30T10:06:43.427",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425935,1746007603456,470.0,0.00037808,30,"2025-04-30T10:06:43.456",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425936,1746007603537,470.0,0.00037808,30,"2025-04-30T10:06:43.537",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425937,1746007603568,470.0,0.00037808,30,"2025-04-30T10:06:43.568",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425938,1746007603596,500.0,0.00037808,30,"2025-04-30T10:06:43.596",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425939,1746007603628,470.0,0.00037808,30,"2025-04-30T10:06:43.628",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425940,1746007603781,291.30123486,0.00037808,30,"2025-04-30T10:06:43.781",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425941,1746007603811,470.0,0.00037808,30,"2025-04-30T10:06:43.811",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425942,1746007603856,470.0,0.00037808,30,"2025-04-30T10:06:43.856",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425943,1746007603886,500.0,0.00037808,30,"2025-04-30T10:06:43.886",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425944,1746007603917,470.0,0.00037808,30,"2025-04-30T10:06:43.917",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425945,1746007603947,214.33185658,0.00037808,30,"2025-04-30T10:06:43.947",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425946,1746007603978,470.0,0.00037808,30,"2025-04-30T10:06:43.978",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425947,1746007604030,470.0,0.00037808,30,"2025-04-30T10:06:44.030",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425948,1746007604061,470.0,0.00037808,30,"2025-04-30T10:06:44.061",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425949,1746007604153,470.0,0.00037808,30,"2025-04-30T10:06:44.153",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425950,1746007604182,500.0,0.00037808,30,"2025-04-30T10:06:44.182",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425951,1746007604218,512.45836292,0.00037808,30,"2025-04-30T10:06:44.218",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425952,1746007604278,470.0,0.00037808,30,"2025-04-30T10:06:44.278",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425953,1746007604307,470.0,0.00037808,30,"2025-04-30T10:06:44.307",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425954,1746007604392,545.63643464,0.00037808,30,"2025-04-30T10:06:44.392",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425955,1746007604420,500.0,0.00037808,30,"2025-04-30T10:06:44.420",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425956,1746007604515,470.0,0.00037808,30,"2025-04-30T10:06:44.515",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425957,1746007604543,577.09385143,0.00037808,30,"2025-04-30T10:06:44.543",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425958,1746007604665,500.0,0.00037808,30,"2025-04-30T10:06:44.665",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425959,1746007604757,470.0,0.00037808,30,"2025-04-30T10:06:44.757",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425960,1746007604916,500.0,0.00037808,30,"2025-04-30T10:06:44.916",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425961,1746007605073,470.0,0.00037808,30,"2025-04-30T10:06:45.073",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425962,1746007605162,500.0,0.00037808,30,"2025-04-30T10:06:45.162",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425963,1746007605302,470.0,0.00037808,30,"2025-04-30T10:06:45.302",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425964,1746007605402,500.0,0.00037808,30,"2025-04-30T10:06:45.402",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425965,1746007605522,470.0,0.00037808,30,"2025-04-30T10:06:45.522",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425966,1746007605644,500.0,0.00037808,30,"2025-04-30T10:06:45.644",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425967,1746007605764,470.0,0.00037808,30,"2025-04-30T10:06:45.764",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425968,1746007605877,500.0,0.00037808,30,"2025-04-30T10:06:45.877",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425969,1746007606026,470.0,0.00037808,30,"2025-04-30T10:06:46.026",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425970,1746007606122,500.0,0.00037808,30,"2025-04-30T10:06:46.122",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425971,1746007606291,470.0,0.00037808,30,"2025-04-30T10:06:46.291",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425972,1746007606375,500.0,0.00037808,30,"2025-04-30T10:06:46.375",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425973,1746007606510,470.0,0.00037808,30,"2025-04-30T10:06:46.510",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425974,1746007606616,454.77871138,0.00037808,30,"2025-04-30T10:06:46.616",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425975,1746007606751,470.0,0.00037808,30,"2025-04-30T10:06:46.751",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425976,1746007607500,470.0,0.00037808,30,"2025-04-30T10:06:47.500",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425977,1746007607716,270.65147749,0.00037808,30,"2025-04-30T10:06:47.716",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425978,1746007609007,514.83,0.00037808,30,"2025-04-30T10:06:49.007",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425979,1746007609256,514.83,0.00037808,30,"2025-04-30T10:06:49.256",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425980,1746007609482,470.0,0.00037808,30,"2025-04-30T10:06:49.482",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425981,1746007609515,514.83,0.00037808,30,"2025-04-30T10:06:49.515",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425982,1746007609625,470.0,0.00037808,30,"2025-04-30T10:06:49.625",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425983,1746007609713,470.0,0.00037808,30,"2025-04-30T10:06:49.713",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425984,1746007609747,514.83,0.00037808,30,"2025-04-30T10:06:49.747",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425985,1746007609873,470.0,0.00037808,30,"2025-04-30T10:06:49.873",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425986,1746007609980,514.83,0.00037808,30,"2025-04-30T10:06:49.980",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425987,1746007610010,470.0,0.00037808,30,"2025-04-30T10:06:50.010",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425988,1746007610105,470.0,0.00037808,30,"2025-04-30T10:06:50.105",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425989,1746007610234,514.83,0.00037808,30,"2025-04-30T10:06:50.234",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425990,1746007610262,470.0,0.00037808,30,"2025-04-30T10:06:50.262",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425991,1746007610337,470.0,0.00037808,30,"2025-04-30T10:06:50.337",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425992,1746007610489,554.26211026,0.00037808,30,"2025-04-30T10:06:50.489",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425993,1746007610521,514.83,0.00037808,30,"2025-04-30T10:06:50.521",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425994,1746007610580,470.0,0.00037808,30,"2025-04-30T10:06:50.580",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425995,1746007610665,470.0,0.00037808,30,"2025-04-30T10:06:50.665",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425996,1746007610752,514.83,0.00037808,30,"2025-04-30T10:06:50.752",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425997,1746007610820,470.0,0.00037808,30,"2025-04-30T10:06:50.820",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425998,1746007610899,470.0,0.00037808,30,"2025-04-30T10:06:50.899",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359425999,1746007611014,514.83,0.00037808,30,"2025-04-30T10:06:51.014",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426000,1746007611054,470.0,0.00037808,30,"2025-04-30T10:06:51.054",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426001,1746007611183,542.8859724,0.00037808,30,"2025-04-30T10:06:51.183",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426002,1746007611274,514.83,0.00037808,30,"2025-04-30T10:06:51.274",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426003,1746007611305,470.0,0.00037808,30,"2025-04-30T10:06:51.305",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426004,1746007611472,470.0,0.00037808,30,"2025-04-30T10:06:51.472",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426005,1746007611502,514.83,0.00037808,30,"2025-04-30T10:06:51.502",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426006,1746007611535,470.0,0.00037808,30,"2025-04-30T10:06:51.535",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426007,1746007611710,470.0,0.00037808,30,"2025-04-30T10:06:51.710",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426008,1746007611742,514.83,0.00037808,30,"2025-04-30T10:06:51.742",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426009,1746007611960,470.0,0.00037808,30,"2025-04-30T10:06:51.960",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426010,1746007611991,514.83,0.00037808,30,"2025-04-30T10:06:51.991",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426011,1746007612209,470.0,0.00037808,30,"2025-04-30T10:06:52.209",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426012,1746007612246,514.83,0.00037808,30,"2025-04-30T10:06:52.246",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426013,1746007612288,470.0,0.00037808,30,"2025-04-30T10:06:52.288",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426014,1746007612463,514.83,0.00037808,30,"2025-04-30T10:06:52.463",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426015,1746007612553,470.0,0.00037808,30,"2025-04-30T10:06:52.553",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426016,1746007612870,514.83,0.00037808,30,"2025-04-30T10:06:52.870",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426017,1746007612900,536.88548839,0.00037808,30,"2025-04-30T10:06:52.900",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426018,1746007613138,470.0,0.00037808,30,"2025-04-30T10:06:53.138",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426019,1746007613286,514.83,0.00037808,30,"2025-04-30T10:06:53.286",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426020,1746007613405,470.0,0.00037808,30,"2025-04-30T10:06:53.405",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426021,1746007613563,514.83,0.00037808,30,"2025-04-30T10:06:53.563",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426022,1746007613644,470.0,0.00037808,30,"2025-04-30T10:06:53.644",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426023,1746007613796,514.83,0.00037808,30,"2025-04-30T10:06:53.796",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426024,1746007613959,470.0,0.00037808,30,"2025-04-30T10:06:53.959",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426025,1746007614059,514.83,0.00037808,30,"2025-04-30T10:06:54.059",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426026,1746007614174,470.0,0.00037808,30,"2025-04-30T10:06:54.174",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426027,1746007614286,514.83,0.00037808,30,"2025-04-30T10:06:54.286",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426028,1746007614418,470.0,0.00037808,30,"2025-04-30T10:06:54.418",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426029,1746007614450,470.0,0.00037808,30,"2025-04-30T10:06:54.450",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426030,1746007614526,514.83,0.00037808,30,"2025-04-30T10:06:54.526",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426031,1746007614619,470.0,0.00037808,30,"2025-04-30T10:06:54.619",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426032,1746007614747,470.0,0.00037808,30,"2025-04-30T10:06:54.747",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426033,1746007614781,514.83,0.00037808,30,"2025-04-30T10:06:54.781",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426034,1746007614899,470.0,0.00037808,30,"2025-04-30T10:06:54.899",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426035,1746007615007,470.0,0.00037808,30,"2025-04-30T10:06:55.007",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426036,1746007615038,470.0,0.00037808,30,"2025-04-30T10:06:55.038",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426037,1746007615071,514.84530624,0.00037808,30,"2025-04-30T10:06:55.071",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426038,1746007615110,470.0,0.00037808,30,"2025-04-30T10:06:55.110",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426039,1746007615237,470.0,0.00037808,30,"2025-04-30T10:06:55.237",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426040,1746007615288,470.0,0.00037808,30,"2025-04-30T10:06:55.288",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426041,1746007615324,564.86667533,0.00037808,30,"2025-04-30T10:06:55.324",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426042,1746007615357,613.63,0.00037808,30,"2025-04-30T10:06:55.357",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426043,1746007615390,470.0,0.00037808,30,"2025-04-30T10:06:55.390",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426044,1746007615467,470.0,0.00037808,30,"2025-04-30T10:06:55.467",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426045,1746007615509,487.34110134,0.00037808,30,"2025-04-30T10:06:55.509",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426046,1746007615576,613.63,0.00037808,30,"2025-04-30T10:06:55.576",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426047,1746007615628,470.0,0.00037808,30,"2025-04-30T10:06:55.628",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426048,1746007615710,470.0,0.00037808,30,"2025-04-30T10:06:55.710",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426049,1746007615828,613.63,0.00037808,30,"2025-04-30T10:06:55.828",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426050,1746007615880,470.0,0.00037808,30,"2025-04-30T10:06:55.880",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426051,1746007615962,470.0,0.00037808,30,"2025-04-30T10:06:55.962",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426052,1746007616131,613.63,0.00037808,30,"2025-04-30T10:06:56.131",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426053,1746007616210,470.0,0.00037808,30,"2025-04-30T10:06:56.210",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426054,1746007616285,560.03452851,0.00037808,30,"2025-04-30T10:06:56.285",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426055,1746007616341,613.63,0.00037808,30,"2025-04-30T10:06:56.341",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426056,1746007616375,455.33687779,0.00037808,30,"2025-04-30T10:06:56.375",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426057,1746007616588,613.63,0.00037808,30,"2025-04-30T10:06:56.588",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426058,1746007616622,470.0,0.00037808,30,"2025-04-30T10:06:56.622",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426059,1746007616824,613.63,0.00037808,30,"2025-04-30T10:06:56.824",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426060,1746007616858,470.0,0.00037808,30,"2025-04-30T10:06:56.858",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426061,1746007617064,613.63,0.00037808,30,"2025-04-30T10:06:57.064",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426062,1746007617095,470.0,0.00037808,30,"2025-04-30T10:06:57.095",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426063,1746007617287,470.0,0.00037808,30,"2025-04-30T10:06:57.287",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426064,1746007617320,613.63,0.00037808,30,"2025-04-30T10:06:57.320",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426065,1746007618058,470.0,0.00037808,30,"2025-04-30T10:06:58.058",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426066,1746007618087,613.63,0.00037808,30,"2025-04-30T10:06:58.087",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426067,1746007618120,613.63,0.00037808,30,"2025-04-30T10:06:58.120",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426068,1746007618149,470.0,0.00037808,30,"2025-04-30T10:06:58.149",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426069,1746007618191,613.63,0.00037808,30,"2025-04-30T10:06:58.191",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426070,1746007618221,470.0,0.00037808,30,"2025-04-30T10:06:58.221",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426071,1746007618266,470.0,0.00037808,30,"2025-04-30T10:06:58.266",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426072,1746007618297,613.63,0.00037808,30,"2025-04-30T10:06:58.297",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426073,1746007618531,613.63,0.00037808,30,"2025-04-30T10:06:58.531",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426074,1746007618630,470.0,0.00037808,30,"2025-04-30T10:06:58.630",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426075,1746007618693,470.0,0.00037808,30,"2025-04-30T10:06:58.693",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426076,1746007618761,613.63,0.00037808,30,"2025-04-30T10:06:58.761",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426077,1746007618863,470.0,0.00037808,30,"2025-04-30T10:06:58.863",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426078,1746007618933,470.0,0.00037808,30,"2025-04-30T10:06:58.933",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426079,1746007618981,613.63,0.00037808,30,"2025-04-30T10:06:58.981",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426080,1746007619102,470.0,0.00037808,30,"2025-04-30T10:06:59.102",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426081,1746007619155,470.0,0.00037808,30,"2025-04-30T10:06:59.155",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426082,1746007619224,613.63,0.00037808,30,"2025-04-30T10:06:59.224",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426083,1746007619254,548.85860344,0.00037808,30,"2025-04-30T10:06:59.254",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426084,1746007619352,470.0,0.00037808,30,"2025-04-30T10:06:59.352",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426085,1746007619384,554.54571136,0.00037808,30,"2025-04-30T10:06:59.384",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426086,1746007619464,613.63,0.00037808,30,"2025-04-30T10:06:59.464",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426087,1746007619633,470.0,0.00037808,30,"2025-04-30T10:06:59.633",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426088,1746007619741,470.0,0.00037808,30,"2025-04-30T10:06:59.741",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426089,1746007619772,613.63,0.00037808,30,"2025-04-30T10:06:59.772",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426090,1746007619966,613.63,0.00037808,30,"2025-04-30T10:06:59.966",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426091,1746007619996,470.0,0.00037808,30,"2025-04-30T10:06:59.996",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426092,1746007620054,470.0,0.00037808,30,"2025-04-30T10:07:00.054",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426093,1746007620202,613.63,0.00037808,30,"2025-04-30T10:07:00.202",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426094,1746007620251,470.0,0.00037808,30,"2025-04-30T10:07:00.251",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426095,1746007620287,470.0,0.00037808,30,"2025-04-30T10:07:00.287",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426096,1746007620409,470.0,0.00037808,30,"2025-04-30T10:07:00.409",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426097,1746007620438,470.0,0.00037808,30,"2025-04-30T10:07:00.438",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426098,1746007620467,613.63,0.00037808,30,"2025-04-30T10:07:00.467",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426099,1746007620527,369.80951038,0.00037808,30,"2025-04-30T10:07:00.527",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426100,1746007620700,470.0,0.00037808,30,"2025-04-30T10:07:00.700",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426101,1746007620730,470.0,0.00037808,30,"2025-04-30T10:07:00.730",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426102,1746007620760,613.63,0.00037808,30,"2025-04-30T10:07:00.760",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426103,1746007620882,470.0,0.00037808,30,"2025-04-30T10:07:00.882",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426104,1746007620911,613.71189133,0.00037808,30,"2025-04-30T10:07:00.911",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426105,1746007620942,470.0,0.00037808,30,"2025-04-30T10:07:00.942",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426106,1746007621124,544.52613122,0.00037808,30,"2025-04-30T10:07:01.124",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426107,1746007621157,470.0,0.00037808,30,"2025-04-30T10:07:01.157",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426108,1746007621312,470.0,0.00037808,30,"2025-04-30T10:07:01.312",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426109,1746007621387,470.0,0.00037808,30,"2025-04-30T10:07:01.387",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426110,1746007621565,155.04056192,0.00037808,30,"2025-04-30T10:07:01.565",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426111,1746007621635,461.17619436,0.00037808,30,"2025-04-30T10:07:01.635",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426112,1746007621819,470.0,0.00037808,30,"2025-04-30T10:07:01.819",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426113,1746007622069,470.0,0.00037808,30,"2025-04-30T10:07:02.069",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426114,1746007622318,470.0,0.00037808,30,"2025-04-30T10:07:02.318",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426115,1746007622444,240.82822222,0.00037808,30,"2025-04-30T10:07:02.444",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426116,1746007622673,470.0,0.00037808,30,"2025-04-30T10:07:02.673",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426117,1746007622912,470.0,0.00037808,30,"2025-04-30T10:07:02.912",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426118,1746007623148,577.05705975,0.00037808,30,"2025-04-30T10:07:03.148",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426119,1746007623335,566.41849724,0.00037808,30,"2025-04-30T10:07:03.335",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426120,1746007623439,470.0,0.00037808,30,"2025-04-30T10:07:03.439",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426121,1746007623709,470.0,0.00037808,30,"2025-04-30T10:07:03.709",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426122,1746007624190,470.0,0.00037808,30,"2025-04-30T10:07:04.190",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426123,1746007624427,470.0,0.00037808,30,"2025-04-30T10:07:04.427",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426124,1746007624462,530.0,0.00037808,30,"2025-04-30T10:07:04.462",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426125,1746007624760,584.88831094,0.00037808,30,"2025-04-30T10:07:04.760",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426126,1746007625002,470.0,0.00037808,30,"2025-04-30T10:07:05.002",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426127,1746007625248,500.0,0.00037808,30,"2025-04-30T10:07:05.248",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426128,1746007625283,470.0,0.00037808,30,"2025-04-30T10:07:05.283",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426129,1746007625490,470.0,0.00037808,30,"2025-04-30T10:07:05.490",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426130,1746007625721,470.0,0.00037808,30,"2025-04-30T10:07:05.721",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426131,1746007625952,470.0,0.00037808,30,"2025-04-30T10:07:05.952",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426132,1746007626016,470.0,0.00037808,30,"2025-04-30T10:07:06.016",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426133,1746007626191,470.0,0.00037808,30,"2025-04-30T10:07:06.191",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426134,1746007626224,241.70970411,0.00037808,30,"2025-04-30T10:07:06.224",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426135,1746007626413,470.0,0.00037808,30,"2025-04-30T10:07:06.413",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426136,1746007626446,524.75403729,0.00037808,30,"2025-04-30T10:07:06.446",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426137,1746007626660,470.0,0.00037808,30,"2025-04-30T10:07:06.660",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426138,1746007626909,470.0,0.00037808,30,"2025-04-30T10:07:06.909",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426139,1746007627026,413.7578742,0.00037808,30,"2025-04-30T10:07:07.026",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426140,1746007627308,470.0,0.00037808,30,"2025-04-30T10:07:07.308",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426141,1746007627353,470.0,0.00037808,30,"2025-04-30T10:07:07.353",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426142,1746007627635,551.19687351,0.00037808,30,"2025-04-30T10:07:07.635",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426143,1746007627799,470.0,0.00037808,30,"2025-04-30T10:07:07.799",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426144,1746007628037,470.0,0.00037808,30,"2025-04-30T10:07:08.037",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426145,1746007628480,470.0,0.00037808,30,"2025-04-30T10:07:08.480",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426146,1746007628559,470.0,0.00037808,30,"2025-04-30T10:07:08.559",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426147,1746007628772,470.0,0.00037808,30,"2025-04-30T10:07:08.772",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426148,1746007628866,584.23272518,0.00037808,30,"2025-04-30T10:07:08.866",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426149,1746007629037,470.0,0.00037808,30,"2025-04-30T10:07:09.037",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426150,1746007629285,470.0,0.00037808,30,"2025-04-30T10:07:09.285",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426151,1746007629506,470.0,0.00037808,30,"2025-04-30T10:07:09.506",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426152,1746007629541,470.0,0.00037808,30,"2025-04-30T10:07:09.541",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426153,1746007629746,470.0,0.00037808,30,"2025-04-30T10:07:09.746",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426154,1746007629958,470.0,0.00037808,30,"2025-04-30T10:07:09.958",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426155,1746007629995,470.0,0.00037808,30,"2025-04-30T10:07:09.995",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426156,1746007630032,470.0,0.00037808,30,"2025-04-30T10:07:10.032",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426157,1746007630061,470.0,0.00037808,30,"2025-04-30T10:07:10.061",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426158,1746007630100,470.0,0.00037808,30,"2025-04-30T10:07:10.100",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426159,1746007630231,470.0,0.00037808,30,"2025-04-30T10:07:10.231",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426160,1746007630261,470.0,0.00037808,30,"2025-04-30T10:07:10.261",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426161,1746007630296,470.0,0.00037808,30,"2025-04-30T10:07:10.296",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426162,1746007630470,470.0,0.00037808,30,"2025-04-30T10:07:10.470",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426163,1746007630508,470.0,0.00037808,30,"2025-04-30T10:07:10.508",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426164,1746007630560,470.0,0.00037808,30,"2025-04-30T10:07:10.560",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426165,1746007630704,470.0,0.00037808,30,"2025-04-30T10:07:10.704",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426166,1746007630745,470.0,0.00037808,30,"2025-04-30T10:07:10.745",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426167,1746007630779,470.0,0.00037808,30,"2025-04-30T10:07:10.779",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426168,1746007630944,490.39382763,0.00037808,30,"2025-04-30T10:07:10.944",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426169,1746007630977,470.0,0.00037808,30,"2025-04-30T10:07:10.977",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426170,1746007631009,470.0,0.00037808,30,"2025-04-30T10:07:11.009",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426171,1746007631176,212.16420907,0.00037808,30,"2025-04-30T10:07:11.176",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426172,1746007631254,470.0,0.00037808,30,"2025-04-30T10:07:11.254",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426173,1746007631502,470.0,0.00037808,30,"2025-04-30T10:07:11.502",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426174,1746007631731,271.98264142,0.00037808,30,"2025-04-30T10:07:11.731",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426175,1746007631765,470.0,0.00037808,30,"2025-04-30T10:07:11.765",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426176,1746007632194,470.0,0.00037808,30,"2025-04-30T10:07:12.194",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426177,1746007632545,470.0,0.00037808,30,"2025-04-30T10:07:12.545",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426178,1746007632789,470.0,0.00037808,30,"2025-04-30T10:07:12.789",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426179,1746007633030,470.0,0.00037808,30,"2025-04-30T10:07:13.030",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426180,1746007633273,470.0,0.00037808,30,"2025-04-30T10:07:13.273",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426181,1746007633523,470.0,0.00037808,30,"2025-04-30T10:07:13.523",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426182,1746007633767,470.0,0.00037808,30,"2025-04-30T10:07:13.767",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426183,1746007634040,470.0,0.00037808,30,"2025-04-30T10:07:14.040",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426184,1746007634075,470.0,0.00037808,30,"2025-04-30T10:07:14.075",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426185,1746007634270,155.68387568,0.00037808,30,"2025-04-30T10:07:14.270",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426186,1746007634310,470.0,0.00037808,30,"2025-04-30T10:07:14.310",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426187,1746007634916,470.0,0.00037808,30,"2025-04-30T10:07:14.916",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426188,1746007635150,470.0,0.00037808,30,"2025-04-30T10:07:15.150",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426189,1746007635440,470.0,0.00037808,30,"2025-04-30T10:07:15.440",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426190,1746007635665,470.0,0.00037808,30,"2025-04-30T10:07:15.665",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426191,1746007636089,470.0,0.00037808,30,"2025-04-30T10:07:16.089",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426192,1746007636129,470.0,0.00037808,30,"2025-04-30T10:07:16.129",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426193,1746007636176,470.0,0.00037808,30,"2025-04-30T10:07:16.176",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426194,1746007636213,470.0,0.00037808,30,"2025-04-30T10:07:16.213",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426195,1746007636411,470.0,0.00037808,30,"2025-04-30T10:07:16.411",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426196,1746007636445,470.0,0.00037808,30,"2025-04-30T10:07:16.445",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426197,1746007636651,470.0,0.00037808,30,"2025-04-30T10:07:16.651",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426198,1746007636689,470.0,0.00037808,30,"2025-04-30T10:07:16.689",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426199,1746007636891,470.0,0.00037808,30,"2025-04-30T10:07:16.891",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426200,1746007636925,470.0,0.00037808,30,"2025-04-30T10:07:16.925",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426201,1746007637021,537.50393876,0.00037808,30,"2025-04-30T10:07:17.021",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426202,1746007637126,470.0,0.00037808,30,"2025-04-30T10:07:17.126",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426203,1746007637343,470.0,0.00037808,30,"2025-04-30T10:07:17.343",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426204,1746007637582,470.0,0.00037808,30,"2025-04-30T10:07:17.582",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426205,1746007637722,470.0,0.00037808,30,"2025-04-30T10:07:17.722",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426206,1746007637824,470.0,0.00037808,30,"2025-04-30T10:07:17.824",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426207,1746007637985,470.0,0.00037808,30,"2025-04-30T10:07:17.985",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426208,1746007638020,470.0,0.00037808,30,"2025-04-30T10:07:18.020",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426209,1746007638060,470.0,0.00037808,30,"2025-04-30T10:07:18.060",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426210,1746007638133,633.81,0.00037808,30,"2025-04-30T10:07:18.133",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426211,1746007638223,470.0,0.00037808,30,"2025-04-30T10:07:18.223",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426212,1746007638255,271.13954494,0.00037808,30,"2025-04-30T10:07:18.255",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426213,1746007638300,470.0,0.00037808,30,"2025-04-30T10:07:18.300",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426214,1746007638423,633.81,0.00037808,30,"2025-04-30T10:07:18.423",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426215,1746007638984,470.0,0.00037808,30,"2025-04-30T10:07:18.984",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426216,1746007639019,470.0,0.00037808,30,"2025-04-30T10:07:19.019",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426217,1746007639054,633.81,0.00037808,30,"2025-04-30T10:07:19.054",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426218,1746007639090,470.0,0.00037808,30,"2025-04-30T10:07:19.090",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426219,1746007639128,470.0,0.00037808,30,"2025-04-30T10:07:19.128",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426220,1746007639163,470.0,0.00037808,30,"2025-04-30T10:07:19.163",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426221,1746007639195,633.81,0.00037808,30,"2025-04-30T10:07:19.195",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426222,1746007639227,470.0,0.00037808,30,"2025-04-30T10:07:19.227",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426223,1746007639271,469.90673921,0.00037808,30,"2025-04-30T10:07:19.271",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426224,1746007639306,470.0,0.00037808,30,"2025-04-30T10:07:19.306",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426225,1746007639337,633.81,0.00037808,30,"2025-04-30T10:07:19.337",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426226,1746007639370,470.0,0.00037808,30,"2025-04-30T10:07:19.370",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426227,1746007639482,470.0,0.00037808,30,"2025-04-30T10:07:19.482",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426228,1746007639515,633.81,0.00037808,30,"2025-04-30T10:07:19.515",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426229,1746007639546,470.0,0.00037808,30,"2025-04-30T10:07:19.546",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426230,1746007639590,470.0,0.00037808,30,"2025-04-30T10:07:19.590",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426231,1746007639658,633.81,0.00037808,30,"2025-04-30T10:07:19.658",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426232,1746007639742,470.0,0.00037808,30,"2025-04-30T10:07:19.742",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426233,1746007639777,470.0,0.00037808,30,"2025-04-30T10:07:19.777",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426234,1746007639825,470.0,0.00037808,30,"2025-04-30T10:07:19.825",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426235,1746007639889,633.81,0.00037808,30,"2025-04-30T10:07:19.889",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426236,1746007639982,470.0,0.00037808,30,"2025-04-30T10:07:19.982",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426237,1746007640021,470.0,0.00037808,30,"2025-04-30T10:07:20.021",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426238,1746007640056,470.0,0.00037808,30,"2025-04-30T10:07:20.056",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426239,1746007640129,633.81,0.00037808,30,"2025-04-30T10:07:20.129",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426240,1746007640236,470.0,0.00037808,30,"2025-04-30T10:07:20.236",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426241,1746007640271,470.0,0.00037808,30,"2025-04-30T10:07:20.271",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426242,1746007640302,470.0,0.00037808,30,"2025-04-30T10:07:20.302",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426243,1746007640362,633.81,0.00037808,30,"2025-04-30T10:07:20.362",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426244,1746007640470,470.0,0.00037808,30,"2025-04-30T10:07:20.470",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426245,1746007640509,470.0,0.00037808,30,"2025-04-30T10:07:20.509",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426246,1746007640592,633.81,0.00037808,30,"2025-04-30T10:07:20.592",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426247,1746007640660,467.76512419,0.00037808,30,"2025-04-30T10:07:20.660",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426248,1746007640748,470.0,0.00037808,30,"2025-04-30T10:07:20.748",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426249,1746007640834,633.81,0.00037808,30,"2025-04-30T10:07:20.834",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426250,1746007640906,470.0,0.00037808,30,"2025-04-30T10:07:20.906",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426251,1746007640982,470.0,0.00037808,30,"2025-04-30T10:07:20.982",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426252,1746007641077,633.81,0.00037808,30,"2025-04-30T10:07:21.077",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426253,1746007641150,470.0,0.00037808,30,"2025-04-30T10:07:21.150",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426254,1746007641223,470.0,0.00037808,30,"2025-04-30T10:07:21.223",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426255,1746007641301,470.0,0.00037808,30,"2025-04-30T10:07:21.301",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426256,1746007641333,633.81,0.00037808,30,"2025-04-30T10:07:21.333",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426257,1746007641492,470.0,0.00037808,30,"2025-04-30T10:07:21.492",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426258,1746007641538,485.81935424,0.00037808,30,"2025-04-30T10:07:21.538",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426259,1746007641572,633.81,0.00037808,30,"2025-04-30T10:07:21.572",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426260,1746007641751,470.0,0.00037808,30,"2025-04-30T10:07:21.751",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426261,1746007641961,470.0,0.00037808,30,"2025-04-30T10:07:21.961",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426262,1746007641997,633.81,0.00037808,30,"2025-04-30T10:07:21.997",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426263,1746007642032,470.0,0.00037808,30,"2025-04-30T10:07:22.032",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426264,1746007642063,470.0,0.00037808,30,"2025-04-30T10:07:22.063",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426265,1746007642097,633.81,0.00037808,30,"2025-04-30T10:07:22.097",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426266,1746007642242,470.0,0.00037808,30,"2025-04-30T10:07:22.242",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426267,1746007642272,470.0,0.00037808,30,"2025-04-30T10:07:22.272",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426268,1746007642303,633.81,0.00037808,30,"2025-04-30T10:07:22.303",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426269,1746007642488,470.0,0.00037808,30,"2025-04-30T10:07:22.488",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426270,1746007642524,633.81,0.00037808,30,"2025-04-30T10:07:22.524",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426271,1746007642555,470.0,0.00037808,30,"2025-04-30T10:07:22.555",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426272,1746007642737,633.81,0.00037808,30,"2025-04-30T10:07:22.737",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426273,1746007642767,470.0,0.00037808,30,"2025-04-30T10:07:22.767",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426274,1746007642798,470.0,0.00037808,30,"2025-04-30T10:07:22.798",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426275,1746007642981,567.28144885,0.00037808,30,"2025-04-30T10:07:22.981",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426276,1746007643011,633.81,0.00037808,30,"2025-04-30T10:07:23.011",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426277,1746007643064,402.10323468,0.00037808,30,"2025-04-30T10:07:23.064",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426278,1746007643227,633.81,0.00037808,30,"2025-04-30T10:07:23.227",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426279,1746007643263,474.20704126,0.00037808,30,"2025-04-30T10:07:23.263",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426280,1746007643462,633.81,0.00037808,30,"2025-04-30T10:07:23.462",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426281,1746007643493,470.0,0.00037808,30,"2025-04-30T10:07:23.493",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426282,1746007644035,634.01125967,0.00037808,30,"2025-04-30T10:07:24.035",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426283,1746007645107,470.0,0.00037808,30,"2025-04-30T10:07:25.107",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426284,1746007645435,470.0,0.00037808,30,"2025-04-30T10:07:25.435",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426285,1746007645605,470.0,0.00037808,30,"2025-04-30T10:07:25.605",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426286,1746007645744,470.0,0.00037808,30,"2025-04-30T10:07:25.744",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426287,1746007645843,470.0,0.00037808,30,"2025-04-30T10:07:25.843",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426288,1746007645955,470.0,0.00037808,30,"2025-04-30T10:07:25.955",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426289,1746007646081,470.0,0.00037808,30,"2025-04-30T10:07:26.081",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426290,1746007646205,470.0,0.00037808,30,"2025-04-30T10:07:26.205",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426291,1746007646329,470.0,0.00037808,30,"2025-04-30T10:07:26.329",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426292,1746007646420,470.0,0.00037808,30,"2025-04-30T10:07:26.420",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426293,1746007646452,470.0,0.00037808,30,"2025-04-30T10:07:26.452",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426294,1746007646578,470.0,0.00037808,30,"2025-04-30T10:07:26.578",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426295,1746007646657,470.0,0.00037808,30,"2025-04-30T10:07:26.657",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426296,1746007646809,589.23095155,0.00037808,30,"2025-04-30T10:07:26.809",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426297,1746007646849,470.0,0.00037808,30,"2025-04-30T10:07:26.849",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426298,1746007647117,470.0,0.00037808,30,"2025-04-30T10:07:27.117",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426299,1746007647241,470.0,0.00037808,30,"2025-04-30T10:07:27.241",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426300,1746007647362,470.0,0.00037808,30,"2025-04-30T10:07:27.362",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426301,1746007647498,547.36898048,0.00037808,30,"2025-04-30T10:07:27.498",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426302,1746007647596,470.0,0.00037808,30,"2025-04-30T10:07:27.596",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426303,1746007647845,470.0,0.00037808,30,"2025-04-30T10:07:27.845",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426304,1746007648077,470.0,0.00037808,30,"2025-04-30T10:07:28.077",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426305,1746007648167,470.0,0.00037808,30,"2025-04-30T10:07:28.167",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426306,1746007648294,470.0,0.00037808,30,"2025-04-30T10:07:28.294",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426307,1746007648407,470.0,0.00037808,30,"2025-04-30T10:07:28.407",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426308,1746007648542,470.0,0.00037808,30,"2025-04-30T10:07:28.542",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426309,1746007648797,470.0,0.00037808,30,"2025-04-30T10:07:28.797",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426310,1746007648879,470.0,0.00037808,30,"2025-04-30T10:07:28.879",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426311,1746007648912,470.0,0.00037808,30,"2025-04-30T10:07:28.912",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426312,1746007649425,470.0,0.00037808,30,"2025-04-30T10:07:29.425",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426313,1746007649458,470.0,0.00037808,30,"2025-04-30T10:07:29.458",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426314,1746007649487,470.0,0.00037808,30,"2025-04-30T10:07:29.487",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426315,1746007649517,470.0,0.00037808,30,"2025-04-30T10:07:29.517",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426316,1746007649547,470.0,0.00037808,30,"2025-04-30T10:07:29.547",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426317,1746007649576,470.0,0.00037808,30,"2025-04-30T10:07:29.576",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426318,1746007649605,470.0,0.00037808,30,"2025-04-30T10:07:29.605",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426319,1746007649634,470.0,0.00037808,30,"2025-04-30T10:07:29.634",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426320,1746007649666,470.0,0.00037808,30,"2025-04-30T10:07:29.666",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426321,1746007649764,470.0,0.00037808,30,"2025-04-30T10:07:29.764",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426322,1746007649836,470.0,0.00037808,30,"2025-04-30T10:07:29.836",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426323,1746007649865,470.0,0.00037808,30,"2025-04-30T10:07:29.865",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426324,1746007649991,470.0,0.00037808,30,"2025-04-30T10:07:29.991",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426325,1746007650061,446.29385634,0.00037808,30,"2025-04-30T10:07:30.061",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426326,1746007650090,470.0,0.00037808,30,"2025-04-30T10:07:30.090",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426327,1746007650226,470.0,0.00037808,30,"2025-04-30T10:07:30.226",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426328,1746007650322,470.0,0.00037808,30,"2025-04-30T10:07:30.322",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426329,1746007650464,470.0,0.00037808,30,"2025-04-30T10:07:30.464",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426330,1746007650536,470.0,0.00037808,30,"2025-04-30T10:07:30.536",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426331,1746007650693,470.0,0.00037808,30,"2025-04-30T10:07:30.693",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426332,1746007650731,470.0,0.00037808,30,"2025-04-30T10:07:30.731",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426333,1746007650766,470.0,0.00037808,30,"2025-04-30T10:07:30.766",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426334,1746007650794,470.0,0.00037808,30,"2025-04-30T10:07:30.794",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426335,1746007650824,470.0,0.00037808,30,"2025-04-30T10:07:30.824",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426336,1746007650921,470.0,0.00037808,30,"2025-04-30T10:07:30.921",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426337,1746007651009,470.0,0.00037808,30,"2025-04-30T10:07:31.009",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426338,1746007651039,470.0,0.00037808,30,"2025-04-30T10:07:31.039",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426339,1746007651068,470.0,0.00037808,30,"2025-04-30T10:07:31.068",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426340,1746007651098,470.0,0.00037808,30,"2025-04-30T10:07:31.098",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426341,1746007651155,470.0,0.00037808,30,"2025-04-30T10:07:31.155",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426342,1746007651277,470.0,0.00037808,30,"2025-04-30T10:07:31.277",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426343,1746007651307,470.0,0.00037808,30,"2025-04-30T10:07:31.307",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426344,1746007651365,470.0,0.00037808,30,"2025-04-30T10:07:31.365",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426345,1746007651397,470.0,0.00037808,30,"2025-04-30T10:07:31.397",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426346,1746007651516,470.0,0.00037808,30,"2025-04-30T10:07:31.516",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426347,1746007651546,470.0,0.00037808,30,"2025-04-30T10:07:31.546",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426348,1746007651578,470.0,0.00037808,30,"2025-04-30T10:07:31.578",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426349,1746007651607,470.0,0.00037808,30,"2025-04-30T10:07:31.607",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426350,1746007651637,332.83792632,0.00037808,30,"2025-04-30T10:07:31.637",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426351,1746007651740,470.0,0.00037808,30,"2025-04-30T10:07:31.740",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426352,1746007651769,470.0,0.00037808,30,"2025-04-30T10:07:31.769",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426353,1746007651820,470.0,0.00037808,30,"2025-04-30T10:07:31.820",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426354,1746007651859,470.0,0.00037808,30,"2025-04-30T10:07:31.859",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426355,1746007652002,470.0,0.00037808,30,"2025-04-30T10:07:32.002",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426356,1746007652051,470.0,0.00037808,30,"2025-04-30T10:07:32.051",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426357,1746007652215,470.0,0.00037808,30,"2025-04-30T10:07:32.215",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426358,1746007652365,470.0,0.00037808,30,"2025-04-30T10:07:32.365",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426359,1746007652528,470.0,0.00037808,30,"2025-04-30T10:07:32.528",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426360,1746007652575,470.0,0.00037808,30,"2025-04-30T10:07:32.575",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426361,1746007652767,470.0,0.00037808,30,"2025-04-30T10:07:32.767",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426362,1746007652796,470.0,0.00037808,30,"2025-04-30T10:07:32.796",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426363,1746007652824,470.0,0.00037808,30,"2025-04-30T10:07:32.824",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426364,1746007653036,470.0,0.00037808,30,"2025-04-30T10:07:33.036",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426365,1746007653066,470.0,0.00037808,30,"2025-04-30T10:07:33.066",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426366,1746007653100,470.0,0.00037808,30,"2025-04-30T10:07:33.100",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426367,1746007653285,470.0,0.00037808,30,"2025-04-30T10:07:33.285",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426368,1746007653319,470.0,0.00037808,30,"2025-04-30T10:07:33.319",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426369,1746007653350,484.1048547,0.00037808,30,"2025-04-30T10:07:33.350",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426370,1746007653453,470.0,0.00037808,30,"2025-04-30T10:07:33.453",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426371,1746007653485,502.13273009,0.00037808,30,"2025-04-30T10:07:33.485",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426372,1746007653519,266.97464647,0.00037808,30,"2025-04-30T10:07:33.519",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426373,1746007653553,507.08629021,0.00037808,30,"2025-04-30T10:07:33.553",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426374,1746007653694,470.0,0.00037808,30,"2025-04-30T10:07:33.694",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426375,1746007653954,470.0,0.00037808,30,"2025-04-30T10:07:33.954",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426376,1746007654146,470.0,0.00037808,30,"2025-04-30T10:07:34.146",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426377,1746007654201,538.39803795,0.00037808,30,"2025-04-30T10:07:34.201",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426378,1746007654506,470.0,0.00037808,30,"2025-04-30T10:07:34.506",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426379,1746007654743,470.0,0.00037808,30,"2025-04-30T10:07:34.743",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426380,1746007655025,470.0,0.00037808,30,"2025-04-30T10:07:35.025",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426381,1746007655228,544.60857717,0.00037808,30,"2025-04-30T10:07:35.228",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426382,1746007655493,470.0,0.00037808,30,"2025-04-30T10:07:35.493",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426383,1746007655718,470.0,0.00037808,30,"2025-04-30T10:07:35.718",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426384,1746007655753,470.0,0.00037808,30,"2025-04-30T10:07:35.753",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426385,1746007655990,470.0,0.00037808,30,"2025-04-30T10:07:35.990",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426386,1746007656112,470.0,0.00037808,30,"2025-04-30T10:07:36.112",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426387,1746007656287,470.0,0.00037808,30,"2025-04-30T10:07:36.287",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426388,1746007656319,470.0,0.00037808,30,"2025-04-30T10:07:36.319",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426389,1746007656348,470.0,0.00037808,30,"2025-04-30T10:07:36.348",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426390,1746007656522,470.0,0.00037808,30,"2025-04-30T10:07:36.522",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426391,1746007656562,470.0,0.00037808,30,"2025-04-30T10:07:36.562",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426392,1746007656591,470.0,0.00037808,30,"2025-04-30T10:07:36.591",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426393,1746007656757,470.0,0.00037808,30,"2025-04-30T10:07:36.757",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426394,1746007656794,470.0,0.00037808,30,"2025-04-30T10:07:36.794",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426395,1746007656825,543.36645895,0.00037808,30,"2025-04-30T10:07:36.825",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426396,1746007656982,470.0,0.00037808,30,"2025-04-30T10:07:36.982",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426397,1746007657027,470.0,0.00037808,30,"2025-04-30T10:07:37.027",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426398,1746007657244,470.0,0.00037808,30,"2025-04-30T10:07:37.244",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426399,1746007657275,470.0,0.00037808,30,"2025-04-30T10:07:37.275",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426400,1746007657376,470.0,0.00037808,30,"2025-04-30T10:07:37.376",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426401,1746007657493,470.0,0.00037808,30,"2025-04-30T10:07:37.493",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426402,1746007657619,470.0,0.00037808,30,"2025-04-30T10:07:37.619",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426403,1746007657724,470.0,0.00037808,30,"2025-04-30T10:07:37.724",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426404,1746007657852,470.0,0.00037808,30,"2025-04-30T10:07:37.852",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426405,1746007657945,470.0,0.00037808,30,"2025-04-30T10:07:37.945",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426406,1746007658018,470.0,0.00037808,30,"2025-04-30T10:07:38.018",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426407,1746007658092,470.0,0.00037808,30,"2025-04-30T10:07:38.092",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426408,1746007658197,470.0,0.00037808,30,"2025-04-30T10:07:38.197",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426409,1746007658333,550.69361794,0.00037808,30,"2025-04-30T10:07:38.333",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426410,1746007658427,470.0,0.00037808,30,"2025-04-30T10:07:38.427",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426411,1746007658620,470.0,0.00037808,30,"2025-04-30T10:07:38.620",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426412,1746007658662,470.0,0.00037808,30,"2025-04-30T10:07:38.662",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426413,1746007658691,470.0,0.00037808,30,"2025-04-30T10:07:38.691",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426414,1746007658892,470.0,0.00037808,30,"2025-04-30T10:07:38.892",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426415,1746007658958,470.0,0.00037808,30,"2025-04-30T10:07:38.958",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426416,1746007659015,470.0,0.00037808,30,"2025-04-30T10:07:39.015",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426417,1746007659126,470.0,0.00037808,30,"2025-04-30T10:07:39.126",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426418,1746007659207,470.0,0.00037808,30,"2025-04-30T10:07:39.207",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426419,1746007659259,470.0,0.00037808,30,"2025-04-30T10:07:39.259",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426420,1746007659386,470.0,0.00037808,30,"2025-04-30T10:07:39.386",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426421,1746007659937,470.0,0.00037808,30,"2025-04-30T10:07:39.937",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426422,1746007659969,470.0,0.00037808,30,"2025-04-30T10:07:39.969",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426423,1746007660039,470.0,0.00037808,30,"2025-04-30T10:07:40.039",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426424,1746007660069,470.0,0.00037808,30,"2025-04-30T10:07:40.069",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426425,1746007660098,608.86943471,0.00037808,30,"2025-04-30T10:07:40.098",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426426,1746007660128,470.0,0.00037808,30,"2025-04-30T10:07:40.128",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426427,1746007660159,470.0,0.00037808,30,"2025-04-30T10:07:40.159",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426428,1746007660189,470.0,0.00037808,30,"2025-04-30T10:07:40.189",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426429,1746007660234,470.0,0.00037808,30,"2025-04-30T10:07:40.234",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426430,1746007660276,470.0,0.00037808,30,"2025-04-30T10:07:40.276",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426431,1746007660308,470.0,0.00037808,30,"2025-04-30T10:07:40.308",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426432,1746007660339,470.0,0.00037808,30,"2025-04-30T10:07:40.339",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426433,1746007660370,470.0,0.00037808,30,"2025-04-30T10:07:40.370",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426434,1746007660419,470.0,0.00037808,30,"2025-04-30T10:07:40.419",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426435,1746007660452,470.0,0.00037808,30,"2025-04-30T10:07:40.452",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426436,1746007660483,470.0,0.00037808,30,"2025-04-30T10:07:40.483",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426437,1746007660512,233.01694213,0.00037808,30,"2025-04-30T10:07:40.512",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426438,1746007660542,537.03476469,0.00037808,30,"2025-04-30T10:07:40.542",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426439,1746007660571,470.0,0.00037808,30,"2025-04-30T10:07:40.571",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426440,1746007660730,470.0,0.00037808,30,"2025-04-30T10:07:40.730",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426441,1746007660759,470.0,0.00037808,30,"2025-04-30T10:07:40.759",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426442,1746007660903,470.0,0.00037808,30,"2025-04-30T10:07:40.903",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426443,1746007661031,470.0,0.00037808,30,"2025-04-30T10:07:41.031",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426444,1746007661085,470.0,0.00037808,30,"2025-04-30T10:07:41.085",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426445,1746007661149,470.0,0.00037808,30,"2025-04-30T10:07:41.149",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426446,1746007661255,470.0,0.00037808,30,"2025-04-30T10:07:41.255",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426447,1746007661287,470.0,0.00037808,30,"2025-04-30T10:07:41.287",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426448,1746007661374,544.847174,0.00037808,30,"2025-04-30T10:07:41.374",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426449,1746007661505,470.0,0.00037808,30,"2025-04-30T10:07:41.505",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426450,1746007661554,470.0,0.00037808,30,"2025-04-30T10:07:41.554",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426451,1746007661961,470.0,0.00037808,30,"2025-04-30T10:07:41.961",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426452,1746007661994,321.34336548,0.00037808,30,"2025-04-30T10:07:41.994",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426453,1746007662030,470.0,0.00037808,30,"2025-04-30T10:07:42.030",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426454,1746007662060,470.0,0.00037808,30,"2025-04-30T10:07:42.060",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426455,1746007662110,470.0,0.00037808,30,"2025-04-30T10:07:42.110",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426456,1746007662301,470.0,0.00037808,30,"2025-04-30T10:07:42.301",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426457,1746007662418,257.31058065,0.00037808,30,"2025-04-30T10:07:42.418",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426458,1746007662552,470.0,0.00037808,30,"2025-04-30T10:07:42.552",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426459,1746007662798,470.0,0.00037808,30,"2025-04-30T10:07:42.798",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426460,1746007663058,470.0,0.00037808,30,"2025-04-30T10:07:43.058",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426461,1746007663303,470.0,0.00037808,30,"2025-04-30T10:07:43.303",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426462,1746007663548,470.0,0.00037808,30,"2025-04-30T10:07:43.548",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426463,1746007663827,470.0,0.00037808,30,"2025-04-30T10:07:43.827",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426464,1746007664068,470.0,0.00037808,30,"2025-04-30T10:07:44.068",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426465,1746007664247,470.0,0.00037808,30,"2025-04-30T10:07:44.247",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426466,1746007664319,470.0,0.00037808,30,"2025-04-30T10:07:44.319",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426467,1746007664471,470.0,0.00037808,30,"2025-04-30T10:07:44.471",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426468,1746007664608,470.0,0.00037808,30,"2025-04-30T10:07:44.608",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426469,1746007664695,470.0,0.00037808,30,"2025-04-30T10:07:44.695",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426470,1746007664836,470.0,0.00037808,30,"2025-04-30T10:07:44.836",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426471,1746007664928,542.73311775,0.00037808,30,"2025-04-30T10:07:44.928",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426472,1746007665005,568.5343195,0.00037808,30,"2025-04-30T10:07:45.005",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426473,1746007665084,470.0,0.00037808,30,"2025-04-30T10:07:45.084",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426474,1746007665273,470.0,0.00037808,30,"2025-04-30T10:07:45.273",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426475,1746007665345,470.0,0.00037808,30,"2025-04-30T10:07:45.345",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426476,1746007665619,470.0,0.00037808,30,"2025-04-30T10:07:45.619",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426477,1746007665649,470.0,0.00037808,30,"2025-04-30T10:07:45.649",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426478,1746007665844,470.0,0.00037808,30,"2025-04-30T10:07:45.844",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426479,1746007665895,470.0,0.00037808,30,"2025-04-30T10:07:45.895",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426480,1746007666096,470.0,0.00037808,30,"2025-04-30T10:07:46.096",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426481,1746007666155,470.0,0.00037808,30,"2025-04-30T10:07:46.155",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426482,1746007666336,470.0,0.00037808,30,"2025-04-30T10:07:46.336",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426483,1746007666396,470.0,0.00037808,30,"2025-04-30T10:07:46.396",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426484,1746007666615,470.0,0.00037808,30,"2025-04-30T10:07:46.615",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426485,1746007666647,470.0,0.00037808,30,"2025-04-30T10:07:46.647",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426486,1746007666857,457.34832212,0.00037808,30,"2025-04-30T10:07:46.857",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426487,1746007666888,470.0,0.00037808,30,"2025-04-30T10:07:46.888",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426488,1746007667002,470.0,0.00037808,30,"2025-04-30T10:07:47.002",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426489,1746007667132,470.0,0.00037808,30,"2025-04-30T10:07:47.132",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426490,1746007667244,470.0,0.00037808,30,"2025-04-30T10:07:47.244",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426491,1746007667402,548.64164683,0.00037808,30,"2025-04-30T10:07:47.402",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426492,1746007667476,470.0,0.00037808,30,"2025-04-30T10:07:47.476",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426493,1746007667711,470.0,0.00037808,30,"2025-04-30T10:07:47.711",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426494,1746007667967,470.0,0.00037808,30,"2025-04-30T10:07:47.967",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426495,1746007668268,555.53790049,0.00037808,30,"2025-04-30T10:07:48.268",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426496,1746007669297,470.0,0.00037808,30,"2025-04-30T10:07:49.297",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426497,1746007669492,470.0,0.00037808,30,"2025-04-30T10:07:49.492",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426498,1746007669760,470.0,0.00037808,30,"2025-04-30T10:07:49.760",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426499,1746007669834,470.0,0.00037808,30,"2025-04-30T10:07:49.834",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426500,1746007670344,470.0,0.00037808,30,"2025-04-30T10:07:50.344",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426501,1746007670372,470.0,0.00037808,30,"2025-04-30T10:07:50.372",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426502,1746007670412,470.0,0.00037808,30,"2025-04-30T10:07:50.412",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426503,1746007670441,470.0,0.00037808,30,"2025-04-30T10:07:50.441",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426504,1746007670639,470.0,0.00037808,30,"2025-04-30T10:07:50.639",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426505,1746007670669,470.0,0.00037808,30,"2025-04-30T10:07:50.669",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426506,1746007670774,470.0,0.00037808,30,"2025-04-30T10:07:50.774",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426507,1746007670806,470.0,0.00037808,30,"2025-04-30T10:07:50.806",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426508,1746007671005,470.0,0.00037808,30,"2025-04-30T10:07:51.005",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426509,1746007671036,549.86739827,0.00037808,30,"2025-04-30T10:07:51.036",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426510,1746007671590,470.0,0.00037808,30,"2025-04-30T10:07:51.590",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426511,1746007671814,552.13,0.00037808,30,"2025-04-30T10:07:51.814",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426512,1746007672033,470.0,0.00037808,30,"2025-04-30T10:07:52.033",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426513,1746007672283,470.0,0.00037808,30,"2025-04-30T10:07:52.283",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426514,1746007672529,470.0,0.00037808,30,"2025-04-30T10:07:52.529",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426515,1746007672827,470.0,0.00037808,30,"2025-04-30T10:07:52.827",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426516,1746007672876,470.0,0.00037808,30,"2025-04-30T10:07:52.876",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426517,1746007673009,470.0,0.00037808,30,"2025-04-30T10:07:53.009",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426518,1746007673087,193.90164147,0.00037808,30,"2025-04-30T10:07:53.087",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426519,1746007673254,470.0,0.00037808,30,"2025-04-30T10:07:53.254",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426520,1746007673297,881.78,0.00037808,30,"2025-04-30T10:07:53.297",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426521,1746007673570,881.78,0.00037808,30,"2025-04-30T10:07:53.570",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426522,1746007673849,470.0,0.00037808,30,"2025-04-30T10:07:53.849",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426523,1746007673882,470.0,0.00037808,30,"2025-04-30T10:07:53.882",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426524,1746007673913,881.78,0.00037808,30,"2025-04-30T10:07:53.913",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426525,1746007674202,470.0,0.00037808,30,"2025-04-30T10:07:54.202",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426526,1746007674234,470.0,0.00037808,30,"2025-04-30T10:07:54.234",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426527,1746007674282,881.78,0.00037808,30,"2025-04-30T10:07:54.282",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426528,1746007674356,470.0,0.00037808,30,"2025-04-30T10:07:54.356",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426529,1746007674405,470.0,0.00037808,30,"2025-04-30T10:07:54.405",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426530,1746007674539,881.78,0.00037808,30,"2025-04-30T10:07:54.539",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426531,1746007674607,957.0,0.00037808,30,"2025-04-30T10:07:54.607",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426532,1746007674637,470.0,0.00037808,30,"2025-04-30T10:07:54.637",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426533,1746007674668,470.0,0.00037808,30,"2025-04-30T10:07:54.668",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426534,1746007674863,470.0,0.00037808,30,"2025-04-30T10:07:54.863",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426535,1746007674893,461.79399724,0.00037808,30,"2025-04-30T10:07:54.893",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426536,1746007675076,555.35026048,0.00037808,30,"2025-04-30T10:07:55.076",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426537,1746007675108,470.0,0.00037808,30,"2025-04-30T10:07:55.108",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426538,1746007675310,957.0,0.00037808,30,"2025-04-30T10:07:55.310",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426539,1746007675357,470.0,0.00037808,30,"2025-04-30T10:07:55.357",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426540,1746007675461,957.0,0.00037808,30,"2025-04-30T10:07:55.461",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426541,1746007675578,470.0,0.00037808,30,"2025-04-30T10:07:55.578",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426542,1746007675700,957.0,0.00037808,30,"2025-04-30T10:07:55.700",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426543,1746007675821,470.0,0.00037808,30,"2025-04-30T10:07:55.821",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426544,1746007675955,957.0,0.00037808,30,"2025-04-30T10:07:55.955",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426545,1746007676097,470.0,0.00037808,30,"2025-04-30T10:07:56.097",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426546,1746007676202,957.0,0.00037808,30,"2025-04-30T10:07:56.202",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426547,1746007676241,881.78,0.00037808,30,"2025-04-30T10:07:56.241",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426548,1746007676331,470.0,0.00037808,30,"2025-04-30T10:07:56.331",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426549,1746007676826,957.0,0.00037808,30,"2025-04-30T10:07:56.826",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426550,1746007676857,881.78,0.00037808,30,"2025-04-30T10:07:56.857",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426551,1746007676919,470.0,0.00037808,30,"2025-04-30T10:07:56.919",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426552,1746007676948,470.0,0.00037808,30,"2025-04-30T10:07:56.948",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426553,1746007677006,470.0,0.00037808,30,"2025-04-30T10:07:57.006",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426554,1746007677063,881.78,0.00037808,30,"2025-04-30T10:07:57.063",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426555,1746007677093,957.0,0.00037808,30,"2025-04-30T10:07:57.093",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426556,1746007677168,470.0,0.00037808,30,"2025-04-30T10:07:57.168",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426557,1746007677197,470.0,0.00037808,30,"2025-04-30T10:07:57.197",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426558,1746007677250,470.0,0.00037808,30,"2025-04-30T10:07:57.250",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426559,1746007677300,957.0,0.00037808,30,"2025-04-30T10:07:57.300",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426560,1746007677370,881.78,0.00037808,30,"2025-04-30T10:07:57.370",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426561,1746007677400,489.02833972,0.00037808,30,"2025-04-30T10:07:57.400",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426562,1746007677430,198.8941856,0.00037808,30,"2025-04-30T10:07:57.430",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426563,1746007677514,470.0,0.00037808,30,"2025-04-30T10:07:57.514",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426564,1746007677544,957.0,0.00037808,30,"2025-04-30T10:07:57.544",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426565,1746007677607,881.78,0.00037808,30,"2025-04-30T10:07:57.607",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426566,1746007677758,957.0,0.00037808,30,"2025-04-30T10:07:57.758",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426567,1746007677788,470.0,0.00037808,30,"2025-04-30T10:07:57.788",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426568,1746007677870,881.78,0.00037808,30,"2025-04-30T10:07:57.870",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426569,1746007678023,470.0,0.00037808,30,"2025-04-30T10:07:58.023",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426570,1746007678052,957.0,0.00037808,30,"2025-04-30T10:07:58.052",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426571,1746007678099,881.78,0.00037808,30,"2025-04-30T10:07:58.099",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426572,1746007678258,470.0,0.00037808,30,"2025-04-30T10:07:58.258",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426573,1746007678297,957.0,0.00037808,30,"2025-04-30T10:07:58.297",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426574,1746007678390,881.78,0.00037808,30,"2025-04-30T10:07:58.390",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426575,1746007678545,957.0,0.00037808,30,"2025-04-30T10:07:58.545",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426576,1746007678575,470.0,0.00037808,30,"2025-04-30T10:07:58.575",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426577,1746007678619,881.78,0.00037808,30,"2025-04-30T10:07:58.619",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426578,1746007678828,470.0,0.00037808,30,"2025-04-30T10:07:58.828",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426579,1746007678866,957.0,0.00037808,30,"2025-04-30T10:07:58.866",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426580,1746007679008,881.78,0.00037808,30,"2025-04-30T10:07:59.008",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426581,1746007679042,470.0,0.00037808,30,"2025-04-30T10:07:59.042",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426582,1746007679076,470.0,0.00037808,30,"2025-04-30T10:07:59.076",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426583,1746007679351,470.0,0.00037808,30,"2025-04-30T10:07:59.351",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426584,1746007679382,470.0,0.00037808,30,"2025-04-30T10:07:59.382",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426585,1746007679586,552.12736596,0.00037808,30,"2025-04-30T10:07:59.586",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426586,1746007679647,470.0,0.00037808,30,"2025-04-30T10:07:59.647",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426587,1746007679678,470.0,0.00037808,30,"2025-04-30T10:07:59.678",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426588,1746007679892,470.0,0.00037808,30,"2025-04-30T10:07:59.892",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426589,1746007679923,470.0,0.00037808,30,"2025-04-30T10:07:59.923",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426590,1746007679958,881.78,0.00037808,30,"2025-04-30T10:07:59.958",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426591,1746007679988,957.0,0.00037808,30,"2025-04-30T10:07:59.988",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426592,1746007680037,470.0,0.00037808,30,"2025-04-30T10:08:00.037",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426593,1746007680132,470.0,0.00037808,30,"2025-04-30T10:08:00.132",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426594,1746007680226,881.78,0.00037808,30,"2025-04-30T10:08:00.226",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426595,1746007680259,470.0,0.00037808,30,"2025-04-30T10:08:00.259",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426596,1746007680292,957.0,0.00037808,30,"2025-04-30T10:08:00.292",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426597,1746007680719,470.0,0.00037808,30,"2025-04-30T10:08:00.719",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426598,1746007680753,470.0,0.00037808,30,"2025-04-30T10:08:00.753",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426599,1746007680791,881.78,0.00037808,30,"2025-04-30T10:08:00.791",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426600,1746007680822,470.0,0.00037808,30,"2025-04-30T10:08:00.822",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426601,1746007680992,470.0,0.00037808,30,"2025-04-30T10:08:00.992",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426602,1746007681023,957.0,0.00037808,30,"2025-04-30T10:08:01.023",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426603,1746007681051,470.0,0.00037808,30,"2025-04-30T10:08:01.051",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426604,1746007681080,470.0,0.00037808,30,"2025-04-30T10:08:01.080",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426605,1746007681136,881.78,0.00037808,30,"2025-04-30T10:08:01.136",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426606,1746007681167,470.0,0.00037808,30,"2025-04-30T10:08:01.167",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426607,1746007681196,470.0,0.00037808,30,"2025-04-30T10:08:01.196",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426608,1746007681229,470.0,0.00037808,30,"2025-04-30T10:08:01.229",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426609,1746007681261,957.0,0.00037808,30,"2025-04-30T10:08:01.261",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426610,1746007681460,881.78,0.00037808,30,"2025-04-30T10:08:01.460",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426611,1746007681538,470.0,0.00037808,30,"2025-04-30T10:08:01.538",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426612,1746007681573,470.0,0.00037808,30,"2025-04-30T10:08:01.573",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426613,1746007681603,470.0,0.00037808,30,"2025-04-30T10:08:01.603",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426614,1746007681634,957.0,0.00037808,30,"2025-04-30T10:08:01.634",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426615,1746007681664,559.40509199,0.00037808,30,"2025-04-30T10:08:01.664",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426616,1746007681693,881.78,0.00037808,30,"2025-04-30T10:08:01.693",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426617,1746007681723,470.0,0.00037808,30,"2025-04-30T10:08:01.723",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426618,1746007681754,470.0,0.00037808,30,"2025-04-30T10:08:01.754",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426619,1746007681784,470.0,0.00037808,30,"2025-04-30T10:08:01.784",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426620,1746007681815,957.0,0.00037808,30,"2025-04-30T10:08:01.815",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426621,1746007681854,470.0,0.00037808,30,"2025-04-30T10:08:01.854",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426622,1746007681885,881.78,0.00037808,30,"2025-04-30T10:08:01.885",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426623,1746007681916,582.88713761,0.00037808,30,"2025-04-30T10:08:01.916",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426624,1746007681950,470.0,0.00037808,30,"2025-04-30T10:08:01.950",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426625,1746007681982,470.0,0.00037808,30,"2025-04-30T10:08:01.982",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426626,1746007682015,957.0,0.00037808,30,"2025-04-30T10:08:02.015",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426627,1746007682062,470.0,0.00037808,30,"2025-04-30T10:08:02.062",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426628,1746007682096,881.78,0.00037808,30,"2025-04-30T10:08:02.096",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426629,1746007682128,470.0,0.00037808,30,"2025-04-30T10:08:02.128",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426630,1746007682164,470.0,0.00037808,30,"2025-04-30T10:08:02.164",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426631,1746007682196,957.0,0.00037808,30,"2025-04-30T10:08:02.196",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426632,1746007682232,470.0,0.00037808,30,"2025-04-30T10:08:02.232",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426633,1746007682264,881.8074198,0.00037808,30,"2025-04-30T10:08:02.264",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426634,1746007682297,470.0,0.00037808,30,"2025-04-30T10:08:02.297",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426635,1746007682337,470.0,0.00037808,30,"2025-04-30T10:08:02.337",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426636,1746007682370,957.19714123,0.00037808,30,"2025-04-30T10:08:02.370",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426637,1746007682404,470.0,0.00037808,30,"2025-04-30T10:08:02.404",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426638,1746007682437,470.0,0.00037808,30,"2025-04-30T10:08:02.437",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426639,1746007682473,402.91730638,0.00037808,30,"2025-04-30T10:08:02.473",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426640,1746007682513,470.0,0.00037808,30,"2025-04-30T10:08:02.513",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426641,1746007682757,470.0,0.00037808,30,"2025-04-30T10:08:02.757",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426642,1746007683122,552.55046955,0.00037808,30,"2025-04-30T10:08:03.122",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426643,1746007683162,539.78147971,0.00037808,30,"2025-04-30T10:08:03.162",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426644,1746007683806,483.05,0.00037808,30,"2025-04-30T10:08:03.806",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426645,1746007684040,483.05,0.00037808,30,"2025-04-30T10:08:04.040",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426646,1746007684284,483.05,0.00037808,30,"2025-04-30T10:08:04.284",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426647,1746007684667,483.05,0.00037808,30,"2025-04-30T10:08:04.667",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426648,1746007684981,483.05,0.00037808,30,"2025-04-30T10:08:04.981",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426649,1746007685207,483.05,0.00037808,30,"2025-04-30T10:08:05.207",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426650,1746007685245,470.0,0.00037808,30,"2025-04-30T10:08:05.245",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426651,1746007685465,483.05,0.00037808,30,"2025-04-30T10:08:05.465",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426652,1746007685496,470.0,0.00037808,30,"2025-04-30T10:08:05.496",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426653,1746007685719,483.05,0.00037808,30,"2025-04-30T10:08:05.719",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426654,1746007685748,470.0,0.00037808,30,"2025-04-30T10:08:05.748",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426655,1746007685979,470.0,0.00037808,30,"2025-04-30T10:08:05.979",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426656,1746007686019,483.05,0.00037808,30,"2025-04-30T10:08:06.019",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426657,1746007686227,470.0,0.00037808,30,"2025-04-30T10:08:06.227",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426658,1746007686289,483.05,0.00037808,30,"2025-04-30T10:08:06.289",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426659,1746007686430,500.0,0.00037808,120,"2025-04-30T10:08:06.430",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426660,1746007686464,470.0,0.00037808,30,"2025-04-30T10:08:06.464",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426661,1746007686513,483.05,0.00037808,30,"2025-04-30T10:08:06.513",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426662,1746007686690,470.0,0.00037808,30,"2025-04-30T10:08:06.690",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426663,1746007686776,483.05,0.00037808,30,"2025-04-30T10:08:06.776",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426664,1746007686927,224.86902758,0.00037808,30,"2025-04-30T10:08:06.927",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426665,1746007687011,483.05,0.00037808,30,"2025-04-30T10:08:07.011",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426666,1746007687045,500.0,0.00037808,120,"2025-04-30T10:08:07.045",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426667,1746007687347,483.05,0.00037808,30,"2025-04-30T10:08:07.347",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426668,1746007687410,500.0,0.00037808,120,"2025-04-30T10:08:07.410",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426669,1746007687518,483.05,0.00037808,30,"2025-04-30T10:08:07.518",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426670,1746007687548,500.0,0.00037808,120,"2025-04-30T10:08:07.548",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426671,1746007687756,500.0,0.00037808,120,"2025-04-30T10:08:07.756",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426672,1746007687790,483.05,0.00037808,30,"2025-04-30T10:08:07.790",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426673,1746007688020,483.05,0.00037808,30,"2025-04-30T10:08:08.020",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426674,1746007688052,580.67863181,0.00037808,120,"2025-04-30T10:08:08.052",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426675,1746007688242,780.2,0.00037808,30,"2025-04-30T10:08:08.242",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426676,1746007688288,483.05,0.00037808,30,"2025-04-30T10:08:08.288",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426677,1746007688354,780.2,0.00037808,30,"2025-04-30T10:08:08.354",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426678,1746007688515,483.05,0.00037808,30,"2025-04-30T10:08:08.515",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426679,1746007688609,780.2,0.00037808,30,"2025-04-30T10:08:08.609",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426680,1746007688787,483.05,0.00037808,30,"2025-04-30T10:08:08.787",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426681,1746007688846,780.2,0.00037808,30,"2025-04-30T10:08:08.846",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426682,1746007689095,780.2,0.00037808,30,"2025-04-30T10:08:09.095",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426683,1746007689167,483.05,0.00037808,30,"2025-04-30T10:08:09.167",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426684,1746007689347,780.2,0.00037808,30,"2025-04-30T10:08:09.347",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426685,1746007689432,483.05,0.00037808,30,"2025-04-30T10:08:09.432",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426686,1746007689597,780.2,0.00037808,30,"2025-04-30T10:08:09.597",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426687,1746007689665,483.05,0.00037808,30,"2025-04-30T10:08:09.665",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426688,1746007689835,780.2,0.00037808,30,"2025-04-30T10:08:09.835",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426689,1746007689868,470.0,0.00037808,30,"2025-04-30T10:08:09.868",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426690,1746007689918,470.0,0.00037808,30,"2025-04-30T10:08:09.918",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426691,1746007689952,483.23751883,0.00037808,30,"2025-04-30T10:08:09.952",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426692,1746007690074,780.2,0.00037808,30,"2025-04-30T10:08:10.074",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426693,1746007690108,470.0,0.00037808,30,"2025-04-30T10:08:10.108",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426694,1746007690151,470.0,0.00037808,30,"2025-04-30T10:08:10.151",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426695,1746007690343,780.2,0.00037808,30,"2025-04-30T10:08:10.343",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426696,1746007690385,470.0,0.00037808,30,"2025-04-30T10:08:10.385",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426697,1746007690418,470.0,0.00037808,30,"2025-04-30T10:08:10.418",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426698,1746007690577,780.2,0.00037808,30,"2025-04-30T10:08:10.577",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426699,1746007690631,470.0,0.00037808,30,"2025-04-30T10:08:10.631",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426700,1746007690674,470.0,0.00037808,30,"2025-04-30T10:08:10.674",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426701,1746007691289,780.2,0.00037808,30,"2025-04-30T10:08:11.289",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426702,1746007691327,470.0,0.00037808,30,"2025-04-30T10:08:11.327",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426703,1746007691362,470.0,0.00037808,30,"2025-04-30T10:08:11.362",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426704,1746007691417,470.0,0.00037808,30,"2025-04-30T10:08:11.417",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426705,1746007691452,780.2,0.00037808,30,"2025-04-30T10:08:11.452",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426706,1746007691506,470.0,0.00037808,30,"2025-04-30T10:08:11.506",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426707,1746007691544,470.0,0.00037808,30,"2025-04-30T10:08:11.544",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426708,1746007691576,780.2,0.00037808,30,"2025-04-30T10:08:11.576",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426709,1746007691616,470.0,0.00037808,30,"2025-04-30T10:08:11.616",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426710,1746007691648,470.0,0.00037808,30,"2025-04-30T10:08:11.648",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426711,1746007691680,780.2,0.00037808,30,"2025-04-30T10:08:11.680",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426712,1746007691726,470.0,0.00037808,30,"2025-04-30T10:08:11.726",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426713,1746007691795,153.71572295,0.00037808,30,"2025-04-30T10:08:11.795",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426714,1746007691832,780.2,0.00037808,30,"2025-04-30T10:08:11.832",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426715,1746007691998,470.0,0.00037808,30,"2025-04-30T10:08:11.998",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426716,1746007692137,780.2,0.00037808,30,"2025-04-30T10:08:12.137",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426717,1746007692306,470.0,0.00037808,30,"2025-04-30T10:08:12.306",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426718,1746007692847,780.2,0.00037808,30,"2025-04-30T10:08:12.847",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426719,1746007692951,470.0,0.00037808,30,"2025-04-30T10:08:12.951",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426720,1746007693067,780.2,0.00037808,30,"2025-04-30T10:08:13.067",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426721,1746007693304,780.2,0.00037808,30,"2025-04-30T10:08:13.304",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426722,1746007693519,470.0,0.00037808,30,"2025-04-30T10:08:13.519",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426723,1746007693556,780.2,0.00037808,30,"2025-04-30T10:08:13.556",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426724,1746007693742,584.20398888,0.00037808,30,"2025-04-30T10:08:13.742",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426725,1746007693782,780.2,0.00037808,30,"2025-04-30T10:08:13.782",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426726,1746007694009,470.0,0.00037808,30,"2025-04-30T10:08:14.009",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426727,1746007694130,780.2,0.00037808,30,"2025-04-30T10:08:14.130",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426728,1746007694515,780.37240068,0.00037808,30,"2025-04-30T10:08:14.515",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426729,1746007694712,470.0,0.00037808,30,"2025-04-30T10:08:14.712",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426730,1746007694821,470.0,0.00037808,30,"2025-04-30T10:08:14.821",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426731,1746007694962,470.0,0.00037808,30,"2025-04-30T10:08:14.962",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426732,1746007695059,470.0,0.00037808,30,"2025-04-30T10:08:15.059",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426733,1746007695207,470.0,0.00037808,30,"2025-04-30T10:08:15.207",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426734,1746007695306,470.0,0.00037808,30,"2025-04-30T10:08:15.306",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426735,1746007695335,470.0,0.00037808,30,"2025-04-30T10:08:15.335",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426736,1746007695425,470.0,0.00037808,30,"2025-04-30T10:08:15.425",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426737,1746007695548,482.42740881,0.00037808,30,"2025-04-30T10:08:15.548",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426738,1746007695577,470.0,0.00037808,30,"2025-04-30T10:08:15.577",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426739,1746007695663,470.0,0.00037808,30,"2025-04-30T10:08:15.663",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426740,1746007695767,470.0,0.00037808,30,"2025-04-30T10:08:15.767",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426741,1746007695817,470.0,0.00037808,30,"2025-04-30T10:08:15.817",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426742,1746007695901,470.0,0.00037808,30,"2025-04-30T10:08:15.901",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426743,1746007696007,470.0,0.00037808,30,"2025-04-30T10:08:16.007",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426744,1746007696055,470.0,0.00037808,30,"2025-04-30T10:08:16.055",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426745,1746007696137,470.0,0.00037808,30,"2025-04-30T10:08:16.137",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426746,1746007696257,470.0,0.00037808,30,"2025-04-30T10:08:16.257",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426747,1746007696494,168.56244283,0.00037808,30,"2025-04-30T10:08:16.494",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426748,1746007696569,470.0,0.00037808,30,"2025-04-30T10:08:16.569",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426749,1746007696751,470.0,0.00037808,30,"2025-04-30T10:08:16.751",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426750,1746007696807,470.0,0.00037808,30,"2025-04-30T10:08:16.807",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426751,1746007697019,470.0,0.00037808,30,"2025-04-30T10:08:17.019",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426752,1746007697052,470.0,0.00037808,30,"2025-04-30T10:08:17.052",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426753,1746007697286,470.0,0.00037808,30,"2025-04-30T10:08:17.286",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426754,1746007697316,470.0,0.00037808,30,"2025-04-30T10:08:17.316",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426755,1746007697515,470.0,0.00037808,30,"2025-04-30T10:08:17.515",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426756,1746007697546,470.0,0.00037808,30,"2025-04-30T10:08:17.546",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426757,1746007697755,470.0,0.00037808,30,"2025-04-30T10:08:17.755",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426758,1746007697787,470.0,0.00037808,30,"2025-04-30T10:08:17.787",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426759,1746007697861,470.0,0.00037808,30,"2025-04-30T10:08:17.861",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426760,1746007697979,470.0,0.00037808,30,"2025-04-30T10:08:17.979",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426761,1746007698022,470.0,0.00037808,30,"2025-04-30T10:08:18.022",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426762,1746007698096,470.0,0.00037808,30,"2025-04-30T10:08:18.096",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426763,1746007698265,470.0,0.00037808,30,"2025-04-30T10:08:18.265",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426764,1746007698315,470.0,0.00037808,30,"2025-04-30T10:08:18.315",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426765,1746007698366,470.0,0.00037808,30,"2025-04-30T10:08:18.366",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426766,1746007698496,470.0,0.00037808,30,"2025-04-30T10:08:18.496",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426767,1746007698639,470.0,0.00037808,30,"2025-04-30T10:08:18.639",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426768,1746007698672,470.0,0.00037808,30,"2025-04-30T10:08:18.672",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426769,1746007698746,470.0,0.00037808,30,"2025-04-30T10:08:18.746",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426770,1746007698788,470.0,0.00037808,30,"2025-04-30T10:08:18.788",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426771,1746007698829,470.0,0.00037808,30,"2025-04-30T10:08:18.829",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426772,1746007698990,470.0,0.00037808,30,"2025-04-30T10:08:18.990",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426773,1746007699047,470.0,0.00037808,30,"2025-04-30T10:08:19.047",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426774,1746007699079,470.0,0.00037808,30,"2025-04-30T10:08:19.079",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426775,1746007699119,470.0,0.00037808,30,"2025-04-30T10:08:19.119",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426776,1746007699286,470.0,0.00037808,30,"2025-04-30T10:08:19.286",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426777,1746007699452,470.0,0.00037808,30,"2025-04-30T10:08:19.452",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426778,1746007699521,470.0,0.00037808,30,"2025-04-30T10:08:19.521",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426779,1746007699674,554.48156491,0.00037808,30,"2025-04-30T10:08:19.674",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426780,1746007699704,470.0,0.00037808,30,"2025-04-30T10:08:19.704",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426781,1746007699733,470.0,0.00037808,30,"2025-04-30T10:08:19.733",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426782,1746007699767,470.0,0.00037808,30,"2025-04-30T10:08:19.767",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426783,1746007699855,470.0,0.00037808,30,"2025-04-30T10:08:19.855",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426784,1746007699933,470.0,0.00037808,30,"2025-04-30T10:08:19.933",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426785,1746007699962,470.0,0.00037808,30,"2025-04-30T10:08:19.962",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426786,1746007700022,470.0,0.00037808,30,"2025-04-30T10:08:20.022",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426787,1746007700089,470.0,0.00037808,30,"2025-04-30T10:08:20.089",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426788,1746007700171,470.0,0.00037808,30,"2025-04-30T10:08:20.171",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426789,1746007700202,470.0,0.00037808,30,"2025-04-30T10:08:20.202",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426790,1746007700281,470.0,0.00037808,30,"2025-04-30T10:08:20.281",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426791,1746007700528,470.0,0.00037808,30,"2025-04-30T10:08:20.528",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426792,1746007700579,470.0,0.00037808,30,"2025-04-30T10:08:20.579",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426793,1746007700639,470.0,0.00037808,30,"2025-04-30T10:08:20.639",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426794,1746007700710,470.0,0.00037808,30,"2025-04-30T10:08:20.710",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426795,1746007700762,470.0,0.00037808,30,"2025-04-30T10:08:20.762",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426796,1746007700838,162.04684803,0.00037808,30,"2025-04-30T10:08:20.838",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426797,1746007700888,470.0,0.00037808,30,"2025-04-30T10:08:20.888",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426798,1746007700939,470.0,0.00037808,30,"2025-04-30T10:08:20.939",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426799,1746007700987,470.0,0.00037808,30,"2025-04-30T10:08:20.987",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426800,1746007701035,470.0,0.00037808,30,"2025-04-30T10:08:21.035",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426801,1746007701109,325.32168666,0.00037808,30,"2025-04-30T10:08:21.109",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426802,1746007701204,470.0,0.00037808,30,"2025-04-30T10:08:21.204",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426803,1746007701295,470.0,0.00037808,30,"2025-04-30T10:08:21.295",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426804,1746007702018,470.0,0.00037808,30,"2025-04-30T10:08:22.018",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426805,1746007702055,208.98965666,0.00037808,30,"2025-04-30T10:08:22.055",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426806,1746007702089,539.32146975,0.00037808,30,"2025-04-30T10:08:22.089",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426807,1746007702122,572.04364414,0.00037808,30,"2025-04-30T10:08:22.122",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426808,1746007702154,470.0,0.00037808,30,"2025-04-30T10:08:22.154",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426809,1746007702186,535.84349819,0.00037808,30,"2025-04-30T10:08:22.186",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426810,1746007702920,470.0,0.00037808,30,"2025-04-30T10:08:22.920",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426811,1746007702952,470.0,0.00037808,30,"2025-04-30T10:08:22.952",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426812,1746007703159,470.0,0.00037808,30,"2025-04-30T10:08:23.159",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426813,1746007703218,470.0,0.00037808,30,"2025-04-30T10:08:23.218",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426814,1746007703442,470.0,0.00037808,30,"2025-04-30T10:08:23.442",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426815,1746007703680,470.0,0.00037808,30,"2025-04-30T10:08:23.680",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426816,1746007703712,470.0,0.00037808,30,"2025-04-30T10:08:23.712",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426817,1746007703744,470.0,0.00037808,30,"2025-04-30T10:08:23.744",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426818,1746007703775,592.85257044,0.00037808,30,"2025-04-30T10:08:23.775",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426819,1746007703925,470.0,0.00037808,30,"2025-04-30T10:08:23.925",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426820,1746007703956,470.0,0.00037808,30,"2025-04-30T10:08:23.956",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426821,1746007703987,470.0,0.00037808,30,"2025-04-30T10:08:23.987",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426822,1746007704143,470.0,0.00037808,30,"2025-04-30T10:08:24.143",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426823,1746007704175,470.0,0.00037808,30,"2025-04-30T10:08:24.175",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426824,1746007704206,470.0,0.00037808,30,"2025-04-30T10:08:24.206",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426825,1746007704322,470.0,0.00037808,30,"2025-04-30T10:08:24.322",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426826,1746007704380,470.0,0.00037808,30,"2025-04-30T10:08:24.380",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426827,1746007704416,470.0,0.00037808,30,"2025-04-30T10:08:24.416",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426828,1746007704447,470.0,0.00037808,30,"2025-04-30T10:08:24.447",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426829,1746007704551,470.0,0.00037808,30,"2025-04-30T10:08:24.551",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426830,1746007704618,470.0,0.00037808,30,"2025-04-30T10:08:24.618",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426831,1746007704660,470.0,0.00037808,30,"2025-04-30T10:08:24.660",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426832,1746007704742,470.0,0.00037808,30,"2025-04-30T10:08:24.742",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426833,1746007704831,543.52698233,0.00037808,30,"2025-04-30T10:08:24.831",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426834,1746007705015,470.0,0.00037808,30,"2025-04-30T10:08:25.015",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426835,1746007705049,470.0,0.00037808,30,"2025-04-30T10:08:25.049",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426836,1746007705080,470.0,0.00037808,30,"2025-04-30T10:08:25.080",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426837,1746007705110,470.0,0.00037808,30,"2025-04-30T10:08:25.110",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426838,1746007705140,470.0,0.00037808,30,"2025-04-30T10:08:25.140",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426839,1746007705169,574.51863864,0.00037808,30,"2025-04-30T10:08:25.169",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426840,1746007705214,470.0,0.00037808,30,"2025-04-30T10:08:25.214",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426841,1746007705249,470.0,0.00037808,30,"2025-04-30T10:08:25.249",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426842,1746007705331,470.0,0.00037808,30,"2025-04-30T10:08:25.331",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426843,1746007705450,470.0,0.00037808,30,"2025-04-30T10:08:25.450",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426844,1746007705482,470.0,0.00037808,30,"2025-04-30T10:08:25.482",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426845,1746007705579,470.0,0.00037808,30,"2025-04-30T10:08:25.579",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426846,1746007705704,470.0,0.00037808,30,"2025-04-30T10:08:25.704",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426847,1746007705734,470.0,0.00037808,30,"2025-04-30T10:08:25.734",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426848,1746007705819,569.4691723,0.00037808,30,"2025-04-30T10:08:25.819",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426849,1746007705982,470.0,0.00037808,30,"2025-04-30T10:08:25.982",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426850,1746007706038,470.0,0.00037808,30,"2025-04-30T10:08:26.038",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426851,1746007706216,470.0,0.00037808,30,"2025-04-30T10:08:26.216",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426852,1746007706364,470.0,0.00037808,30,"2025-04-30T10:08:26.364",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426853,1746007706406,470.0,0.00037808,30,"2025-04-30T10:08:26.406",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426854,1746007706448,470.0,0.00037808,30,"2025-04-30T10:08:26.448",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426855,1746007706605,470.0,0.00037808,30,"2025-04-30T10:08:26.605",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426856,1746007706654,470.0,0.00037808,30,"2025-04-30T10:08:26.654",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426857,1746007706684,470.0,0.00037808,30,"2025-04-30T10:08:26.684",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426858,1746007706868,470.0,0.00037808,30,"2025-04-30T10:08:26.868",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426859,1746007706920,470.0,0.00037808,30,"2025-04-30T10:08:26.920",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426860,1746007707092,470.0,0.00037808,30,"2025-04-30T10:08:27.092",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426861,1746007707147,470.0,0.00037808,30,"2025-04-30T10:08:27.147",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426862,1746007707176,470.0,0.00037808,30,"2025-04-30T10:08:27.176",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426863,1746007707326,470.0,0.00037808,30,"2025-04-30T10:08:27.326",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426864,1746007707364,470.0,0.00037808,30,"2025-04-30T10:08:27.364",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426865,1746007707396,470.0,0.00037808,30,"2025-04-30T10:08:27.396",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426866,1746007707426,470.0,0.00037808,30,"2025-04-30T10:08:27.426",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426867,1746007707491,494.39435662,0.00037808,30,"2025-04-30T10:08:27.491",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426868,1746007707522,470.0,0.00037808,30,"2025-04-30T10:08:27.522",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426869,1746007707587,542.22995959,0.00037808,30,"2025-04-30T10:08:27.587",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426870,1746007707623,470.0,0.00037808,30,"2025-04-30T10:08:27.623",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426871,1746007707652,470.0,0.00037808,30,"2025-04-30T10:08:27.652",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426872,1746007707757,470.0,0.00037808,30,"2025-04-30T10:08:27.757",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426873,1746007707787,470.0,0.00037808,30,"2025-04-30T10:08:27.787",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426874,1746007707843,470.0,0.00037808,30,"2025-04-30T10:08:27.843",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426875,1746007707895,446.25,0.00037808,30,"2025-04-30T10:08:27.895",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426876,1746007707993,470.0,0.00037808,30,"2025-04-30T10:08:27.993",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426877,1746007708024,470.0,0.00037808,30,"2025-04-30T10:08:28.024",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426878,1746007708194,470.0,0.00037808,30,"2025-04-30T10:08:28.194",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426879,1746007708249,470.0,0.00037808,30,"2025-04-30T10:08:28.249",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426880,1746007708279,470.0,0.00037808,30,"2025-04-30T10:08:28.279",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426881,1746007708439,363.03958925,0.00037808,30,"2025-04-30T10:08:28.439",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426882,1746007708484,470.0,0.00037808,30,"2025-04-30T10:08:28.484",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426883,1746007708515,470.0,0.00037808,30,"2025-04-30T10:08:28.515",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426884,1746007708713,470.0,0.00037808,30,"2025-04-30T10:08:28.713",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426885,1746007708743,470.0,0.00037808,30,"2025-04-30T10:08:28.743",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426886,1746007708969,470.0,0.00037808,30,"2025-04-30T10:08:28.969",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426887,1746007709204,470.0,0.00037808,30,"2025-04-30T10:08:29.204",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426888,1746007709302,470.0,0.00037808,30,"2025-04-30T10:08:29.302",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426889,1746007709550,470.0,0.00037808,30,"2025-04-30T10:08:29.550",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426890,1746007709585,470.0,0.00037808,30,"2025-04-30T10:08:29.585",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426891,1746007709624,470.0,0.00037808,30,"2025-04-30T10:08:29.624",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426892,1746007709675,470.0,0.00037808,30,"2025-04-30T10:08:29.675",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426893,1746007709789,470.0,0.00037808,30,"2025-04-30T10:08:29.789",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426894,1746007709820,470.0,0.00037808,30,"2025-04-30T10:08:29.820",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426895,1746007709939,470.0,0.00037808,30,"2025-04-30T10:08:29.939",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426896,1746007709970,470.0,0.00037808,30,"2025-04-30T10:08:29.970",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426897,1746007710022,470.0,0.00037808,30,"2025-04-30T10:08:30.022",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426898,1746007710191,470.0,0.00037808,30,"2025-04-30T10:08:30.191",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426899,1746007710229,470.0,0.00037808,30,"2025-04-30T10:08:30.229",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426900,1746007710261,277.64606083,0.00037808,30,"2025-04-30T10:08:30.261",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426901,1746007710292,470.0,0.00037808,30,"2025-04-30T10:08:30.292",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426902,1746007710324,470.0,0.00037808,30,"2025-04-30T10:08:30.324",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426903,1746007710357,470.0,0.00037808,30,"2025-04-30T10:08:30.357",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426904,1746007710400,470.0,0.00037808,30,"2025-04-30T10:08:30.400",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426905,1746007710514,470.0,0.00037808,30,"2025-04-30T10:08:30.514",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426906,1746007710549,470.0,0.00037808,30,"2025-04-30T10:08:30.549",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426907,1746007710580,470.0,0.00037808,30,"2025-04-30T10:08:30.580",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426908,1746007710613,470.0,0.00037808,30,"2025-04-30T10:08:30.613",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426909,1746007710744,470.0,0.00037808,30,"2025-04-30T10:08:30.744",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426910,1746007710775,470.0,0.00037808,30,"2025-04-30T10:08:30.775",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426911,1746007710827,470.0,0.00037808,30,"2025-04-30T10:08:30.827",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426912,1746007710859,470.0,0.00037808,30,"2025-04-30T10:08:30.859",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426913,1746007710979,282.82260151,0.00037808,30,"2025-04-30T10:08:30.979",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426914,1746007711010,470.0,0.00037808,30,"2025-04-30T10:08:31.010",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426915,1746007711077,470.0,0.00037808,30,"2025-04-30T10:08:31.077",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426916,1746007711232,470.0,0.00037808,30,"2025-04-30T10:08:31.232",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426917,1746007711636,470.0,0.00037808,30,"2025-04-30T10:08:31.636",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426918,1746007711898,470.0,0.00037808,30,"2025-04-30T10:08:31.898",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426919,1746007711928,470.0,0.00037808,30,"2025-04-30T10:08:31.928",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426920,1746007711958,470.0,0.00037808,30,"2025-04-30T10:08:31.958",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426921,1746007711992,470.0,0.00037808,30,"2025-04-30T10:08:31.992",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426922,1746007712367,470.0,0.00037808,30,"2025-04-30T10:08:32.367",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426923,1746007712400,237.63524771,0.00037808,30,"2025-04-30T10:08:32.400",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426924,1746007712431,470.0,0.00037808,30,"2025-04-30T10:08:32.431",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426925,1746007712601,226.78324008,0.00037808,30,"2025-04-30T10:08:32.601",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426926,1746007712645,470.0,0.00037808,30,"2025-04-30T10:08:32.645",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426927,1746007712807,470.0,0.00037808,30,"2025-04-30T10:08:32.807",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426928,1746007712995,470.0,0.00037808,30,"2025-04-30T10:08:32.995",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426929,1746007713080,470.0,0.00037808,30,"2025-04-30T10:08:33.080",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426930,1746007713278,470.0,0.00037808,30,"2025-04-30T10:08:33.278",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426931,1746007713872,554.42984513,0.00037808,30,"2025-04-30T10:08:33.872",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426932,1746007713906,470.0,0.00037808,30,"2025-04-30T10:08:33.906",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426933,1746007714061,470.0,0.00037808,30,"2025-04-30T10:08:34.061",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426934,1746007714155,503.41138157,0.00037808,30,"2025-04-30T10:08:34.155",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426935,1746007714308,470.0,0.00037808,30,"2025-04-30T10:08:34.308",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426936,1746007714447,552.37364748,0.00037808,30,"2025-04-30T10:08:34.447",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426937,1746007714570,470.0,0.00037808,30,"2025-04-30T10:08:34.570",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426938,1746007714887,470.0,0.00037808,30,"2025-04-30T10:08:34.887",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426939,1746007715115,470.0,0.00037808,30,"2025-04-30T10:08:35.115",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426940,1746007715414,470.0,0.00037808,30,"2025-04-30T10:08:35.414",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426941,1746007715653,470.0,0.00037808,30,"2025-04-30T10:08:35.653",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426942,1746007715903,470.0,0.00037808,30,"2025-04-30T10:08:35.903",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426943,1746007716165,470.0,0.00037808,30,"2025-04-30T10:08:36.165",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426944,1746007716430,470.0,0.00037808,30,"2025-04-30T10:08:36.430",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426945,1746007716677,470.0,0.00037808,30,"2025-04-30T10:08:36.677",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426946,1746007716918,470.0,0.00037808,30,"2025-04-30T10:08:36.918",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426947,1746007717143,518.00508228,0.00037808,30,"2025-04-30T10:08:37.143",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426948,1746007717691,593.89687855,0.00037808,30,"2025-04-30T10:08:37.691",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426949,1746007718167,470.0,0.00037808,30,"2025-04-30T10:08:38.167",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426950,1746007718411,470.0,0.00037808,30,"2025-04-30T10:08:38.411",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426951,1746007718655,470.0,0.00037808,30,"2025-04-30T10:08:38.655",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426952,1746007718930,470.0,0.00037808,30,"2025-04-30T10:08:38.930",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426953,1746007719196,470.0,0.00037808,30,"2025-04-30T10:08:39.196",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426954,1746007719361,470.0,0.00037808,30,"2025-04-30T10:08:39.361",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426955,1746007719391,470.0,0.00037808,30,"2025-04-30T10:08:39.391",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426956,1746007719450,470.0,0.00037808,30,"2025-04-30T10:08:39.450",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426957,1746007719601,470.0,0.00037808,30,"2025-04-30T10:08:39.601",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426958,1746007719654,470.0,0.00037808,30,"2025-04-30T10:08:39.654",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426959,1746007719685,470.0,0.00037808,30,"2025-04-30T10:08:39.685",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426960,1746007719844,470.0,0.00037808,30,"2025-04-30T10:08:39.844",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426961,1746007719898,470.0,0.00037808,30,"2025-04-30T10:08:39.898",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426962,1746007719980,470.0,0.00037808,30,"2025-04-30T10:08:39.980",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426963,1746007720085,470.0,0.00037808,30,"2025-04-30T10:08:40.085",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426964,1746007720134,470.0,0.00037808,30,"2025-04-30T10:08:40.134",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426965,1746007720217,470.0,0.00037808,30,"2025-04-30T10:08:40.217",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426966,1746007720305,470.0,0.00037808,30,"2025-04-30T10:08:40.305",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426967,1746007720379,470.0,0.00037808,30,"2025-04-30T10:08:40.379",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426968,1746007720446,470.0,0.00037808,30,"2025-04-30T10:08:40.446",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426969,1746007720564,448.60520769,0.00037808,30,"2025-04-30T10:08:40.564",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426970,1746007720765,470.0,0.00037808,30,"2025-04-30T10:08:40.765",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426971,1746007720798,470.0,0.00037808,30,"2025-04-30T10:08:40.798",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426972,1746007720843,470.0,0.00037808,30,"2025-04-30T10:08:40.843",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426973,1746007720943,470.0,0.00037808,30,"2025-04-30T10:08:40.943",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426974,1746007721203,470.0,0.00037808,30,"2025-04-30T10:08:41.203",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426975,1746007721252,551.64369382,0.00037808,30,"2025-04-30T10:08:41.252",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426976,1746007721284,470.0,0.00037808,30,"2025-04-30T10:08:41.284",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426977,1746007721427,470.0,0.00037808,30,"2025-04-30T10:08:41.427",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426978,1746007721509,470.0,0.00037808,30,"2025-04-30T10:08:41.509",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426979,1746007721652,470.0,0.00037808,30,"2025-04-30T10:08:41.652",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426980,1746007721736,470.0,0.00037808,30,"2025-04-30T10:08:41.736",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426981,1746007721884,470.0,0.00037808,30,"2025-04-30T10:08:41.884",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426982,1746007721999,447.45042495,0.00037808,30,"2025-04-30T10:08:41.999",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426983,1746007722127,470.0,0.00037808,30,"2025-04-30T10:08:42.127",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426984,1746007722765,470.0,0.00037808,30,"2025-04-30T10:08:42.765",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426985,1746007722810,470.0,0.00037808,30,"2025-04-30T10:08:42.810",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426986,1746007722839,470.0,0.00037808,30,"2025-04-30T10:08:42.839",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426987,1746007722986,470.0,0.00037808,30,"2025-04-30T10:08:42.986",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426988,1746007723044,470.0,0.00037808,30,"2025-04-30T10:08:43.044",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426989,1746007723226,470.0,0.00037808,30,"2025-04-30T10:08:43.226",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426990,1746007723274,470.0,0.00037808,30,"2025-04-30T10:08:43.274",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426991,1746007723539,470.0,0.00037808,30,"2025-04-30T10:08:43.539",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426992,1746007723772,470.0,0.00037808,30,"2025-04-30T10:08:43.772",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426993,1746007723827,470.0,0.00037808,30,"2025-04-30T10:08:43.827",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426994,1746007724014,470.0,0.00037808,30,"2025-04-30T10:08:44.014",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426995,1746007724078,470.0,0.00037808,30,"2025-04-30T10:08:44.078",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426996,1746007724253,470.0,0.00037808,30,"2025-04-30T10:08:44.253",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426997,1746007724288,554.3316658,0.00037808,30,"2025-04-30T10:08:44.288",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426998,1746007724326,470.0,0.00037808,30,"2025-04-30T10:08:44.326",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359426999,1746007724551,558.28262217,0.00037808,30,"2025-04-30T10:08:44.551",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427000,1746007724587,470.0,0.00037808,30,"2025-04-30T10:08:44.587",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427001,1746007724618,470.0,0.00037808,30,"2025-04-30T10:08:44.618",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427002,1746007724802,470.0,0.00037808,30,"2025-04-30T10:08:44.802",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427003,1746007724834,470.0,0.00037808,30,"2025-04-30T10:08:44.834",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427004,1746007725030,470.0,0.00037808,30,"2025-04-30T10:08:45.030",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427005,1746007725076,470.0,0.00037808,30,"2025-04-30T10:08:45.076",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427006,1746007725279,470.0,0.00037808,30,"2025-04-30T10:08:45.279",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427007,1746007725516,549.35972988,0.00037808,30,"2025-04-30T10:08:45.516",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427008,1746007725553,470.0,0.00037808,30,"2025-04-30T10:08:45.553",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427009,1746007725737,470.0,0.00037808,30,"2025-04-30T10:08:45.737",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427010,1746007725961,470.0,0.00037808,30,"2025-04-30T10:08:45.961",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427011,1746007726223,470.0,0.00037808,30,"2025-04-30T10:08:46.223",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427012,1746007726262,614.10773979,0.00037808,30,"2025-04-30T10:08:46.262",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427013,1746007726329,470.0,0.00037808,30,"2025-04-30T10:08:46.329",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427014,1746007726443,470.0,0.00037808,30,"2025-04-30T10:08:46.443",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427015,1746007726570,470.0,0.00037808,30,"2025-04-30T10:08:46.570",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427016,1746007726790,470.0,0.00037808,30,"2025-04-30T10:08:46.790",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427017,1746007726824,470.0,0.00037808,30,"2025-04-30T10:08:46.824",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427018,1746007727012,470.0,0.00037808,30,"2025-04-30T10:08:47.012",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427019,1746007727170,470.0,0.00037808,30,"2025-04-30T10:08:47.170",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427020,1746007727237,470.0,0.00037808,30,"2025-04-30T10:08:47.237",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427021,1746007727414,470.0,0.00037808,30,"2025-04-30T10:08:47.414",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427022,1746007727460,193.05352318,0.00037808,30,"2025-04-30T10:08:47.460",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427023,1746007727680,500.0,0.00037808,30,"2025-04-30T10:08:47.680",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427024,1746007727855,470.0,0.00037808,30,"2025-04-30T10:08:47.855",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427025,1746007728095,470.0,0.00037808,30,"2025-04-30T10:08:48.095",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427026,1746007728334,470.0,0.00037808,30,"2025-04-30T10:08:48.334",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427027,1746007728698,544.19874536,0.00037808,30,"2025-04-30T10:08:48.698",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427028,1746007728968,470.0,0.00037808,30,"2025-04-30T10:08:48.968",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427029,1746007729228,470.0,0.00037808,30,"2025-04-30T10:08:49.228",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427030,1746007729447,470.0,0.00037808,30,"2025-04-30T10:08:49.447",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427031,1746007729794,470.0,0.00037808,30,"2025-04-30T10:08:49.794",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427032,1746007729980,175.89173377,0.00037808,30,"2025-04-30T10:08:49.980",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427033,1746007730086,470.0,0.00037808,30,"2025-04-30T10:08:50.086",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427034,1746007730322,470.0,0.00037808,30,"2025-04-30T10:08:50.322",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427035,1746007730534,365.97853804,0.00037808,30,"2025-04-30T10:08:50.534",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427036,1746007730568,470.0,0.00037808,30,"2025-04-30T10:08:50.568",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427037,1746007730806,470.0,0.00037808,30,"2025-04-30T10:08:50.806",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427038,1746007731117,470.0,0.00037808,30,"2025-04-30T10:08:51.117",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427039,1746007731354,470.0,0.00037808,30,"2025-04-30T10:08:51.354",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427040,1746007731583,470.0,0.00037808,30,"2025-04-30T10:08:51.583",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427041,1746007731870,470.0,0.00037808,30,"2025-04-30T10:08:51.870",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427042,1746007731989,538.91320084,0.00037808,30,"2025-04-30T10:08:51.989",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427043,1746007732157,470.0,0.00037808,30,"2025-04-30T10:08:52.157",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427044,1746007732436,470.0,0.00037808,30,"2025-04-30T10:08:52.436",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427045,1746007732671,470.0,0.00037808,30,"2025-04-30T10:08:52.671",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427046,1746007733401,470.0,0.00037808,30,"2025-04-30T10:08:53.401",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427047,1746007733440,470.0,0.00037808,30,"2025-04-30T10:08:53.440",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427048,1746007733512,470.0,0.00037808,30,"2025-04-30T10:08:53.512",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427049,1746007733665,470.0,0.00037808,30,"2025-04-30T10:08:53.665",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427050,1746007733892,558.71499668,0.00037808,30,"2025-04-30T10:08:53.892",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427051,1746007733922,470.0,0.00037808,30,"2025-04-30T10:08:53.922",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427052,1746007734145,470.0,0.00037808,30,"2025-04-30T10:08:54.145",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427053,1746007734324,470.0,0.00037808,30,"2025-04-30T10:08:54.324",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427054,1746007734383,470.0,0.00037808,30,"2025-04-30T10:08:54.383",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427055,1746007734559,470.0,0.00037808,30,"2025-04-30T10:08:54.559",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427056,1746007734602,470.0,0.00037808,30,"2025-04-30T10:08:54.602",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427057,1746007734788,470.0,0.00037808,30,"2025-04-30T10:08:54.788",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427058,1746007734844,470.0,0.00037808,30,"2025-04-30T10:08:54.844",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427059,1746007735090,470.0,0.00037808,30,"2025-04-30T10:08:55.090",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427060,1746007735340,470.0,0.00037808,30,"2025-04-30T10:08:55.340",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427061,1746007735432,470.0,0.00037808,30,"2025-04-30T10:08:55.432",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427062,1746007735564,470.0,0.00037808,30,"2025-04-30T10:08:55.564",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427063,1746007735646,470.0,0.00037808,30,"2025-04-30T10:08:55.646",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427064,1746007735811,470.0,0.00037808,30,"2025-04-30T10:08:55.811",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427065,1746007735854,568.74001785,0.00037808,30,"2025-04-30T10:08:55.854",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427066,1746007735883,470.0,0.00037808,30,"2025-04-30T10:08:55.883",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427067,1746007736043,470.0,0.00037808,30,"2025-04-30T10:08:56.043",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427068,1746007736094,470.0,0.00037808,30,"2025-04-30T10:08:56.094",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427069,1746007736280,470.0,0.00037808,30,"2025-04-30T10:08:56.280",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427070,1746007736327,470.0,0.00037808,30,"2025-04-30T10:08:56.327",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427071,1746007736529,470.0,0.00037808,30,"2025-04-30T10:08:56.529",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427072,1746007736578,470.0,0.00037808,30,"2025-04-30T10:08:56.578",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427073,1746007736638,470.0,0.00037808,30,"2025-04-30T10:08:56.638",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427074,1746007736764,530.0,0.00037808,30,"2025-04-30T10:08:56.764",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427075,1746007736796,470.0,0.00037808,30,"2025-04-30T10:08:56.796",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427076,1746007736827,594.77190831,0.00037808,30,"2025-04-30T10:08:56.827",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427077,1746007736994,470.0,0.00037808,30,"2025-04-30T10:08:56.994",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427078,1746007737024,470.0,0.00037808,30,"2025-04-30T10:08:57.024",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427079,1746007737249,470.0,0.00037808,30,"2025-04-30T10:08:57.249",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427080,1746007737287,470.0,0.00037808,30,"2025-04-30T10:08:57.287",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427081,1746007737319,470.0,0.00037808,30,"2025-04-30T10:08:57.319",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427082,1746007737469,470.0,0.00037808,30,"2025-04-30T10:08:57.469",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427083,1746007737512,287.89158947,0.00037808,30,"2025-04-30T10:08:57.512",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427084,1746007737543,470.0,0.00037808,30,"2025-04-30T10:08:57.543",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427085,1746007737747,470.0,0.00037808,30,"2025-04-30T10:08:57.747",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427086,1746007737778,470.0,0.00037808,30,"2025-04-30T10:08:57.778",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427087,1746007737984,470.0,0.00037808,30,"2025-04-30T10:08:57.984",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427088,1746007738015,470.0,0.00037808,30,"2025-04-30T10:08:58.015",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427089,1746007738493,494.54244764,0.00037808,30,"2025-04-30T10:08:58.493",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427090,1746007738525,470.0,0.00037808,30,"2025-04-30T10:08:58.525",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427091,1746007738584,470.0,0.00037808,30,"2025-04-30T10:08:58.584",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427092,1746007738616,470.0,0.00037808,30,"2025-04-30T10:08:58.616",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427093,1746007738667,470.0,0.00037808,30,"2025-04-30T10:08:58.667",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427094,1746007738698,470.0,0.00037808,30,"2025-04-30T10:08:58.698",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427095,1746007738820,470.0,0.00037808,30,"2025-04-30T10:08:58.820",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427096,1746007738851,244.22549779,0.00037808,30,"2025-04-30T10:08:58.851",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427097,1746007738897,470.0,0.00037808,30,"2025-04-30T10:08:58.897",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427098,1746007738932,470.0,0.00037808,30,"2025-04-30T10:08:58.932",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427099,1746007739062,470.0,0.00037808,30,"2025-04-30T10:08:59.062",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427100,1746007739173,470.0,0.00037808,30,"2025-04-30T10:08:59.173",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427101,1746007739325,470.0,0.00037808,30,"2025-04-30T10:08:59.325",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427102,1746007739432,470.0,0.00037808,30,"2025-04-30T10:08:59.432",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427103,1746007739566,470.0,0.00037808,30,"2025-04-30T10:08:59.566",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427104,1746007739673,470.0,0.00037808,30,"2025-04-30T10:08:59.673",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427105,1746007739785,470.0,0.00037808,30,"2025-04-30T10:08:59.785",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427106,1746007739915,470.0,0.00037808,30,"2025-04-30T10:08:59.915",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427107,1746007739946,470.0,0.00037808,30,"2025-04-30T10:08:59.946",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427108,1746007740008,544.94073286,0.00037808,30,"2025-04-30T10:09:00.008",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427109,1746007740161,470.0,0.00037808,30,"2025-04-30T10:09:00.161",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427110,1746007740198,470.0,0.00037808,30,"2025-04-30T10:09:00.198",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427111,1746007740395,470.0,0.00037808,30,"2025-04-30T10:09:00.395",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427112,1746007740427,470.0,0.00037808,30,"2025-04-30T10:09:00.427",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427113,1746007740663,470.0,0.00037808,30,"2025-04-30T10:09:00.663",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427114,1746007740737,470.0,0.00037808,30,"2025-04-30T10:09:00.737",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427115,1746007740907,470.0,0.00037808,30,"2025-04-30T10:09:00.907",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427116,1746007741002,470.0,0.00037808,30,"2025-04-30T10:09:01.002",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427117,1746007741142,470.0,0.00037808,30,"2025-04-30T10:09:01.142",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427118,1746007741250,470.0,0.00037808,30,"2025-04-30T10:09:01.250",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427119,1746007741422,470.0,0.00037808,30,"2025-04-30T10:09:01.422",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427120,1746007741636,470.0,0.00037808,30,"2025-04-30T10:09:01.636",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427121,1746007741668,470.0,0.00037808,30,"2025-04-30T10:09:01.668",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427122,1746007741807,470.0,0.00037808,30,"2025-04-30T10:09:01.807",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427123,1746007741872,470.0,0.00037808,30,"2025-04-30T10:09:01.872",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427124,1746007741984,1445.14,0.00037808,30,"2025-04-30T10:09:01.984",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427125,1746007742041,411.9671027,0.00037808,30,"2025-04-30T10:09:02.041",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427126,1746007742114,470.0,0.00037808,30,"2025-04-30T10:09:02.114",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427127,1746007742217,1445.14,0.00037808,30,"2025-04-30T10:09:02.217",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427128,1746007742358,470.0,0.00037808,30,"2025-04-30T10:09:02.358",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427129,1746007742469,1445.14,0.00037808,30,"2025-04-30T10:09:02.469",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427130,1746007742674,470.0,0.00037808,30,"2025-04-30T10:09:02.674",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427131,1746007742709,1445.14,0.00037808,30,"2025-04-30T10:09:02.709",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427132,1746007742908,244.57302608,0.00037808,30,"2025-04-30T10:09:02.908",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427133,1746007742941,1445.14,0.00037808,30,"2025-04-30T10:09:02.941",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427134,1746007743176,1445.14,0.00037808,30,"2025-04-30T10:09:03.176",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427135,1746007743880,1445.14,0.00037808,30,"2025-04-30T10:09:03.880",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427136,1746007743915,1445.14,0.00037808,30,"2025-04-30T10:09:03.915",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427137,1746007743951,1445.14,0.00037808,30,"2025-04-30T10:09:03.951",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427138,1746007744164,1445.14,0.00037808,30,"2025-04-30T10:09:04.164",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427139,1746007744399,1445.14,0.00037808,30,"2025-04-30T10:09:04.399",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427140,1746007744698,470.0,0.00037808,30,"2025-04-30T10:09:04.698",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427141,1746007744728,1445.14,0.00037808,30,"2025-04-30T10:09:04.728",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427142,1746007744759,470.0,0.00037808,30,"2025-04-30T10:09:04.759",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427143,1746007744790,470.0,0.00037808,30,"2025-04-30T10:09:04.790",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427144,1746007744820,470.0,0.00037808,30,"2025-04-30T10:09:04.820",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427145,1746007744951,1445.14,0.00037808,30,"2025-04-30T10:09:04.951",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427146,1746007744982,470.0,0.00037808,30,"2025-04-30T10:09:04.982",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427147,1746007745013,470.0,0.00037808,30,"2025-04-30T10:09:05.013",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427148,1746007745044,470.0,0.00037808,30,"2025-04-30T10:09:05.044",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427149,1746007745175,1445.14,0.00037808,30,"2025-04-30T10:09:05.175",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427150,1746007745206,470.0,0.00037808,30,"2025-04-30T10:09:05.206",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427151,1746007745238,470.0,0.00037808,30,"2025-04-30T10:09:05.238",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427152,1746007745277,470.0,0.00037808,30,"2025-04-30T10:09:05.277",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427153,1746007745331,470.0,0.00037808,30,"2025-04-30T10:09:05.331",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427154,1746007745415,1445.14,0.00037808,30,"2025-04-30T10:09:05.415",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427155,1746007745490,470.0,0.00037808,30,"2025-04-30T10:09:05.490",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427156,1746007745521,470.0,0.00037808,30,"2025-04-30T10:09:05.521",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427157,1746007745551,470.0,0.00037808,30,"2025-04-30T10:09:05.551",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427158,1746007745592,470.0,0.00037808,30,"2025-04-30T10:09:05.592",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427159,1746007745673,1445.14,0.00037808,30,"2025-04-30T10:09:05.673",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427160,1746007745703,486.42224422,0.00037808,30,"2025-04-30T10:09:05.703",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427161,1746007745738,470.0,0.00037808,30,"2025-04-30T10:09:05.738",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427162,1746007745769,470.0,0.00037808,30,"2025-04-30T10:09:05.769",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427163,1746007745948,470.0,0.00037808,30,"2025-04-30T10:09:05.948",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427164,1746007745982,470.0,0.00037808,30,"2025-04-30T10:09:05.982",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427165,1746007746013,470.0,0.00037808,30,"2025-04-30T10:09:06.013",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427166,1746007746218,470.0,0.00037808,30,"2025-04-30T10:09:06.218",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427167,1746007746253,470.0,0.00037808,30,"2025-04-30T10:09:06.253",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427168,1746007746283,1445.14,0.00037808,30,"2025-04-30T10:09:06.283",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427169,1746007746314,365.54,0.00037808,30,"2025-04-30T10:09:06.314",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427170,1746007746452,470.0,0.00037808,30,"2025-04-30T10:09:06.452",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427171,1746007746484,470.0,0.00037808,30,"2025-04-30T10:09:06.484",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427172,1746007746517,1445.14,0.00037808,30,"2025-04-30T10:09:06.517",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427173,1746007746673,470.0,0.00037808,30,"2025-04-30T10:09:06.673",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427174,1746007746704,470.0,0.00037808,30,"2025-04-30T10:09:06.704",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427175,1746007746908,470.0,0.00037808,30,"2025-04-30T10:09:06.908",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427176,1746007746943,470.0,0.00037808,30,"2025-04-30T10:09:06.943",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427177,1746007747154,1445.14,0.00037808,30,"2025-04-30T10:09:07.154",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427178,1746007747189,470.0,0.00037808,30,"2025-04-30T10:09:07.189",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427179,1746007747221,470.0,0.00037808,30,"2025-04-30T10:09:07.221",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427180,1746007747349,1445.14,0.00037808,30,"2025-04-30T10:09:07.349",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427181,1746007747405,307.54,0.00037808,30,"2025-04-30T10:09:07.405",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427182,1746007747438,233.16710987,0.00037808,30,"2025-04-30T10:09:07.438",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427183,1746007747561,470.0,0.00037808,30,"2025-04-30T10:09:07.561",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427184,1746007747596,1445.14,0.00037808,30,"2025-04-30T10:09:07.596",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427185,1746007747802,470.0,0.00037808,30,"2025-04-30T10:09:07.802",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427186,1746007747833,1445.14,0.00037808,30,"2025-04-30T10:09:07.833",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427187,1746007748024,422.70991326,0.00037808,30,"2025-04-30T10:09:08.024",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427188,1746007748082,1445.14,0.00037808,30,"2025-04-30T10:09:08.082",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427189,1746007748313,1445.23633747,0.00037808,30,"2025-04-30T10:09:08.313",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427190,1746007749279,470.0,0.00037808,30,"2025-04-30T10:09:09.279",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427191,1746007749551,470.0,0.00037808,30,"2025-04-30T10:09:09.551",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427192,1746007749809,470.0,0.00037808,30,"2025-04-30T10:09:09.809",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427193,1746007750093,470.0,0.00037808,30,"2025-04-30T10:09:10.093",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427194,1746007750127,470.0,0.00037808,30,"2025-04-30T10:09:10.127",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427195,1746007750323,470.0,0.00037808,30,"2025-04-30T10:09:10.323",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427196,1746007750415,470.0,0.00037808,30,"2025-04-30T10:09:10.415",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427197,1746007750484,550.03476421,0.00037808,30,"2025-04-30T10:09:10.484",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427198,1746007750549,607.28767402,0.00037808,30,"2025-04-30T10:09:10.549",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427199,1746007750580,470.0,0.00037808,30,"2025-04-30T10:09:10.580",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427200,1746007750633,470.0,0.00037808,30,"2025-04-30T10:09:10.633",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427201,1746007750790,470.0,0.00037808,30,"2025-04-30T10:09:10.790",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427202,1746007750870,470.0,0.00037808,30,"2025-04-30T10:09:10.870",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427203,1746007751052,470.0,0.00037808,30,"2025-04-30T10:09:11.052",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427204,1746007751196,470.0,0.00037808,30,"2025-04-30T10:09:11.196",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427205,1746007751298,470.0,0.00037808,30,"2025-04-30T10:09:11.298",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427206,1746007751487,529.83226385,0.00037808,30,"2025-04-30T10:09:11.487",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427207,1746007751623,470.0,0.00037808,30,"2025-04-30T10:09:11.623",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427208,1746007751655,470.0,0.00037808,30,"2025-04-30T10:09:11.655",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427209,1746007751808,164.00284785,0.00037808,30,"2025-04-30T10:09:11.808",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427210,1746007751912,470.0,0.00037808,30,"2025-04-30T10:09:11.912",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427211,1746007751974,926.73,0.00037808,30,"2025-04-30T10:09:11.974",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427212,1746007752154,470.0,0.00037808,30,"2025-04-30T10:09:12.154",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427213,1746007752263,926.73,0.00037808,30,"2025-04-30T10:09:12.263",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427214,1746007752307,470.0,0.00037808,30,"2025-04-30T10:09:12.307",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427215,1746007752488,470.0,0.00037808,30,"2025-04-30T10:09:12.488",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427216,1746007752531,470.0,0.00037808,30,"2025-04-30T10:09:12.531",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427217,1746007752755,470.0,0.00037808,30,"2025-04-30T10:09:12.755",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427218,1746007752827,470.0,0.00037808,30,"2025-04-30T10:09:12.827",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427219,1746007752857,470.0,0.00037808,30,"2025-04-30T10:09:12.857",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427220,1746007752887,470.0,0.00037808,30,"2025-04-30T10:09:12.887",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427221,1746007753034,470.0,0.00037808,30,"2025-04-30T10:09:13.034",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427222,1746007753068,470.0,0.00037808,30,"2025-04-30T10:09:13.068",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427223,1746007753118,470.0,0.00037808,30,"2025-04-30T10:09:13.118",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427224,1746007753197,470.0,0.00037808,30,"2025-04-30T10:09:13.197",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427225,1746007753311,470.0,0.00037808,30,"2025-04-30T10:09:13.311",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427226,1746007753345,545.73222992,0.00037808,30,"2025-04-30T10:09:13.345",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427227,1746007753377,926.73,0.00037808,30,"2025-04-30T10:09:13.377",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427228,1746007753407,226.82799608,0.00037808,30,"2025-04-30T10:09:13.407",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427229,1746007753438,470.0,0.00037808,30,"2025-04-30T10:09:13.438",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427230,1746007753470,470.0,0.00037808,30,"2025-04-30T10:09:13.470",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427231,1746007753563,177.08432338,0.00037808,30,"2025-04-30T10:09:13.563",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427232,1746007753593,926.73,0.00037808,30,"2025-04-30T10:09:13.593",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427233,1746007753623,470.0,0.00037808,30,"2025-04-30T10:09:13.623",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427234,1746007753680,470.0,0.00037808,30,"2025-04-30T10:09:13.680",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427235,1746007753806,926.73,0.00037808,30,"2025-04-30T10:09:13.806",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427236,1746007754237,470.0,0.00037808,30,"2025-04-30T10:09:14.237",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427237,1746007754273,926.73,0.00037808,30,"2025-04-30T10:09:14.273",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427238,1746007754304,470.0,0.00037808,30,"2025-04-30T10:09:14.304",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427239,1746007754339,470.0,0.00037808,30,"2025-04-30T10:09:14.339",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427240,1746007754375,470.0,0.00037808,30,"2025-04-30T10:09:14.375",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427241,1746007754410,470.0,0.00037808,30,"2025-04-30T10:09:14.410",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427242,1746007754443,926.73,0.00037808,30,"2025-04-30T10:09:14.443",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427243,1746007754473,470.0,0.00037808,30,"2025-04-30T10:09:14.473",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427244,1746007754504,470.0,0.00037808,30,"2025-04-30T10:09:14.504",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427245,1746007754546,470.0,0.00037808,30,"2025-04-30T10:09:14.546",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427246,1746007754577,926.73,0.00037808,30,"2025-04-30T10:09:14.577",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427247,1746007754618,470.0,0.00037808,30,"2025-04-30T10:09:14.618",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427248,1746007754662,470.0,0.00037808,30,"2025-04-30T10:09:14.662",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427249,1746007754749,450.98936882,0.00037808,30,"2025-04-30T10:09:14.749",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427250,1746007754781,926.73,0.00037808,30,"2025-04-30T10:09:14.781",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427251,1746007754868,470.0,0.00037808,30,"2025-04-30T10:09:14.868",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427252,1746007754910,470.0,0.00037808,30,"2025-04-30T10:09:14.910",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427253,1746007755134,590.47018587,0.00037808,30,"2025-04-30T10:09:15.134",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427254,1746007755170,470.0,0.00037808,30,"2025-04-30T10:09:15.170",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427255,1746007755201,542.62578107,0.00037808,30,"2025-04-30T10:09:15.201",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427256,1746007755356,558.79052359,0.00037808,30,"2025-04-30T10:09:15.356",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427257,1746007755390,926.73,0.00037808,30,"2025-04-30T10:09:15.390",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427258,1746007755471,503.05829054,0.00037808,30,"2025-04-30T10:09:15.471",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427259,1746007755687,926.73,0.00037808,30,"2025-04-30T10:09:15.687",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427260,1746007755919,926.73,0.00037808,30,"2025-04-30T10:09:15.919",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427261,1746007756144,926.73,0.00037808,30,"2025-04-30T10:09:16.144",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427262,1746007756374,926.73,0.00037808,30,"2025-04-30T10:09:16.374",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427263,1746007756625,926.73,0.00037808,30,"2025-04-30T10:09:16.625",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427264,1746007756840,508.22794941,0.00037808,30,"2025-04-30T10:09:16.840",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427265,1746007756885,926.73,0.00037808,30,"2025-04-30T10:09:16.885",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427266,1746007757090,926.73,0.00037808,30,"2025-04-30T10:09:17.090",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427267,1746007757193,591.87557654,0.00037808,30,"2025-04-30T10:09:17.193",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427268,1746007757322,926.73,0.00037808,30,"2025-04-30T10:09:17.322",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427269,1746007757464,672.93,0.00037808,30,"2025-04-30T10:09:17.464",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427270,1746007757556,926.73,0.00037808,30,"2025-04-30T10:09:17.556",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427271,1746007757796,672.93,0.00037808,30,"2025-04-30T10:09:17.796",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427272,1746007757829,926.73,0.00037808,30,"2025-04-30T10:09:17.829",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427273,1746007757993,672.93,0.00037808,30,"2025-04-30T10:09:17.993",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427274,1746007758031,926.73,0.00037808,30,"2025-04-30T10:09:18.031",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427275,1746007758196,589.86,0.00037808,30,"2025-04-30T10:09:18.196",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427276,1746007758334,672.93,0.00037808,30,"2025-04-30T10:09:18.334",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427277,1746007758368,926.73,0.00037808,30,"2025-04-30T10:09:18.368",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427278,1746007758436,589.86,0.00037808,30,"2025-04-30T10:09:18.436",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427279,1746007758480,672.93,0.00037808,30,"2025-04-30T10:09:18.480",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427280,1746007758520,926.73,0.00037808,30,"2025-04-30T10:09:18.520",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427281,1746007758676,589.86,0.00037808,30,"2025-04-30T10:09:18.676",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427282,1746007758715,470.0,0.00037808,30,"2025-04-30T10:09:18.715",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427283,1746007758746,470.0,0.00037808,30,"2025-04-30T10:09:18.746",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427284,1746007758782,672.93,0.00037808,30,"2025-04-30T10:09:18.782",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427285,1746007758815,926.90155773,0.00037808,30,"2025-04-30T10:09:18.815",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427286,1746007758865,500.0,0.00037808,30,"2025-04-30T10:09:18.865",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427287,1746007758905,589.86,0.00037808,30,"2025-04-30T10:09:18.905",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427288,1746007758942,470.0,0.00037808,30,"2025-04-30T10:09:18.942",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427289,1746007758976,672.93,0.00037808,30,"2025-04-30T10:09:18.976",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427290,1746007759008,470.0,0.00037808,30,"2025-04-30T10:09:19.008",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427291,1746007759184,470.0,0.00037808,30,"2025-04-30T10:09:19.184",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427292,1746007759216,589.86,0.00037808,30,"2025-04-30T10:09:19.216",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427293,1746007759252,470.0,0.00037808,30,"2025-04-30T10:09:19.252",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427294,1746007759286,672.93,0.00037808,30,"2025-04-30T10:09:19.286",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427295,1746007759344,470.0,0.00037808,30,"2025-04-30T10:09:19.344",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427296,1746007759387,470.0,0.00037808,30,"2025-04-30T10:09:19.387",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427297,1746007759418,589.86,0.00037808,30,"2025-04-30T10:09:19.418",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427298,1746007759597,470.0,0.00037808,30,"2025-04-30T10:09:19.597",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427299,1746007759629,470.0,0.00037808,30,"2025-04-30T10:09:19.629",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427300,1746007759660,672.93,0.00037808,30,"2025-04-30T10:09:19.660",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427301,1746007759691,581.4575256,0.00037808,30,"2025-04-30T10:09:19.691",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427302,1746007759725,470.0,0.00037808,30,"2025-04-30T10:09:19.725",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427303,1746007759756,470.0,0.00037808,30,"2025-04-30T10:09:19.756",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427304,1746007759789,672.93,0.00037808,30,"2025-04-30T10:09:19.789",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427305,1746007759843,470.0,0.00037808,30,"2025-04-30T10:09:19.843",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427306,1746007759895,589.86,0.00037808,30,"2025-04-30T10:09:19.895",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427307,1746007759948,470.0,0.00037808,30,"2025-04-30T10:09:19.948",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427308,1746007759978,470.0,0.00037808,30,"2025-04-30T10:09:19.978",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427309,1746007760009,672.93,0.00037808,30,"2025-04-30T10:09:20.009",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427310,1746007760045,485.1801698,0.00037808,30,"2025-04-30T10:09:20.045",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427311,1746007760080,470.0,0.00037808,30,"2025-04-30T10:09:20.080",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427312,1746007760118,589.86,0.00037808,30,"2025-04-30T10:09:20.118",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427313,1746007760155,470.0,0.00037808,30,"2025-04-30T10:09:20.155",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427314,1746007760187,470.0,0.00037808,30,"2025-04-30T10:09:20.187",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427315,1746007760220,672.93,0.00037808,30,"2025-04-30T10:09:20.220",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427316,1746007760259,470.0,0.00037808,30,"2025-04-30T10:09:20.259",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427317,1746007760342,589.86,0.00037808,30,"2025-04-30T10:09:20.342",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427318,1746007760375,470.0,0.00037808,30,"2025-04-30T10:09:20.375",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427319,1746007760410,552.46201317,0.00037808,30,"2025-04-30T10:09:20.410",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427320,1746007760447,672.93,0.00037808,30,"2025-04-30T10:09:20.447",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427321,1746007760480,470.0,0.00037808,30,"2025-04-30T10:09:20.480",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427322,1746007760552,589.86,0.00037808,30,"2025-04-30T10:09:20.552",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427323,1746007760583,470.0,0.00037808,30,"2025-04-30T10:09:20.583",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427324,1746007760662,672.93,0.00037808,30,"2025-04-30T10:09:20.662",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427325,1746007760709,470.0,0.00037808,30,"2025-04-30T10:09:20.709",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427326,1746007760757,470.0,0.00037808,30,"2025-04-30T10:09:20.757",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427327,1746007760790,589.86,0.00037808,30,"2025-04-30T10:09:20.790",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427328,1746007760821,470.0,0.00037808,30,"2025-04-30T10:09:20.821",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427329,1746007760880,672.93,0.00037808,30,"2025-04-30T10:09:20.880",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427330,1746007760966,470.0,0.00037808,30,"2025-04-30T10:09:20.966",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427331,1746007761012,470.0,0.00037808,30,"2025-04-30T10:09:21.012",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427332,1746007761046,589.86,0.00037808,30,"2025-04-30T10:09:21.046",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427333,1746007761077,470.0,0.00037808,30,"2025-04-30T10:09:21.077",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427334,1746007761209,470.0,0.00037808,30,"2025-04-30T10:09:21.209",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427335,1746007761265,470.0,0.00037808,30,"2025-04-30T10:09:21.265",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427336,1746007761300,672.93,0.00037808,30,"2025-04-30T10:09:21.300",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427337,1746007761334,541.3696948,0.00037808,30,"2025-04-30T10:09:21.334",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427338,1746007761448,470.0,0.00037808,30,"2025-04-30T10:09:21.448",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427339,1746007761498,470.0,0.00037808,30,"2025-04-30T10:09:21.498",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427340,1746007761536,672.93,0.00037808,30,"2025-04-30T10:09:21.536",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427341,1746007761612,589.86,0.00037808,30,"2025-04-30T10:09:21.612",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427342,1746007761693,470.0,0.00037808,30,"2025-04-30T10:09:21.693",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427343,1746007761735,470.0,0.00037808,30,"2025-04-30T10:09:21.735",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427344,1746007761878,589.86,0.00037808,30,"2025-04-30T10:09:21.878",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427345,1746007761954,470.0,0.00037808,30,"2025-04-30T10:09:21.954",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427346,1746007762018,470.0,0.00037808,30,"2025-04-30T10:09:22.018",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427347,1746007762112,672.93,0.00037808,30,"2025-04-30T10:09:22.112",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427348,1746007762144,589.86,0.00037808,30,"2025-04-30T10:09:22.144",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427349,1746007762211,518.82078019,0.00037808,30,"2025-04-30T10:09:22.211",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427350,1746007762274,252.33266212,0.00037808,30,"2025-04-30T10:09:22.274",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427351,1746007762320,470.0,0.00037808,30,"2025-04-30T10:09:22.320",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427352,1746007762524,672.93,0.00037808,30,"2025-04-30T10:09:22.524",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427353,1746007762569,589.86,0.00037808,30,"2025-04-30T10:09:22.569",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427354,1746007762601,470.0,0.00037808,30,"2025-04-30T10:09:22.601",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427355,1746007762640,470.0,0.00037808,30,"2025-04-30T10:09:22.640",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427356,1746007762672,672.93,0.00037808,30,"2025-04-30T10:09:22.672",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427357,1746007762704,589.86,0.00037808,30,"2025-04-30T10:09:22.704",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427358,1746007762740,470.0,0.00037808,30,"2025-04-30T10:09:22.740",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427359,1746007762797,470.0,0.00037808,30,"2025-04-30T10:09:22.797",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427360,1746007762826,672.93,0.00037808,30,"2025-04-30T10:09:22.826",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427361,1746007762866,589.86,0.00037808,30,"2025-04-30T10:09:22.866",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427362,1746007763051,470.0,0.00037808,30,"2025-04-30T10:09:23.051",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427363,1746007763083,672.93,0.00037808,30,"2025-04-30T10:09:23.083",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427364,1746007763117,470.0,0.00037808,30,"2025-04-30T10:09:23.117",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427365,1746007763155,589.86,0.00037808,30,"2025-04-30T10:09:23.155",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427366,1746007763299,470.0,0.00037808,30,"2025-04-30T10:09:23.299",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427367,1746007763339,672.93,0.00037808,30,"2025-04-30T10:09:23.339",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427368,1746007763376,589.86,0.00037808,30,"2025-04-30T10:09:23.376",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427369,1746007763555,328.23193374,0.00037808,30,"2025-04-30T10:09:23.555",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427370,1746007763835,470.0,0.00037808,30,"2025-04-30T10:09:23.835",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427371,1746007763892,672.9987974,0.00037808,30,"2025-04-30T10:09:23.892",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427372,1746007763979,470.0,0.00037808,30,"2025-04-30T10:09:23.979",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427373,1746007764099,470.0,0.00037808,30,"2025-04-30T10:09:24.099",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427374,1746007764133,470.0,0.00037808,30,"2025-04-30T10:09:24.133",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427375,1746007764210,584.97968237,0.00037808,30,"2025-04-30T10:09:24.210",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427376,1746007764580,589.86,0.00037808,30,"2025-04-30T10:09:24.580",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427377,1746007764612,470.0,0.00037808,30,"2025-04-30T10:09:24.612",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427378,1746007764645,470.0,0.00037808,30,"2025-04-30T10:09:24.645",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427379,1746007764686,589.86,0.00037808,30,"2025-04-30T10:09:24.686",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427380,1746007764730,574.75966598,0.00037808,30,"2025-04-30T10:09:24.730",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427381,1746007764781,589.86,0.00037808,30,"2025-04-30T10:09:24.781",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427382,1746007764990,590.06827038,0.00037808,30,"2025-04-30T10:09:24.990",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427383,1746007765326,470.0,0.00037808,30,"2025-04-30T10:09:25.326",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427384,1746007765460,470.0,0.00037808,30,"2025-04-30T10:09:25.460",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427385,1746007765646,470.0,0.00037808,30,"2025-04-30T10:09:25.646",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427386,1746007765859,470.0,0.00037808,30,"2025-04-30T10:09:25.859",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427387,1746007765889,470.0,0.00037808,30,"2025-04-30T10:09:25.889",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427388,1746007766094,470.0,0.00037808,30,"2025-04-30T10:09:26.094",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427389,1746007766124,509.64971995,0.00037808,30,"2025-04-30T10:09:26.124",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427390,1746007766274,470.0,0.00037808,30,"2025-04-30T10:09:26.274",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427391,1746007766345,470.0,0.00037808,30,"2025-04-30T10:09:26.345",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427392,1746007766498,470.0,0.00037808,30,"2025-04-30T10:09:26.498",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427393,1746007766533,470.0,0.00037808,30,"2025-04-30T10:09:26.533",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427394,1746007766601,470.0,0.00037808,30,"2025-04-30T10:09:26.601",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427395,1746007766747,470.0,0.00037808,30,"2025-04-30T10:09:26.747",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427396,1746007766781,470.0,0.00037808,30,"2025-04-30T10:09:26.781",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427397,1746007766821,470.0,0.00037808,30,"2025-04-30T10:09:26.821",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427398,1746007766997,470.0,0.00037808,30,"2025-04-30T10:09:26.997",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427399,1746007767227,399.57297271,0.00037808,30,"2025-04-30T10:09:27.227",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427400,1746007767264,470.0,0.00037808,30,"2025-04-30T10:09:27.264",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427401,1746007767316,470.0,0.00037808,30,"2025-04-30T10:09:27.316",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427402,1746007767522,470.0,0.00037808,30,"2025-04-30T10:09:27.522",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427403,1746007767562,470.0,0.00037808,30,"2025-04-30T10:09:27.562",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427404,1746007767746,515.67104614,0.00037808,30,"2025-04-30T10:09:27.746",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427405,1746007767799,470.0,0.00037808,30,"2025-04-30T10:09:27.799",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427406,1746007767835,536.99532368,0.00037808,30,"2025-04-30T10:09:27.835",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427407,1746007768035,470.0,0.00037808,30,"2025-04-30T10:09:28.035",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427408,1746007768270,470.0,0.00037808,30,"2025-04-30T10:09:28.270",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427409,1746007768520,470.0,0.00037808,30,"2025-04-30T10:09:28.520",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427410,1746007768607,1000.0,0.00037808,30,"2025-04-30T10:09:28.607",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427411,1746007768757,470.0,0.00037808,30,"2025-04-30T10:09:28.757",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427412,1746007768981,470.0,0.00037808,30,"2025-04-30T10:09:28.981",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427413,1746007769209,1000.0,0.00037808,30,"2025-04-30T10:09:29.209",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427414,1746007769241,470.0,0.00037808,30,"2025-04-30T10:09:29.241",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427415,1746007769468,152.85403014,0.00037808,30,"2025-04-30T10:09:29.468",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427416,1746007769500,470.0,0.00037808,30,"2025-04-30T10:09:29.500",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427417,1746007769699,470.0,0.00037808,30,"2025-04-30T10:09:29.699",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427418,1746007769728,470.0,0.00037808,30,"2025-04-30T10:09:29.728",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427419,1746007769756,470.0,0.00037808,30,"2025-04-30T10:09:29.756",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427420,1746007769875,470.0,0.00037808,30,"2025-04-30T10:09:29.875",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427421,1746007769905,470.0,0.00037808,30,"2025-04-30T10:09:29.905",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427422,1746007769950,470.0,0.00037808,30,"2025-04-30T10:09:29.950",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427423,1746007770066,732.63,0.00037808,30,"2025-04-30T10:09:30.066",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427424,1746007770104,470.0,0.00037808,30,"2025-04-30T10:09:30.104",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427425,1746007770133,470.0,0.00037808,30,"2025-04-30T10:09:30.133",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427426,1746007770218,470.0,0.00037808,30,"2025-04-30T10:09:30.218",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427427,1746007770296,732.63,0.00037808,30,"2025-04-30T10:09:30.296",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427428,1746007770339,470.0,0.00037808,30,"2025-04-30T10:09:30.339",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427429,1746007770369,470.0,0.00037808,30,"2025-04-30T10:09:30.369",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427430,1746007770596,470.0,0.00037808,30,"2025-04-30T10:09:30.596",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427431,1746007770629,470.0,0.00037808,30,"2025-04-30T10:09:30.629",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427432,1746007770661,470.0,0.00037808,30,"2025-04-30T10:09:30.661",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427433,1746007770693,470.0,0.00037808,30,"2025-04-30T10:09:30.693",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427434,1746007770801,470.0,0.00037808,30,"2025-04-30T10:09:30.801",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427435,1746007770830,470.0,0.00037808,30,"2025-04-30T10:09:30.830",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427436,1746007770941,358.13155749,0.00037808,30,"2025-04-30T10:09:30.941",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427437,1746007771044,470.0,0.00037808,30,"2025-04-30T10:09:31.044",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427438,1746007771180,470.0,0.00037808,30,"2025-04-30T10:09:31.180",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427439,1746007771260,470.0,0.00037808,30,"2025-04-30T10:09:31.260",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427440,1746007771315,470.0,0.00037808,30,"2025-04-30T10:09:31.315",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427441,1746007771459,247.21613741,0.00037808,30,"2025-04-30T10:09:31.459",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427442,1746007771497,470.0,0.00037808,30,"2025-04-30T10:09:31.497",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427443,1746007771557,593.95551001,0.00037808,30,"2025-04-30T10:09:31.557",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427444,1746007771618,470.0,0.00037808,30,"2025-04-30T10:09:31.618",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427445,1746007771714,470.0,0.00037808,30,"2025-04-30T10:09:31.714",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427446,1746007771948,470.0,0.00037808,30,"2025-04-30T10:09:31.948",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427447,1746007772342,732.63,0.00037808,30,"2025-04-30T10:09:32.342",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427448,1746007772432,470.0,0.00037808,30,"2025-04-30T10:09:32.432",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427449,1746007772476,556.92578523,0.00037808,30,"2025-04-30T10:09:32.476",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427450,1746007772588,732.63,0.00037808,30,"2025-04-30T10:09:32.588",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427451,1746007772686,470.0,0.00037808,30,"2025-04-30T10:09:32.686",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427452,1746007772898,470.0,0.00037808,30,"2025-04-30T10:09:32.898",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427453,1746007772997,732.63,0.00037808,30,"2025-04-30T10:09:32.997",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427454,1746007773121,470.0,0.00037808,30,"2025-04-30T10:09:33.121",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427455,1746007773190,287.30953857,0.00037808,30,"2025-04-30T10:09:33.190",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427456,1746007773231,732.63,0.00037808,30,"2025-04-30T10:09:33.231",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427457,1746007773366,470.0,0.00037808,30,"2025-04-30T10:09:33.366",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427458,1746007773528,732.63,0.00037808,30,"2025-04-30T10:09:33.528",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427459,1746007773613,470.0,0.00037808,30,"2025-04-30T10:09:33.613",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427460,1746007773723,470.0,0.00037808,30,"2025-04-30T10:09:33.723",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427461,1746007773760,470.0,0.00037808,30,"2025-04-30T10:09:33.760",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427462,1746007773793,732.63,0.00037808,30,"2025-04-30T10:09:33.793",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427463,1746007773859,470.0,0.00037808,30,"2025-04-30T10:09:33.859",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427464,1746007773956,470.0,0.00037808,30,"2025-04-30T10:09:33.956",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427465,1746007774066,732.63,0.00037808,30,"2025-04-30T10:09:34.066",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427466,1746007774104,470.0,0.00037808,30,"2025-04-30T10:09:34.104",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427467,1746007774139,490.37,0.00037808,30,"2025-04-30T10:09:34.139",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427468,1746007774280,470.0,0.00037808,30,"2025-04-30T10:09:34.280",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427469,1746007774315,732.63,0.00037808,30,"2025-04-30T10:09:34.315",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427470,1746007774354,470.0,0.00037808,30,"2025-04-30T10:09:34.354",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427471,1746007774397,490.37,0.00037808,30,"2025-04-30T10:09:34.397",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427472,1746007774440,470.0,0.00037808,30,"2025-04-30T10:09:34.440",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427473,1746007774520,541.63723092,0.00037808,30,"2025-04-30T10:09:34.520",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427474,1746007774550,732.63,0.00037808,30,"2025-04-30T10:09:34.550",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427475,1746007775020,470.0,0.00037808,30,"2025-04-30T10:09:35.020",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427476,1746007775053,470.0,0.00037808,30,"2025-04-30T10:09:35.053",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427477,1746007775086,490.37,0.00037808,30,"2025-04-30T10:09:35.086",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427478,1746007775118,470.0,0.00037808,30,"2025-04-30T10:09:35.118",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427479,1746007775148,470.0,0.00037808,30,"2025-04-30T10:09:35.148",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427480,1746007775177,490.37,0.00037808,30,"2025-04-30T10:09:35.177",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427481,1746007775209,470.0,0.00037808,30,"2025-04-30T10:09:35.209",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427482,1746007775238,601.41326418,0.00037808,30,"2025-04-30T10:09:35.238",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427483,1746007775270,470.0,0.00037808,30,"2025-04-30T10:09:35.270",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427484,1746007775301,732.63,0.00037808,30,"2025-04-30T10:09:35.301",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427485,1746007775331,490.37,0.00037808,30,"2025-04-30T10:09:35.331",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427486,1746007775364,470.0,0.00037808,30,"2025-04-30T10:09:35.364",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427487,1746007775394,470.0,0.00037808,30,"2025-04-30T10:09:35.394",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427488,1746007775432,470.0,0.00037808,30,"2025-04-30T10:09:35.432",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427489,1746007775464,470.0,0.00037808,30,"2025-04-30T10:09:35.464",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427490,1746007775495,470.0,0.00037808,30,"2025-04-30T10:09:35.495",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427491,1746007775523,490.37,0.00037808,30,"2025-04-30T10:09:35.523",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427492,1746007775550,732.63,0.00037808,30,"2025-04-30T10:09:35.550",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427493,1746007775583,470.0,0.00037808,30,"2025-04-30T10:09:35.583",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427494,1746007775614,470.0,0.00037808,30,"2025-04-30T10:09:35.614",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427495,1746007775645,470.0,0.00037808,30,"2025-04-30T10:09:35.645",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427496,1746007775679,732.63,0.00037808,30,"2025-04-30T10:09:35.679",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427497,1746007775715,490.37,0.00037808,30,"2025-04-30T10:09:35.715",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427498,1746007775771,470.0,0.00037808,30,"2025-04-30T10:09:35.771",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427499,1746007775801,470.0,0.00037808,30,"2025-04-30T10:09:35.801",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427500,1746007775848,732.63,0.00037808,30,"2025-04-30T10:09:35.848",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427501,1746007775919,490.37,0.00037808,30,"2025-04-30T10:09:35.919",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427502,1746007776014,470.0,0.00037808,30,"2025-04-30T10:09:36.014",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427503,1746007776045,470.0,0.00037808,30,"2025-04-30T10:09:36.045",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427504,1746007776081,732.63,0.00037808,30,"2025-04-30T10:09:36.081",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427505,1746007776110,470.0,0.00037808,30,"2025-04-30T10:09:36.110",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427506,1746007776161,490.37,0.00037808,30,"2025-04-30T10:09:36.161",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427507,1746007776278,470.0,0.00037808,30,"2025-04-30T10:09:36.278",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427508,1746007776307,470.0,0.00037808,30,"2025-04-30T10:09:36.307",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427509,1746007776341,732.63,0.00037808,30,"2025-04-30T10:09:36.341",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427510,1746007776376,470.0,0.00037808,30,"2025-04-30T10:09:36.376",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427511,1746007776426,490.37,0.00037808,30,"2025-04-30T10:09:36.426",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427512,1746007776648,470.0,0.00037808,30,"2025-04-30T10:09:36.648",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427513,1746007776679,732.63,0.00037808,30,"2025-04-30T10:09:36.679",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427514,1746007776712,470.0,0.00037808,30,"2025-04-30T10:09:36.712",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427515,1746007776746,470.0,0.00037808,30,"2025-04-30T10:09:36.746",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427516,1746007776826,470.0,0.00037808,30,"2025-04-30T10:09:36.826",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427517,1746007776855,732.63,0.00037808,30,"2025-04-30T10:09:36.855",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427518,1746007776903,470.0,0.00037808,30,"2025-04-30T10:09:36.903",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427519,1746007776981,481.91339523,0.00037808,30,"2025-04-30T10:09:36.981",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427520,1746007777026,490.37,0.00037808,30,"2025-04-30T10:09:37.026",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427521,1746007777057,533.90844544,0.00037808,30,"2025-04-30T10:09:37.057",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427522,1746007777090,470.0,0.00037808,30,"2025-04-30T10:09:37.090",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427523,1746007777122,732.63,0.00037808,30,"2025-04-30T10:09:37.122",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427524,1746007777282,490.37,0.00037808,30,"2025-04-30T10:09:37.282",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427525,1746007777325,470.0,0.00037808,30,"2025-04-30T10:09:37.325",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427526,1746007777359,732.63,0.00037808,30,"2025-04-30T10:09:37.359",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427527,1746007777517,490.37,0.00037808,30,"2025-04-30T10:09:37.517",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427528,1746007777548,470.0,0.00037808,30,"2025-04-30T10:09:37.548",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427529,1746007777578,732.63,0.00037808,30,"2025-04-30T10:09:37.578",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427530,1746007777743,490.37,0.00037808,30,"2025-04-30T10:09:37.743",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427531,1746007777788,470.0,0.00037808,30,"2025-04-30T10:09:37.788",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427532,1746007777816,470.0,0.00037808,30,"2025-04-30T10:09:37.816",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427533,1746007777843,732.63,0.00037808,30,"2025-04-30T10:09:37.843",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427534,1746007777873,382.48729239,0.00037808,30,"2025-04-30T10:09:37.873",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427535,1746007777990,490.37,0.00037808,30,"2025-04-30T10:09:37.990",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427536,1746007778020,470.0,0.00037808,30,"2025-04-30T10:09:38.020",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427537,1746007778049,732.68683236,0.00037808,30,"2025-04-30T10:09:38.049",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427538,1746007778146,470.0,0.00037808,30,"2025-04-30T10:09:38.146",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427539,1746007778254,470.0,0.00037808,30,"2025-04-30T10:09:38.254",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427540,1746007778285,490.37,0.00037808,30,"2025-04-30T10:09:38.285",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427541,1746007778328,470.0,0.00037808,30,"2025-04-30T10:09:38.328",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427542,1746007778505,470.0,0.00037808,30,"2025-04-30T10:09:38.505",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427543,1746007778536,490.37,0.00037808,30,"2025-04-30T10:09:38.536",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427544,1746007778581,502.5724569,0.00037808,30,"2025-04-30T10:09:38.581",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427545,1746007778745,470.0,0.00037808,30,"2025-04-30T10:09:38.745",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427546,1746007778782,490.37,0.00037808,30,"2025-04-30T10:09:38.782",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427547,1746007778939,470.0,0.00037808,30,"2025-04-30T10:09:38.939",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427548,1746007779039,490.37,0.00037808,30,"2025-04-30T10:09:39.039",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427549,1746007779069,470.0,0.00037808,30,"2025-04-30T10:09:39.069",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427550,1746007779168,470.0,0.00037808,30,"2025-04-30T10:09:39.168",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427551,1746007779278,490.37,0.00037808,30,"2025-04-30T10:09:39.278",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427552,1746007779323,302.43052952,0.00037808,30,"2025-04-30T10:09:39.323",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427553,1746007779396,470.0,0.00037808,30,"2025-04-30T10:09:39.396",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427554,1746007779486,470.0,0.00037808,30,"2025-04-30T10:09:39.486",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427555,1746007779515,490.37,0.00037808,30,"2025-04-30T10:09:39.515",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427556,1746007779628,470.0,0.00037808,30,"2025-04-30T10:09:39.628",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427557,1746007779750,470.0,0.00037808,30,"2025-04-30T10:09:39.750",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427558,1746007779781,490.37,0.00037808,30,"2025-04-30T10:09:39.781",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427559,1746007779887,470.0,0.00037808,30,"2025-04-30T10:09:39.887",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427560,1746007780010,490.37,0.00037808,30,"2025-04-30T10:09:40.010",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427561,1746007780041,470.0,0.00037808,30,"2025-04-30T10:09:40.041",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427562,1746007780131,470.0,0.00037808,30,"2025-04-30T10:09:40.131",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427563,1746007780255,490.60173937,0.00037808,30,"2025-04-30T10:09:40.255",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427564,1746007780287,470.0,0.00037808,30,"2025-04-30T10:09:40.287",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427565,1746007780366,470.0,0.00037808,30,"2025-04-30T10:09:40.366",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427566,1746007780682,500.0,0.00037808,30,"2025-04-30T10:09:40.682",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427567,1746007780715,470.0,0.00037808,30,"2025-04-30T10:09:40.715",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427568,1746007780745,470.0,0.00037808,30,"2025-04-30T10:09:40.745",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427569,1746007780861,470.0,0.00037808,30,"2025-04-30T10:09:40.861",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427570,1746007780893,470.0,0.00037808,30,"2025-04-30T10:09:40.893",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427571,1746007780966,470.0,0.00037808,30,"2025-04-30T10:09:40.966",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427572,1746007781096,470.0,0.00037808,30,"2025-04-30T10:09:41.096",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427573,1746007781128,470.0,0.00037808,30,"2025-04-30T10:09:41.128",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427574,1746007781198,470.0,0.00037808,30,"2025-04-30T10:09:41.198",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427575,1746007781228,470.0,0.00037808,30,"2025-04-30T10:09:41.228",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427576,1746007781354,470.0,0.00037808,30,"2025-04-30T10:09:41.354",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427577,1746007781383,470.0,0.00037808,30,"2025-04-30T10:09:41.383",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427578,1746007781415,470.0,0.00037808,30,"2025-04-30T10:09:41.415",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427579,1746007781499,470.0,0.00037808,30,"2025-04-30T10:09:41.499",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427580,1746007781579,470.0,0.00037808,30,"2025-04-30T10:09:41.579",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427581,1746007781612,470.0,0.00037808,30,"2025-04-30T10:09:41.612",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427582,1746007781648,470.0,0.00037808,30,"2025-04-30T10:09:41.648",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427583,1746007781680,470.0,0.00037808,30,"2025-04-30T10:09:41.680",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427584,1746007781714,470.0,0.00037808,30,"2025-04-30T10:09:41.714",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427585,1746007781756,470.0,0.00037808,30,"2025-04-30T10:09:41.756",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427586,1746007781816,470.0,0.00037808,30,"2025-04-30T10:09:41.816",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427587,1746007781849,470.0,0.00037808,30,"2025-04-30T10:09:41.849",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427588,1746007781887,539.3078582,0.00037808,30,"2025-04-30T10:09:41.887",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427589,1746007781918,470.0,0.00037808,30,"2025-04-30T10:09:41.918",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427590,1746007781947,470.0,0.00037808,30,"2025-04-30T10:09:41.947",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427591,1746007782034,482.90675511,0.00037808,30,"2025-04-30T10:09:42.034",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427592,1746007782086,470.0,0.00037808,30,"2025-04-30T10:09:42.086",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427593,1746007782120,470.0,0.00037808,30,"2025-04-30T10:09:42.120",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427594,1746007782151,470.0,0.00037808,30,"2025-04-30T10:09:42.151",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427595,1746007782313,470.0,0.00037808,30,"2025-04-30T10:09:42.313",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427596,1746007782345,470.0,0.00037808,30,"2025-04-30T10:09:42.345",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427597,1746007782380,539.23989527,0.00037808,30,"2025-04-30T10:09:42.380",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427598,1746007782460,470.0,0.00037808,30,"2025-04-30T10:09:42.460",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427599,1746007782574,470.0,0.00037808,30,"2025-04-30T10:09:42.574",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427600,1746007782609,470.0,0.00037808,30,"2025-04-30T10:09:42.609",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427601,1746007782640,470.0,0.00037808,30,"2025-04-30T10:09:42.640",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427602,1746007782708,470.0,0.00037808,30,"2025-04-30T10:09:42.708",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427603,1746007782817,470.0,0.00037808,30,"2025-04-30T10:09:42.817",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427604,1746007782848,344.66342142,0.00037808,30,"2025-04-30T10:09:42.848",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427605,1746007782878,470.0,0.00037808,30,"2025-04-30T10:09:42.878",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427606,1746007782937,470.0,0.00037808,30,"2025-04-30T10:09:42.937",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427607,1746007783052,470.0,0.00037808,30,"2025-04-30T10:09:43.052",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427608,1746007783082,470.0,0.00037808,30,"2025-04-30T10:09:43.082",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427609,1746007783171,470.0,0.00037808,30,"2025-04-30T10:09:43.171",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427610,1746007783293,470.0,0.00037808,30,"2025-04-30T10:09:43.293",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427611,1746007783420,470.0,0.00037808,30,"2025-04-30T10:09:43.420",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427612,1746007783512,470.0,0.00037808,30,"2025-04-30T10:09:43.512",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427613,1746007783652,470.0,0.00037808,30,"2025-04-30T10:09:43.652",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427614,1746007783686,470.0,0.00037808,30,"2025-04-30T10:09:43.686",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427615,1746007783767,470.0,0.00037808,30,"2025-04-30T10:09:43.767",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427616,1746007783891,411.87685799,0.00037808,30,"2025-04-30T10:09:43.891",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427617,1746007783921,470.0,0.00037808,30,"2025-04-30T10:09:43.921",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427618,1746007783994,470.0,0.00037808,30,"2025-04-30T10:09:43.994",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427619,1746007784137,470.0,0.00037808,30,"2025-04-30T10:09:44.137",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427620,1746007784499,601.31323415,0.00037808,30,"2025-04-30T10:09:44.499",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427621,1746007784532,470.0,0.00037808,30,"2025-04-30T10:09:44.532",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427622,1746007784674,470.0,0.00037808,30,"2025-04-30T10:09:44.674",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427623,1746007784705,470.0,0.00037808,30,"2025-04-30T10:09:44.705",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427624,1746007784827,304.35635843,0.00037808,30,"2025-04-30T10:09:44.827",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427625,1746007784887,470.0,0.00037808,30,"2025-04-30T10:09:44.887",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427626,1746007784996,482.88,0.00037808,30,"2025-04-30T10:09:44.996",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427627,1746007785435,470.0,0.00037808,30,"2025-04-30T10:09:45.435",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427628,1746007785466,482.88,0.00037808,30,"2025-04-30T10:09:45.466",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427629,1746007785496,470.0,0.00037808,30,"2025-04-30T10:09:45.496",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427630,1746007785525,470.0,0.00037808,30,"2025-04-30T10:09:45.525",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427631,1746007785558,482.88,0.00037808,30,"2025-04-30T10:09:45.558",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427632,1746007785588,470.0,0.00037808,30,"2025-04-30T10:09:45.588",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427633,1746007785619,470.0,0.00037808,30,"2025-04-30T10:09:45.619",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427634,1746007785739,482.88,0.00037808,30,"2025-04-30T10:09:45.739",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427635,1746007785808,470.0,0.00037808,30,"2025-04-30T10:09:45.808",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427636,1746007785838,470.0,0.00037808,30,"2025-04-30T10:09:45.838",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427637,1746007785965,482.88,0.00037808,30,"2025-04-30T10:09:45.965",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427638,1746007786063,470.0,0.00037808,30,"2025-04-30T10:09:46.063",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427639,1746007786094,470.0,0.00037808,30,"2025-04-30T10:09:46.094",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427640,1746007786210,482.88,0.00037808,30,"2025-04-30T10:09:46.210",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427641,1746007786307,470.0,0.00037808,30,"2025-04-30T10:09:46.307",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427642,1746007786337,539.85634197,0.00037808,30,"2025-04-30T10:09:46.337",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427643,1746007786462,482.88,0.00037808,30,"2025-04-30T10:09:46.462",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427644,1746007786833,482.88,0.00037808,30,"2025-04-30T10:09:46.833",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427645,1746007786918,482.88,0.00037808,30,"2025-04-30T10:09:46.918",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427646,1746007786946,470.0,0.00037808,30,"2025-04-30T10:09:46.946",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427647,1746007787033,470.0,0.00037808,30,"2025-04-30T10:09:47.033",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427648,1746007787180,482.88,0.00037808,30,"2025-04-30T10:09:47.180",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427649,1746007787213,470.0,0.00037808,30,"2025-04-30T10:09:47.213",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427650,1746007787271,470.0,0.00037808,30,"2025-04-30T10:09:47.271",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427651,1746007787315,500.0,0.00037808,30,"2025-04-30T10:09:47.315",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427652,1746007787411,482.88,0.00037808,30,"2025-04-30T10:09:47.411",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427653,1746007787515,470.0,0.00037808,30,"2025-04-30T10:09:47.515",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427654,1746007787544,470.0,0.00037808,30,"2025-04-30T10:09:47.544",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427655,1746007787575,520.4,0.00037808,30,"2025-04-30T10:09:47.575",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427656,1746007787678,482.88,0.00037808,30,"2025-04-30T10:09:47.678",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427657,1746007787769,470.0,0.00037808,30,"2025-04-30T10:09:47.769",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427658,1746007787799,470.0,0.00037808,30,"2025-04-30T10:09:47.799",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427659,1746007787828,520.4,0.00037808,30,"2025-04-30T10:09:47.828",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427660,1746007787856,470.0,0.00037808,30,"2025-04-30T10:09:47.856",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427661,1746007787886,482.88,0.00037808,30,"2025-04-30T10:09:47.886",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427662,1746007787915,498.0,0.00037808,30,"2025-04-30T10:09:47.915",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427663,1746007787995,470.0,0.00037808,30,"2025-04-30T10:09:47.995",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427664,1746007788024,470.0,0.00037808,30,"2025-04-30T10:09:48.024",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427665,1746007788054,470.0,0.00037808,30,"2025-04-30T10:09:48.054",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427666,1746007788082,470.0,0.00037808,30,"2025-04-30T10:09:48.082",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427667,1746007788112,470.0,0.00037808,30,"2025-04-30T10:09:48.112",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427668,1746007788143,482.88,0.00037808,30,"2025-04-30T10:09:48.143",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427669,1746007788173,498.0,0.00037808,30,"2025-04-30T10:09:48.173",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427670,1746007788203,520.4,0.00037808,30,"2025-04-30T10:09:48.203",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427671,1746007788232,538.43421126,0.00037808,30,"2025-04-30T10:09:48.232",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427672,1746007788268,470.0,0.00037808,30,"2025-04-30T10:09:48.268",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427673,1746007788301,470.0,0.00037808,30,"2025-04-30T10:09:48.301",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427674,1746007788330,470.0,0.00037808,30,"2025-04-30T10:09:48.330",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427675,1746007788361,470.0,0.00037808,30,"2025-04-30T10:09:48.361",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427676,1746007788390,482.88,0.00037808,30,"2025-04-30T10:09:48.390",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427677,1746007788419,498.0,0.00037808,30,"2025-04-30T10:09:48.419",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427678,1746007788449,520.4,0.00037808,30,"2025-04-30T10:09:48.449",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427679,1746007788484,470.0,0.00037808,30,"2025-04-30T10:09:48.484",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427680,1746007788515,470.0,0.00037808,30,"2025-04-30T10:09:48.515",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427681,1746007788547,470.0,0.00037808,30,"2025-04-30T10:09:48.547",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427682,1746007788578,482.88,0.00037808,30,"2025-04-30T10:09:48.578",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427683,1746007788614,470.0,0.00037808,30,"2025-04-30T10:09:48.614",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427684,1746007788645,498.0,0.00037808,30,"2025-04-30T10:09:48.645",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427685,1746007788676,520.4,0.00037808,30,"2025-04-30T10:09:48.676",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427686,1746007788706,470.0,0.00037808,30,"2025-04-30T10:09:48.706",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427687,1746007788736,470.0,0.00037808,30,"2025-04-30T10:09:48.736",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427688,1746007788813,470.0,0.00037808,30,"2025-04-30T10:09:48.813",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427689,1746007788852,470.0,0.00037808,30,"2025-04-30T10:09:48.852",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427690,1746007788883,498.0,0.00037808,30,"2025-04-30T10:09:48.883",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427691,1746007788927,470.0,0.00037808,30,"2025-04-30T10:09:48.927",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427692,1746007789011,470.0,0.00037808,30,"2025-04-30T10:09:49.011",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427693,1746007789173,470.0,0.00037808,30,"2025-04-30T10:09:49.173",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427694,1746007789204,470.0,0.00037808,30,"2025-04-30T10:09:49.204",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427695,1746007789235,470.0,0.00037808,30,"2025-04-30T10:09:49.235",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427696,1746007789268,482.88,0.00037808,30,"2025-04-30T10:09:49.268",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427697,1746007789300,520.4,0.00037808,30,"2025-04-30T10:09:49.300",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427698,1746007789333,470.0,0.00037808,30,"2025-04-30T10:09:49.333",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427699,1746007789362,470.0,0.00037808,30,"2025-04-30T10:09:49.362",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427700,1746007789392,470.0,0.00037808,30,"2025-04-30T10:09:49.392",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427701,1746007789421,470.0,0.00037808,30,"2025-04-30T10:09:49.421",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427702,1746007789454,482.88,0.00037808,30,"2025-04-30T10:09:49.454",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427703,1746007789484,498.0,0.00037808,30,"2025-04-30T10:09:49.484",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427704,1746007789516,470.0,0.00037808,30,"2025-04-30T10:09:49.516",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427705,1746007789546,520.4,0.00037808,30,"2025-04-30T10:09:49.546",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427706,1746007789575,470.0,0.00037808,30,"2025-04-30T10:09:49.575",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427707,1746007789604,470.0,0.00037808,30,"2025-04-30T10:09:49.604",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427708,1746007789711,482.88,0.00037808,30,"2025-04-30T10:09:49.711",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427709,1746007789739,520.4,0.00037808,30,"2025-04-30T10:09:49.739",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427710,1746007789769,470.0,0.00037808,30,"2025-04-30T10:09:49.769",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427711,1746007789797,470.0,0.00037808,30,"2025-04-30T10:09:49.797",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427712,1746007789827,470.0,0.00037808,30,"2025-04-30T10:09:49.827",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427713,1746007789858,470.0,0.00037808,30,"2025-04-30T10:09:49.858",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427714,1746007789914,482.88,0.00037808,30,"2025-04-30T10:09:49.914",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427715,1746007789954,520.4,0.00037808,30,"2025-04-30T10:09:49.954",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427716,1746007789989,470.0,0.00037808,30,"2025-04-30T10:09:49.989",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427717,1746007790020,470.0,0.00037808,30,"2025-04-30T10:09:50.020",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427718,1746007790049,470.0,0.00037808,30,"2025-04-30T10:09:50.049",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427719,1746007790080,470.0,0.00037808,30,"2025-04-30T10:09:50.080",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427720,1746007790122,470.0,0.00037808,30,"2025-04-30T10:09:50.122",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427721,1746007790151,470.0,0.00037808,30,"2025-04-30T10:09:50.151",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427722,1746007790181,482.88,0.00037808,30,"2025-04-30T10:09:50.181",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427723,1746007790215,520.4,0.00037808,30,"2025-04-30T10:09:50.215",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427724,1746007790248,470.0,0.00037808,30,"2025-04-30T10:09:50.248",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427725,1746007790278,470.0,0.00037808,30,"2025-04-30T10:09:50.278",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427726,1746007790311,470.0,0.00037808,30,"2025-04-30T10:09:50.311",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427727,1746007790343,470.0,0.00037808,30,"2025-04-30T10:09:50.343",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427728,1746007790374,470.0,0.00037808,30,"2025-04-30T10:09:50.374",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427729,1746007790404,172.51015236,0.00037808,30,"2025-04-30T10:09:50.404",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427730,1746007790448,470.0,0.00037808,30,"2025-04-30T10:09:50.448",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427731,1746007790504,520.4,0.00037808,30,"2025-04-30T10:09:50.504",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427732,1746007790535,470.0,0.00037808,30,"2025-04-30T10:09:50.535",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427733,1746007790564,364.30915229,0.00037808,30,"2025-04-30T10:09:50.564",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427734,1746007790595,498.0,0.00037808,30,"2025-04-30T10:09:50.595",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427735,1746007790624,470.0,0.00037808,30,"2025-04-30T10:09:50.624",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427736,1746007790654,470.0,0.00037808,30,"2025-04-30T10:09:50.654",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427737,1746007790698,520.4,0.00037808,30,"2025-04-30T10:09:50.698",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427738,1746007790729,470.0,0.00037808,30,"2025-04-30T10:09:50.729",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427739,1746007790758,498.0,0.00037808,30,"2025-04-30T10:09:50.758",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427740,1746007790788,482.88,0.00037808,30,"2025-04-30T10:09:50.788",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427741,1746007790817,470.0,0.00037808,30,"2025-04-30T10:09:50.817",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427742,1746007790846,470.0,0.00037808,30,"2025-04-30T10:09:50.846",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427743,1746007790951,520.4,0.00037808,30,"2025-04-30T10:09:50.951",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427744,1746007790981,173.64057056,0.00037808,30,"2025-04-30T10:09:50.981",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427745,1746007791010,498.0,0.00037808,30,"2025-04-30T10:09:51.010",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427746,1746007791040,482.88,0.00037808,30,"2025-04-30T10:09:51.040",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427747,1746007791080,470.0,0.00037808,30,"2025-04-30T10:09:51.080",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427748,1746007791251,470.0,0.00037808,30,"2025-04-30T10:09:51.251",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427749,1746007791282,520.4,0.00037808,30,"2025-04-30T10:09:51.282",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427750,1746007791312,498.0,0.00037808,30,"2025-04-30T10:09:51.312",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427751,1746007791343,482.88309866,0.00037808,30,"2025-04-30T10:09:51.343",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427752,1746007791372,470.0,0.00037808,30,"2025-04-30T10:09:51.372",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427753,1746007791408,520.4,0.00037808,30,"2025-04-30T10:09:51.408",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427754,1746007791492,498.0,0.00037808,30,"2025-04-30T10:09:51.492",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427755,1746007791542,470.0,0.00037808,30,"2025-04-30T10:09:51.542",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427756,1746007791579,470.0,0.00037808,30,"2025-04-30T10:09:51.579",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427757,1746007791657,520.4,0.00037808,30,"2025-04-30T10:09:51.657",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427758,1746007791753,498.0,0.00037808,30,"2025-04-30T10:09:51.753",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427759,1746007791783,470.0,0.00037808,30,"2025-04-30T10:09:51.783",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427760,1746007791822,470.0,0.00037808,30,"2025-04-30T10:09:51.822",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427761,1746007791907,520.4,0.00037808,30,"2025-04-30T10:09:51.907",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427762,1746007792143,434.8062481,0.00037808,30,"2025-04-30T10:09:52.143",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427763,1746007792216,520.4,0.00037808,30,"2025-04-30T10:09:52.216",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427764,1746007792253,470.0,0.00037808,30,"2025-04-30T10:09:52.253",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427765,1746007792304,498.0,0.00037808,30,"2025-04-30T10:09:52.304",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427766,1746007792513,520.4,0.00037808,30,"2025-04-30T10:09:52.513",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427767,1746007792561,470.0,0.00037808,30,"2025-04-30T10:09:52.561",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427768,1746007792637,498.0,0.00037808,30,"2025-04-30T10:09:52.637",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427769,1746007792667,470.0,0.00037808,30,"2025-04-30T10:09:52.667",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427770,1746007792755,520.4,0.00037808,30,"2025-04-30T10:09:52.755",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427771,1746007792813,470.0,0.00037808,30,"2025-04-30T10:09:52.813",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427772,1746007792897,498.0,0.00037808,30,"2025-04-30T10:09:52.897",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427773,1746007792926,470.0,0.00037808,30,"2025-04-30T10:09:52.926",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427774,1746007792997,520.4,0.00037808,30,"2025-04-30T10:09:52.997",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427775,1746007793044,470.0,0.00037808,30,"2025-04-30T10:09:53.044",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427776,1746007793150,498.0,0.00037808,30,"2025-04-30T10:09:53.150",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427777,1746007793184,470.0,0.00037808,30,"2025-04-30T10:09:53.184",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427778,1746007793248,520.4,0.00037808,30,"2025-04-30T10:09:53.248",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427779,1746007793295,470.0,0.00037808,30,"2025-04-30T10:09:53.295",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427780,1746007793406,498.0,0.00037808,30,"2025-04-30T10:09:53.406",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427781,1746007793436,470.0,0.00037808,30,"2025-04-30T10:09:53.436",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427782,1746007793512,520.4,0.00037808,30,"2025-04-30T10:09:53.512",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427783,1746007793550,470.0,0.00037808,30,"2025-04-30T10:09:53.550",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427784,1746007793639,498.0,0.00037808,30,"2025-04-30T10:09:53.639",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427785,1746007793672,470.0,0.00037808,30,"2025-04-30T10:09:53.672",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427786,1746007793794,470.0,0.00037808,30,"2025-04-30T10:09:53.794",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427787,1746007793823,520.62956101,0.00037808,30,"2025-04-30T10:09:53.823",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427788,1746007793872,498.0,0.00037808,30,"2025-04-30T10:09:53.872",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427789,1746007794046,470.0,0.00037808,30,"2025-04-30T10:09:54.046",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427790,1746007794096,470.0,0.00037808,30,"2025-04-30T10:09:54.096",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427791,1746007794264,470.0,0.00037808,30,"2025-04-30T10:09:54.264",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427792,1746007794295,422.89524666,0.00037808,30,"2025-04-30T10:09:54.295",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427793,1746007794350,470.0,0.00037808,30,"2025-04-30T10:09:54.350",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427794,1746007794400,498.0,0.00037808,30,"2025-04-30T10:09:54.400",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427795,1746007794504,470.0,0.00037808,30,"2025-04-30T10:09:54.504",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427796,1746007794641,470.0,0.00037808,30,"2025-04-30T10:09:54.641",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427797,1746007794678,498.0,0.00037808,30,"2025-04-30T10:09:54.678",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427798,1746007794731,470.0,0.00037808,30,"2025-04-30T10:09:54.731",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427799,1746007794878,470.0,0.00037808,30,"2025-04-30T10:09:54.878",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427800,1746007795033,498.0,0.00037808,30,"2025-04-30T10:09:55.033",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427801,1746007795068,470.0,0.00037808,30,"2025-04-30T10:09:55.068",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427802,1746007795117,489.28173655,0.00037808,30,"2025-04-30T10:09:55.117",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427803,1746007795148,470.0,0.00037808,30,"2025-04-30T10:09:55.148",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427804,1746007795180,498.0,0.00037808,30,"2025-04-30T10:09:55.180",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427805,1746007795209,514.18934456,0.00037808,30,"2025-04-30T10:09:55.209",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427806,1746007795240,470.0,0.00037808,30,"2025-04-30T10:09:55.240",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427807,1746007795373,498.19616663,0.00037808,30,"2025-04-30T10:09:55.373",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427808,1746007795405,470.0,0.00037808,30,"2025-04-30T10:09:55.405",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427809,1746007795753,470.0,0.00037808,30,"2025-04-30T10:09:55.753",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427810,1746007795845,470.0,0.00037808,30,"2025-04-30T10:09:55.845",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427811,1746007795874,470.0,0.00037808,30,"2025-04-30T10:09:55.874",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427812,1746007795904,470.0,0.00037808,30,"2025-04-30T10:09:55.904",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427813,1746007795935,470.0,0.00037808,30,"2025-04-30T10:09:55.935",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427814,1746007796108,470.0,0.00037808,30,"2025-04-30T10:09:56.108",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427815,1746007796138,470.0,0.00037808,30,"2025-04-30T10:09:56.138",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427817,1746007796334,574.17898839,0.00037808,30,"2025-04-30T10:09:56.334",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427818,1746007796364,470.0,0.00037808,30,"2025-04-30T10:09:56.364",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427819,1746007796610,470.0,0.00037808,30,"2025-04-30T10:09:56.610",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427820,1746007796845,470.0,0.00037808,30,"2025-04-30T10:09:56.845",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427821,1746007797105,470.0,0.00037808,30,"2025-04-30T10:09:57.105",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427822,1746007797341,470.0,0.00037808,30,"2025-04-30T10:09:57.341",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427823,1746007797380,792.08,0.00037808,30,"2025-04-30T10:09:57.380",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427824,1746007797629,792.08,0.00037808,30,"2025-04-30T10:09:57.629",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427825,1746007797964,792.08,0.00037808,30,"2025-04-30T10:09:57.964",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427826,1746007798102,792.08,0.00037808,30,"2025-04-30T10:09:58.102",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427827,1746007798214,470.0,0.00037808,30,"2025-04-30T10:09:58.214",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427828,1746007798249,470.0,0.00037808,30,"2025-04-30T10:09:58.249",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427829,1746007798335,792.08,0.00037808,30,"2025-04-30T10:09:58.335",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427830,1746007798457,470.0,0.00037808,30,"2025-04-30T10:09:58.457",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427831,1746007798492,470.0,0.00037808,30,"2025-04-30T10:09:58.492",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427832,1746007798650,792.08,0.00037808,30,"2025-04-30T10:09:58.650",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427833,1746007798709,470.0,0.00037808,30,"2025-04-30T10:09:58.709",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427834,1746007798741,470.0,0.00037808,30,"2025-04-30T10:09:58.741",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427835,1746007798779,470.0,0.00037808,30,"2025-04-30T10:09:58.779",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427836,1746007798811,792.08,0.00037808,30,"2025-04-30T10:09:58.811",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427837,1746007798841,470.0,0.00037808,30,"2025-04-30T10:09:58.841",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427838,1746007798983,470.0,0.00037808,30,"2025-04-30T10:09:58.983",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427839,1746007799012,470.0,0.00037808,30,"2025-04-30T10:09:59.012",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427840,1746007799041,470.0,0.00037808,30,"2025-04-30T10:09:59.041",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427841,1746007799071,675.86,0.00037808,30,"2025-04-30T10:09:59.071",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427842,1746007799102,792.08,0.00037808,30,"2025-04-30T10:09:59.102",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427843,1746007799145,470.0,0.00037808,30,"2025-04-30T10:09:59.145",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427844,1746007799221,470.0,0.00037808,30,"2025-04-30T10:09:59.221",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427845,1746007799252,546.81193016,0.00037808,30,"2025-04-30T10:09:59.252",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427846,1746007799283,675.86,0.00037808,30,"2025-04-30T10:09:59.283",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427847,1746007799314,792.08,0.00037808,30,"2025-04-30T10:09:59.314",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427848,1746007799379,470.0,0.00037808,30,"2025-04-30T10:09:59.379",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427849,1746007799426,470.0,0.00037808,30,"2025-04-30T10:09:59.426",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427850,1746007799508,675.86,0.00037808,30,"2025-04-30T10:09:59.508",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427851,1746007799604,470.0,0.00037808,30,"2025-04-30T10:09:59.604",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427852,1746007799666,470.0,0.00037808,30,"2025-04-30T10:09:59.666",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427853,1746007799779,675.86,0.00037808,30,"2025-04-30T10:09:59.779",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427854,1746007799817,470.0,0.00037808,30,"2025-04-30T10:09:59.817",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427855,1746007799908,470.0,0.00037808,30,"2025-04-30T10:09:59.908",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427856,1746007799939,470.0,0.00037808,30,"2025-04-30T10:09:59.939",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427857,1746007800014,675.86,0.00037808,30,"2025-04-30T10:10:00.014",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427858,1746007800050,470.0,0.00037808,30,"2025-04-30T10:10:00.050",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427859,1746007800173,566.90517067,0.00037808,30,"2025-04-30T10:10:00.173",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427860,1746007800246,470.0,0.00037808,30,"2025-04-30T10:10:00.246",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427861,1746007800278,675.86,0.00037808,30,"2025-04-30T10:10:00.278",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427862,1746007800310,470.0,0.00037808,30,"2025-04-30T10:10:00.310",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427863,1746007800391,792.08,0.00037808,30,"2025-04-30T10:10:00.391",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427864,1746007800424,470.0,0.00037808,30,"2025-04-30T10:10:00.424",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427865,1746007800485,470.0,0.00037808,30,"2025-04-30T10:10:00.485",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427866,1746007800520,675.86,0.00037808,30,"2025-04-30T10:10:00.520",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427867,1746007800604,470.0,0.00037808,30,"2025-04-30T10:10:00.604",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427868,1746007800656,470.0,0.00037808,30,"2025-04-30T10:10:00.656",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427869,1746007800695,792.08,0.00037808,30,"2025-04-30T10:10:00.695",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427870,1746007800725,470.0,0.00037808,30,"2025-04-30T10:10:00.725",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427871,1746007800859,470.0,0.00037808,30,"2025-04-30T10:10:00.859",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427872,1746007800888,470.0,0.00037808,30,"2025-04-30T10:10:00.888",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427873,1746007801132,470.0,0.00037808,30,"2025-04-30T10:10:01.132",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427874,1746007801172,675.86,0.00037808,30,"2025-04-30T10:10:01.172",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427875,1746007801212,470.0,0.00037808,30,"2025-04-30T10:10:01.212",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427876,1746007801263,470.0,0.00037808,30,"2025-04-30T10:10:01.263",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427877,1746007801301,470.0,0.00037808,30,"2025-04-30T10:10:01.301",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427878,1746007801406,792.08,0.00037808,30,"2025-04-30T10:10:01.406",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427879,1746007801474,675.86,0.00037808,30,"2025-04-30T10:10:01.474",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427880,1746007801562,470.0,0.00037808,30,"2025-04-30T10:10:01.562",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427881,1746007801593,470.0,0.00037808,30,"2025-04-30T10:10:01.593",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427882,1746007801629,470.0,0.00037808,30,"2025-04-30T10:10:01.629",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427883,1746007801669,792.08,0.00037808,30,"2025-04-30T10:10:01.669",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427884,1746007801702,675.86,0.00037808,30,"2025-04-30T10:10:01.702",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427885,1746007801734,470.0,0.00037808,30,"2025-04-30T10:10:01.734",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427886,1746007801768,260.56551513,0.00037808,30,"2025-04-30T10:10:01.768",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427887,1746007801802,470.0,0.00037808,30,"2025-04-30T10:10:01.802",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427888,1746007801860,675.86,0.00037808,30,"2025-04-30T10:10:01.860",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427889,1746007801892,792.08,0.00037808,30,"2025-04-30T10:10:01.892",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427890,1746007801923,470.0,0.00037808,30,"2025-04-30T10:10:01.923",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427891,1746007802049,792.08,0.00037808,30,"2025-04-30T10:10:02.049",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427892,1746007802087,675.86,0.00037808,30,"2025-04-30T10:10:02.087",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427893,1746007802128,470.0,0.00037808,30,"2025-04-30T10:10:02.128",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427894,1746007802186,466.77716986,0.00037808,30,"2025-04-30T10:10:02.186",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427895,1746007802320,792.08,0.00037808,30,"2025-04-30T10:10:02.320",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427896,1746007802354,675.86,0.00037808,30,"2025-04-30T10:10:02.354",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427897,1746007802388,470.0,0.00037808,30,"2025-04-30T10:10:02.388",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427898,1746007802435,470.0,0.00037808,30,"2025-04-30T10:10:02.435",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427899,1746007802581,792.08,0.00037808,30,"2025-04-30T10:10:02.581",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427900,1746007802612,675.86,0.00037808,30,"2025-04-30T10:10:02.612",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427901,1746007802645,566.0437758,0.00037808,30,"2025-04-30T10:10:02.645",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427902,1746007802678,470.0,0.00037808,30,"2025-04-30T10:10:02.678",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427903,1746007802717,470.0,0.00037808,30,"2025-04-30T10:10:02.717",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427904,1746007802807,792.08,0.00037808,30,"2025-04-30T10:10:02.807",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427905,1746007802860,675.86,0.00037808,30,"2025-04-30T10:10:02.860",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427906,1746007802890,481.34196096,0.00037808,30,"2025-04-30T10:10:02.890",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427907,1746007802922,470.0,0.00037808,30,"2025-04-30T10:10:02.922",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427908,1746007803070,792.08,0.00037808,30,"2025-04-30T10:10:03.070",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427909,1746007803111,675.86,0.00037808,30,"2025-04-30T10:10:03.111",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427910,1746007803155,470.0,0.00037808,30,"2025-04-30T10:10:03.155",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427911,1746007803329,792.08,0.00037808,30,"2025-04-30T10:10:03.329",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427912,1746007803369,675.86,0.00037808,30,"2025-04-30T10:10:03.369",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427913,1746007803407,470.0,0.00037808,30,"2025-04-30T10:10:03.407",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427914,1746007803517,470.0,0.00037808,30,"2025-04-30T10:10:03.517",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427915,1746007803627,792.08,0.00037808,30,"2025-04-30T10:10:03.627",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427916,1746007803661,542.06411627,0.00037808,30,"2025-04-30T10:10:03.661",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427917,1746007803826,498.79860826,0.00037808,30,"2025-04-30T10:10:03.826",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427918,1746007803910,470.0,0.00037808,30,"2025-04-30T10:10:03.910",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427919,1746007803949,792.08,0.00037808,30,"2025-04-30T10:10:03.949",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427920,1746007803986,675.86,0.00037808,30,"2025-04-30T10:10:03.986",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427921,1746007804022,470.0,0.00037808,30,"2025-04-30T10:10:04.022",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427922,1746007804073,470.0,0.00037808,30,"2025-04-30T10:10:04.073",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427923,1746007804105,792.08,0.00037808,30,"2025-04-30T10:10:04.105",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427924,1746007804143,675.86,0.00037808,30,"2025-04-30T10:10:04.143",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427925,1746007804199,470.0,0.00037808,30,"2025-04-30T10:10:04.199",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427926,1746007804247,470.0,0.00037808,30,"2025-04-30T10:10:04.247",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427927,1746007804359,792.08436871,0.00037808,30,"2025-04-30T10:10:04.359",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427928,1746007804450,470.0,0.00037808,30,"2025-04-30T10:10:04.450",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427929,1746007804512,675.86,0.00037808,30,"2025-04-30T10:10:04.512",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427930,1746007804712,470.0,0.00037808,30,"2025-04-30T10:10:04.712",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427931,1746007804771,470.0,0.00037808,30,"2025-04-30T10:10:04.771",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427932,1746007804807,470.0,0.00037808,30,"2025-04-30T10:10:04.807",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427933,1746007804845,675.86,0.00037808,30,"2025-04-30T10:10:04.845",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427934,1746007804875,470.0,0.00037808,30,"2025-04-30T10:10:04.875",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427935,1746007804910,470.0,0.00037808,30,"2025-04-30T10:10:04.910",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427936,1746007804954,470.0,0.00037808,30,"2025-04-30T10:10:04.954",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427937,1746007805006,675.86,0.00037808,30,"2025-04-30T10:10:05.006",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427938,1746007805043,470.0,0.00037808,30,"2025-04-30T10:10:05.043",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427939,1746007805076,470.0,0.00037808,30,"2025-04-30T10:10:05.076",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427940,1746007805109,545.703256,0.00037808,30,"2025-04-30T10:10:05.109",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427941,1746007805140,470.0,0.00037808,30,"2025-04-30T10:10:05.140",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427942,1746007805179,675.86,0.00037808,30,"2025-04-30T10:10:05.179",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427943,1746007805231,470.0,0.00037808,30,"2025-04-30T10:10:05.231",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427944,1746007805269,470.0,0.00037808,30,"2025-04-30T10:10:05.269",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427945,1746007805328,470.0,0.00037808,30,"2025-04-30T10:10:05.328",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427946,1746007805359,470.0,0.00037808,30,"2025-04-30T10:10:05.359",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427947,1746007805389,675.86583679,0.00037808,30,"2025-04-30T10:10:05.389",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427948,1746007805419,470.0,0.00037808,30,"2025-04-30T10:10:05.419",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427949,1746007805542,470.0,0.00037808,30,"2025-04-30T10:10:05.542",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427950,1746007805576,470.0,0.00037808,30,"2025-04-30T10:10:05.576",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427951,1746007805608,470.0,0.00037808,30,"2025-04-30T10:10:05.608",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427952,1746007805646,470.0,0.00037808,30,"2025-04-30T10:10:05.646",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427953,1746007806219,470.0,0.00037808,30,"2025-04-30T10:10:06.219",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427954,1746007806250,470.0,0.00037808,30,"2025-04-30T10:10:06.250",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427955,1746007806281,470.0,0.00037808,30,"2025-04-30T10:10:06.281",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427956,1746007806312,470.0,0.00037808,30,"2025-04-30T10:10:06.312",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427957,1746007806358,470.0,0.00037808,30,"2025-04-30T10:10:06.358",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427958,1746007806391,470.0,0.00037808,30,"2025-04-30T10:10:06.391",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427959,1746007806421,470.0,0.00037808,30,"2025-04-30T10:10:06.421",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427960,1746007806452,470.0,0.00037808,30,"2025-04-30T10:10:06.452",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427961,1746007806487,470.0,0.00037808,30,"2025-04-30T10:10:06.487",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427962,1746007806522,470.0,0.00037808,30,"2025-04-30T10:10:06.522",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427963,1746007806553,470.0,0.00037808,30,"2025-04-30T10:10:06.553",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427964,1746007806583,470.0,0.00037808,30,"2025-04-30T10:10:06.583",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427965,1746007806614,470.0,0.00037808,30,"2025-04-30T10:10:06.614",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427966,1746007806656,470.0,0.00037808,30,"2025-04-30T10:10:06.656",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427967,1746007806689,470.0,0.00037808,30,"2025-04-30T10:10:06.689",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427968,1746007806781,470.0,0.00037808,30,"2025-04-30T10:10:06.781",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427969,1746007806862,151.37201554,0.00037808,30,"2025-04-30T10:10:06.862",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427970,1746007806916,470.0,0.00037808,30,"2025-04-30T10:10:06.916",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427971,1746007806946,470.0,0.00037808,30,"2025-04-30T10:10:06.946",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427972,1746007807001,470.0,0.00037808,30,"2025-04-30T10:10:07.001",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427973,1746007807147,524.03749603,0.00037808,30,"2025-04-30T10:10:07.147",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427974,1746007807177,470.0,0.00037808,30,"2025-04-30T10:10:07.177",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427975,1746007807407,470.0,0.00037808,30,"2025-04-30T10:10:07.407",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427976,1746007807600,470.0,0.00037808,30,"2025-04-30T10:10:07.600",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427977,1746007807685,470.0,0.00037808,30,"2025-04-30T10:10:07.685",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427978,1746007807786,470.0,0.00037808,30,"2025-04-30T10:10:07.786",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427979,1746007807926,470.0,0.00037808,30,"2025-04-30T10:10:07.926",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427980,1746007807956,470.0,0.00037808,30,"2025-04-30T10:10:07.956",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427981,1746007808032,470.0,0.00037808,30,"2025-04-30T10:10:08.032",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427982,1746007808158,470.0,0.00037808,30,"2025-04-30T10:10:08.158",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427983,1746007808219,470.0,0.00037808,30,"2025-04-30T10:10:08.219",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427984,1746007808283,470.0,0.00037808,30,"2025-04-30T10:10:08.283",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427985,1746007808404,470.0,0.00037808,30,"2025-04-30T10:10:08.404",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427986,1746007808438,470.0,0.00037808,30,"2025-04-30T10:10:08.438",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427987,1746007808522,470.0,0.00037808,30,"2025-04-30T10:10:08.522",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427988,1746007808664,470.0,0.00037808,30,"2025-04-30T10:10:08.664",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427989,1746007808720,470.0,0.00037808,30,"2025-04-30T10:10:08.720",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427990,1746007808897,470.0,0.00037808,30,"2025-04-30T10:10:08.897",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427991,1746007808930,218.890703,0.00037808,30,"2025-04-30T10:10:08.930",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427992,1746007809001,470.0,0.00037808,30,"2025-04-30T10:10:09.001",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427993,1746007809135,470.0,0.00037808,30,"2025-04-30T10:10:09.135",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427994,1746007809169,470.0,0.00037808,30,"2025-04-30T10:10:09.169",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427995,1746007809277,470.0,0.00037808,30,"2025-04-30T10:10:09.277",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427996,1746007809361,470.0,0.00037808,30,"2025-04-30T10:10:09.361",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427997,1746007809417,470.0,0.00037808,30,"2025-04-30T10:10:09.417",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427998,1746007809528,419.45912853,0.00037808,30,"2025-04-30T10:10:09.528",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359427999,1746007809589,470.0,0.00037808,30,"2025-04-30T10:10:09.589",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428000,1746007809620,470.0,0.00037808,30,"2025-04-30T10:10:09.620",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428001,1746007809838,470.0,0.00037808,30,"2025-04-30T10:10:09.838",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428002,1746007809868,470.0,0.00037808,30,"2025-04-30T10:10:09.868",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428003,1746007810032,470.0,0.00037808,30,"2025-04-30T10:10:10.032",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428004,1746007810073,470.0,0.00037808,30,"2025-04-30T10:10:10.073",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428005,1746007810104,470.0,0.00037808,30,"2025-04-30T10:10:10.104",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428006,1746007810356,542.77233549,0.00037808,30,"2025-04-30T10:10:10.356",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428007,1746007810390,470.0,0.00037808,30,"2025-04-30T10:10:10.390",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428008,1746007810425,470.0,0.00037808,30,"2025-04-30T10:10:10.425",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428009,1746007810484,470.0,0.00037808,30,"2025-04-30T10:10:10.484",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428010,1746007810568,470.0,0.00037808,30,"2025-04-30T10:10:10.568",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428011,1746007810600,470.0,0.00037808,30,"2025-04-30T10:10:10.600",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428012,1746007810675,643.72,0.00037808,30,"2025-04-30T10:10:10.675",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428013,1746007810708,470.0,0.00037808,30,"2025-04-30T10:10:10.708",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428014,1746007810738,470.0,0.00037808,30,"2025-04-30T10:10:10.738",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428015,1746007810802,470.0,0.00037808,30,"2025-04-30T10:10:10.802",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428016,1746007810832,470.0,0.00037808,30,"2025-04-30T10:10:10.832",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428017,1746007810861,617.44,0.00037808,30,"2025-04-30T10:10:10.861",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428018,1746007810932,470.0,0.00037808,30,"2025-04-30T10:10:10.932",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428019,1746007810965,470.0,0.00037808,30,"2025-04-30T10:10:10.965",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428020,1746007811035,470.0,0.00037808,30,"2025-04-30T10:10:11.035",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428021,1746007811066,470.0,0.00037808,30,"2025-04-30T10:10:11.066",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428022,1746007811171,470.0,0.00037808,30,"2025-04-30T10:10:11.171",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428023,1746007811213,470.0,0.00037808,30,"2025-04-30T10:10:11.213",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428024,1746007811247,643.72,0.00037808,30,"2025-04-30T10:10:11.247",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428025,1746007811277,470.0,0.00037808,30,"2025-04-30T10:10:11.277",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428026,1746007811341,470.0,0.00037808,30,"2025-04-30T10:10:11.341",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428027,1746007811453,470.0,0.00037808,30,"2025-04-30T10:10:11.453",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428028,1746007811485,643.72,0.00037808,30,"2025-04-30T10:10:11.485",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428029,1746007811528,470.0,0.00037808,30,"2025-04-30T10:10:11.528",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428030,1746007811560,470.0,0.00037808,30,"2025-04-30T10:10:11.560",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428031,1746007811593,435.91302948,0.00037808,30,"2025-04-30T10:10:11.593",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428032,1746007811806,470.0,0.00037808,30,"2025-04-30T10:10:11.806",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428033,1746007811836,643.72,0.00037808,30,"2025-04-30T10:10:11.836",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428034,1746007811869,470.0,0.00037808,30,"2025-04-30T10:10:11.869",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428035,1746007811898,470.0,0.00037808,30,"2025-04-30T10:10:11.898",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428036,1746007811941,643.72,0.00037808,30,"2025-04-30T10:10:11.941",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428037,1746007811974,470.0,0.00037808,30,"2025-04-30T10:10:11.974",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428038,1746007812003,470.0,0.00037808,30,"2025-04-30T10:10:12.003",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428039,1746007812043,470.0,0.00037808,30,"2025-04-30T10:10:12.043",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428040,1746007812190,470.0,0.00037808,30,"2025-04-30T10:10:12.190",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428041,1746007812221,643.72,0.00037808,30,"2025-04-30T10:10:12.221",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428042,1746007812253,470.0,0.00037808,30,"2025-04-30T10:10:12.253",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428043,1746007812287,516.63267355,0.00037808,30,"2025-04-30T10:10:12.287",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428044,1746007812322,470.0,0.00037808,30,"2025-04-30T10:10:12.322",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428045,1746007812500,470.0,0.00037808,30,"2025-04-30T10:10:12.500",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428046,1746007812547,470.0,0.00037808,30,"2025-04-30T10:10:12.547",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428047,1746007812581,643.72,0.00037808,30,"2025-04-30T10:10:12.581",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428048,1746007812656,470.0,0.00037808,30,"2025-04-30T10:10:12.656",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428049,1746007812705,479.65828425,0.00037808,30,"2025-04-30T10:10:12.705",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428050,1746007812736,643.72,0.00037808,30,"2025-04-30T10:10:12.736",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428051,1746007812770,470.0,0.00037808,30,"2025-04-30T10:10:12.770",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428052,1746007812999,470.0,0.00037808,30,"2025-04-30T10:10:12.999",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428053,1746007813036,643.72,0.00037808,30,"2025-04-30T10:10:13.036",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428054,1746007813200,470.0,0.00037808,30,"2025-04-30T10:10:13.200",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428055,1746007813231,470.0,0.00037808,30,"2025-04-30T10:10:13.231",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428056,1746007813272,643.72,0.00037808,30,"2025-04-30T10:10:13.272",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428057,1746007813381,1222.01,0.00037808,30,"2025-04-30T10:10:13.381",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428058,1746007813436,470.0,0.00037808,30,"2025-04-30T10:10:13.436",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428059,1746007813470,470.0,0.00037808,30,"2025-04-30T10:10:13.470",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428060,1746007813502,643.72,0.00037808,30,"2025-04-30T10:10:13.502",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428061,1746007813616,1222.01,0.00037808,30,"2025-04-30T10:10:13.616",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428062,1746007813670,294.38833437,0.00037808,30,"2025-04-30T10:10:13.670",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428063,1746007813700,470.0,0.00037808,30,"2025-04-30T10:10:13.700",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428064,1746007813739,643.72,0.00037808,30,"2025-04-30T10:10:13.739",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428065,1746007813858,1222.01,0.00037808,30,"2025-04-30T10:10:13.858",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428066,1746007813912,470.0,0.00037808,30,"2025-04-30T10:10:13.912",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428067,1746007813969,643.72,0.00037808,30,"2025-04-30T10:10:13.969",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428068,1746007814103,1222.01,0.00037808,30,"2025-04-30T10:10:14.103",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428069,1746007814160,470.0,0.00037808,30,"2025-04-30T10:10:14.160",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428070,1746007814196,643.72,0.00037808,30,"2025-04-30T10:10:14.196",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428071,1746007814332,545.60988376,0.00037808,30,"2025-04-30T10:10:14.332",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428072,1746007814366,1222.01,0.00037808,30,"2025-04-30T10:10:14.366",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428073,1746007814424,470.0,0.00037808,30,"2025-04-30T10:10:14.424",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428074,1746007814455,643.72,0.00037808,30,"2025-04-30T10:10:14.455",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428075,1746007814695,1222.01,0.00037808,30,"2025-04-30T10:10:14.695",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428076,1746007814763,643.72,0.00037808,30,"2025-04-30T10:10:14.763",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428077,1746007814803,470.0,0.00037808,30,"2025-04-30T10:10:14.803",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428078,1746007814865,1222.01,0.00037808,30,"2025-04-30T10:10:14.865",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428079,1746007814915,643.72,0.00037808,30,"2025-04-30T10:10:14.915",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428080,1746007814972,470.0,0.00037808,30,"2025-04-30T10:10:14.972",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428081,1746007815299,1222.01,0.00037808,30,"2025-04-30T10:10:15.299",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428082,1746007815330,470.0,0.00037808,30,"2025-04-30T10:10:15.330",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428083,1746007815369,643.72,0.00037808,30,"2025-04-30T10:10:15.369",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428084,1746007815496,470.0,0.00037808,30,"2025-04-30T10:10:15.496",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428085,1746007815530,1222.01,0.00037808,30,"2025-04-30T10:10:15.530",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428086,1746007815560,643.72,0.00037808,30,"2025-04-30T10:10:15.560",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428087,1746007815683,688.62,0.00037808,30,"2025-04-30T10:10:15.683",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428088,1746007815718,470.0,0.00037808,30,"2025-04-30T10:10:15.718",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428089,1746007815755,1222.01,0.00037808,30,"2025-04-30T10:10:15.755",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428090,1746007815796,643.72,0.00037808,30,"2025-04-30T10:10:15.796",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428091,1746007815942,470.0,0.00037808,30,"2025-04-30T10:10:15.942",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428092,1746007815973,688.62,0.00037808,30,"2025-04-30T10:10:15.973",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428093,1746007816003,1222.01,0.00037808,30,"2025-04-30T10:10:16.003",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428094,1746007816032,643.72,0.00037808,30,"2025-04-30T10:10:16.032",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428095,1746007816065,326.16164992,0.00037808,30,"2025-04-30T10:10:16.065",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428096,1746007816181,470.0,0.00037808,30,"2025-04-30T10:10:16.181",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428097,1746007816212,688.62,0.00037808,30,"2025-04-30T10:10:16.212",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428098,1746007816558,1222.01,0.00037808,30,"2025-04-30T10:10:16.558",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428099,1746007816721,504.92602217,0.00037808,30,"2025-04-30T10:10:16.721",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428100,1746007816752,643.72,0.00037808,30,"2025-04-30T10:10:16.752",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428101,1746007816782,560.91414867,0.00037808,30,"2025-04-30T10:10:16.782",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428102,1746007816813,688.62,0.00037808,30,"2025-04-30T10:10:16.813",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428103,1746007816845,470.0,0.00037808,30,"2025-04-30T10:10:16.845",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428104,1746007816876,1222.01,0.00037808,30,"2025-04-30T10:10:16.876",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428105,1746007816907,643.72,0.00037808,30,"2025-04-30T10:10:16.907",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428106,1746007816936,470.0,0.00037808,30,"2025-04-30T10:10:16.936",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428107,1746007816967,1222.01,0.00037808,30,"2025-04-30T10:10:16.967",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428108,1746007816996,688.62,0.00037808,30,"2025-04-30T10:10:16.996",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428109,1746007817030,643.87122937,0.00037808,30,"2025-04-30T10:10:17.030",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428110,1746007817067,470.0,0.00037808,30,"2025-04-30T10:10:17.067",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428111,1746007817101,1222.01,0.00037808,30,"2025-04-30T10:10:17.101",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428112,1746007817130,688.62,0.00037808,30,"2025-04-30T10:10:17.130",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428113,1746007817171,470.0,0.00037808,30,"2025-04-30T10:10:17.171",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428114,1746007817220,1222.01,0.00037808,30,"2025-04-30T10:10:17.220",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428115,1746007817252,688.62,0.00037808,30,"2025-04-30T10:10:17.252",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428116,1746007817410,470.0,0.00037808,30,"2025-04-30T10:10:17.410",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428117,1746007817442,1222.01,0.00037808,30,"2025-04-30T10:10:17.442",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428118,1746007817477,688.62,0.00037808,30,"2025-04-30T10:10:17.477",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428119,1746007817648,470.0,0.00037808,30,"2025-04-30T10:10:17.648",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428120,1746007817685,1222.01,0.00037808,30,"2025-04-30T10:10:17.685",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428121,1746007817716,688.62,0.00037808,30,"2025-04-30T10:10:17.716",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428122,1746007817746,470.0,0.00037808,30,"2025-04-30T10:10:17.746",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428123,1746007817891,470.0,0.00037808,30,"2025-04-30T10:10:17.891",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428124,1746007817928,1222.01,0.00037808,30,"2025-04-30T10:10:17.928",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428125,1746007817960,688.62,0.00037808,30,"2025-04-30T10:10:17.960",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428126,1746007817990,470.0,0.00037808,30,"2025-04-30T10:10:17.990",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428127,1746007818045,470.0,0.00037808,30,"2025-04-30T10:10:18.045",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428128,1746007818192,1222.01,0.00037808,30,"2025-04-30T10:10:18.192",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428129,1746007818222,688.62,0.00037808,30,"2025-04-30T10:10:18.222",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428130,1746007818255,470.0,0.00037808,30,"2025-04-30T10:10:18.255",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428131,1746007818393,470.0,0.00037808,30,"2025-04-30T10:10:18.393",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428132,1746007818450,688.62,0.00037808,30,"2025-04-30T10:10:18.450",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428133,1746007818482,1222.01,0.00037808,30,"2025-04-30T10:10:18.482",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428134,1746007818513,470.0,0.00037808,30,"2025-04-30T10:10:18.513",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428135,1746007818549,470.0,0.00037808,30,"2025-04-30T10:10:18.549",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428136,1746007818582,470.0,0.00037808,30,"2025-04-30T10:10:18.582",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428137,1746007818666,688.62,0.00037808,30,"2025-04-30T10:10:18.666",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428138,1746007818700,1222.01,0.00037808,30,"2025-04-30T10:10:18.700",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428139,1746007818730,549.52389155,0.00037808,30,"2025-04-30T10:10:18.730",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428140,1746007818768,470.0,0.00037808,30,"2025-04-30T10:10:18.768",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428141,1746007818799,470.0,0.00037808,30,"2025-04-30T10:10:18.799",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428142,1746007818829,596.33,0.00037808,30,"2025-04-30T10:10:18.829",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428143,1746007819105,688.62,0.00037808,30,"2025-04-30T10:10:19.105",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428144,1746007819138,1222.01,0.00037808,30,"2025-04-30T10:10:19.138",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428145,1746007819169,596.33,0.00037808,30,"2025-04-30T10:10:19.169",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428146,1746007819200,470.0,0.00037808,30,"2025-04-30T10:10:19.200",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428147,1746007819231,688.62,0.00037808,30,"2025-04-30T10:10:19.231",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428148,1746007819264,1222.24461955,0.00037808,30,"2025-04-30T10:10:19.264",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428149,1746007819295,596.33,0.00037808,30,"2025-04-30T10:10:19.295",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428150,1746007819352,564.17,0.00037808,30,"2025-04-30T10:10:19.352",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428151,1746007819386,470.0,0.00037808,30,"2025-04-30T10:10:19.386",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428152,1746007819419,470.0,0.00037808,30,"2025-04-30T10:10:19.419",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428153,1746007819452,688.62,0.00037808,30,"2025-04-30T10:10:19.452",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428154,1746007819535,596.33,0.00037808,30,"2025-04-30T10:10:19.535",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428155,1746007819586,564.17,0.00037808,30,"2025-04-30T10:10:19.586",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428156,1746007819618,470.0,0.00037808,30,"2025-04-30T10:10:19.618",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428157,1746007819651,470.0,0.00037808,30,"2025-04-30T10:10:19.651",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428158,1746007819681,688.62,0.00037808,30,"2025-04-30T10:10:19.681",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428159,1746007819760,596.33,0.00037808,30,"2025-04-30T10:10:19.760",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428160,1746007819806,564.17,0.00037808,30,"2025-04-30T10:10:19.806",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428161,1746007819838,470.0,0.00037808,30,"2025-04-30T10:10:19.838",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428162,1746007819966,470.0,0.00037808,30,"2025-04-30T10:10:19.966",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428163,1746007819997,596.33,0.00037808,30,"2025-04-30T10:10:19.997",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428164,1746007820040,564.17,0.00037808,30,"2025-04-30T10:10:20.040",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428165,1746007820072,378.17780826,0.00037808,30,"2025-04-30T10:10:20.072",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428166,1746007820199,470.0,0.00037808,30,"2025-04-30T10:10:20.199",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428167,1746007820229,596.33,0.00037808,30,"2025-04-30T10:10:20.229",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428168,1746007820266,688.62,0.00037808,30,"2025-04-30T10:10:20.266",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428169,1746007820303,564.17,0.00037808,30,"2025-04-30T10:10:20.303",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428170,1746007820422,470.0,0.00037808,30,"2025-04-30T10:10:20.422",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428171,1746007820453,596.33,0.00037808,30,"2025-04-30T10:10:20.453",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428172,1746007820490,688.62,0.00037808,30,"2025-04-30T10:10:20.490",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428173,1746007820520,564.17,0.00037808,30,"2025-04-30T10:10:20.520",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428174,1746007820669,470.0,0.00037808,30,"2025-04-30T10:10:20.669",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428175,1746007820703,596.33,0.00037808,30,"2025-04-30T10:10:20.703",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428176,1746007820744,688.62,0.00037808,30,"2025-04-30T10:10:20.744",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428177,1746007820776,564.17,0.00037808,30,"2025-04-30T10:10:20.776",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428178,1746007820907,596.33,0.00037808,30,"2025-04-30T10:10:20.907",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428179,1746007820938,470.0,0.00037808,30,"2025-04-30T10:10:20.938",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428180,1746007820969,688.62,0.00037808,30,"2025-04-30T10:10:20.969",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428181,1746007821000,564.17,0.00037808,30,"2025-04-30T10:10:21.000",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428182,1746007821028,470.0,0.00037808,30,"2025-04-30T10:10:21.028",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428183,1746007821136,596.33,0.00037808,30,"2025-04-30T10:10:21.136",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428184,1746007821168,470.0,0.00037808,30,"2025-04-30T10:10:21.168",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428185,1746007821198,470.0,0.00037808,30,"2025-04-30T10:10:21.198",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428186,1746007821233,688.62,0.00037808,30,"2025-04-30T10:10:21.233",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428187,1746007821268,564.17,0.00037808,30,"2025-04-30T10:10:21.268",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428188,1746007821299,470.0,0.00037808,30,"2025-04-30T10:10:21.299",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428189,1746007821377,596.33,0.00037808,30,"2025-04-30T10:10:21.377",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428190,1746007821410,688.62,0.00037808,30,"2025-04-30T10:10:21.410",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428191,1746007821441,470.0,0.00037808,30,"2025-04-30T10:10:21.441",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428192,1746007821628,470.0,0.00037808,30,"2025-04-30T10:10:21.628",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428193,1746007821665,564.17,0.00037808,30,"2025-04-30T10:10:21.665",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428194,1746007821697,283.58935176,0.00037808,30,"2025-04-30T10:10:21.697",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428195,1746007821735,470.0,0.00037808,30,"2025-04-30T10:10:21.735",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428196,1746007821767,596.33,0.00037808,30,"2025-04-30T10:10:21.767",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428197,1746007821797,470.0,0.00037808,30,"2025-04-30T10:10:21.797",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428198,1746007821842,688.82270094,0.00037808,30,"2025-04-30T10:10:21.842",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428199,1746007821877,564.17,0.00037808,30,"2025-04-30T10:10:21.877",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428200,1746007822026,470.0,0.00037808,30,"2025-04-30T10:10:22.026",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428201,1746007822060,596.33,0.00037808,30,"2025-04-30T10:10:22.060",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428202,1746007822095,470.0,0.00037808,30,"2025-04-30T10:10:22.095",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428203,1746007822169,564.17,0.00037808,30,"2025-04-30T10:10:22.169",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428204,1746007822202,470.0,0.00037808,30,"2025-04-30T10:10:22.202",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428205,1746007822233,470.0,0.00037808,30,"2025-04-30T10:10:22.233",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428206,1746007822268,596.33,0.00037808,30,"2025-04-30T10:10:22.268",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428207,1746007822305,503.25222874,0.00037808,30,"2025-04-30T10:10:22.305",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428208,1746007822344,470.0,0.00037808,30,"2025-04-30T10:10:22.344",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428209,1746007822377,564.17,0.00037808,30,"2025-04-30T10:10:22.377",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428210,1746007822411,470.0,0.00037808,30,"2025-04-30T10:10:22.411",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428211,1746007822444,470.0,0.00037808,30,"2025-04-30T10:10:22.444",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428212,1746007822482,470.0,0.00037808,30,"2025-04-30T10:10:22.482",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428213,1746007822516,470.0,0.00037808,30,"2025-04-30T10:10:22.516",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428214,1746007822550,564.17,0.00037808,30,"2025-04-30T10:10:22.550",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428215,1746007822582,470.0,0.00037808,30,"2025-04-30T10:10:22.582",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428216,1746007822614,470.0,0.00037808,30,"2025-04-30T10:10:22.614",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428217,1746007822676,470.0,0.00037808,30,"2025-04-30T10:10:22.676",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428218,1746007822708,596.33,0.00037808,30,"2025-04-30T10:10:22.708",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428219,1746007822740,564.17,0.00037808,30,"2025-04-30T10:10:22.740",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428220,1746007822770,470.0,0.00037808,30,"2025-04-30T10:10:22.770",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428221,1746007822801,423.04926381,0.00037808,30,"2025-04-30T10:10:22.801",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428222,1746007822888,470.0,0.00037808,30,"2025-04-30T10:10:22.888",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428223,1746007822971,564.17,0.00037808,30,"2025-04-30T10:10:22.971",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428224,1746007823001,596.33,0.00037808,30,"2025-04-30T10:10:23.001",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428225,1746007823032,470.0,0.00037808,30,"2025-04-30T10:10:23.032",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428226,1746007823063,470.0,0.00037808,30,"2025-04-30T10:10:23.063",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428227,1746007823094,470.0,0.00037808,30,"2025-04-30T10:10:23.094",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428228,1746007823133,470.0,0.00037808,30,"2025-04-30T10:10:23.133",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428229,1746007823208,596.33,0.00037808,30,"2025-04-30T10:10:23.208",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428230,1746007823249,470.0,0.00037808,30,"2025-04-30T10:10:23.249",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428231,1746007823281,470.0,0.00037808,30,"2025-04-30T10:10:23.281",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428232,1746007823315,564.17,0.00037808,30,"2025-04-30T10:10:23.315",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428233,1746007823349,470.0,0.00037808,30,"2025-04-30T10:10:23.349",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428234,1746007823381,470.0,0.00037808,30,"2025-04-30T10:10:23.381",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428235,1746007823460,470.0,0.00037808,30,"2025-04-30T10:10:23.460",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428236,1746007823513,596.33,0.00037808,30,"2025-04-30T10:10:23.513",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428237,1746007823545,470.0,0.00037808,30,"2025-04-30T10:10:23.545",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428238,1746007823712,470.0,0.00037808,30,"2025-04-30T10:10:23.712",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428239,1746007823750,564.17,0.00037808,30,"2025-04-30T10:10:23.750",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428240,1746007823783,470.0,0.00037808,30,"2025-04-30T10:10:23.783",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428241,1746007823820,470.0,0.00037808,30,"2025-04-30T10:10:23.820",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428242,1746007823851,470.0,0.00037808,30,"2025-04-30T10:10:23.851",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428243,1746007823931,596.33,0.00037808,30,"2025-04-30T10:10:23.931",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428244,1746007823979,470.0,0.00037808,30,"2025-04-30T10:10:23.979",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428245,1746007824009,564.17,0.00037808,30,"2025-04-30T10:10:24.009",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428246,1746007824038,470.0,0.00037808,30,"2025-04-30T10:10:24.038",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428247,1746007824075,470.0,0.00037808,30,"2025-04-30T10:10:24.075",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428248,1746007824105,470.0,0.00037808,30,"2025-04-30T10:10:24.105",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428249,1746007824136,596.33,0.00037808,30,"2025-04-30T10:10:24.136",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428250,1746007824171,564.17,0.00037808,30,"2025-04-30T10:10:24.171",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428251,1746007824202,470.0,0.00037808,30,"2025-04-30T10:10:24.202",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428252,1746007824233,470.0,0.00037808,30,"2025-04-30T10:10:24.233",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428253,1746007824265,554.62301154,0.00037808,30,"2025-04-30T10:10:24.265",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428254,1746007824294,470.0,0.00037808,30,"2025-04-30T10:10:24.294",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428255,1746007824324,470.0,0.00037808,30,"2025-04-30T10:10:24.324",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428256,1746007824354,596.33,0.00037808,30,"2025-04-30T10:10:24.354",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428257,1746007824384,564.17,0.00037808,30,"2025-04-30T10:10:24.384",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428258,1746007824416,470.0,0.00037808,30,"2025-04-30T10:10:24.416",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428259,1746007824445,587.48867708,0.00037808,30,"2025-04-30T10:10:24.445",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428260,1746007824476,470.0,0.00037808,30,"2025-04-30T10:10:24.476",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428261,1746007824507,596.33,0.00037808,30,"2025-04-30T10:10:24.507",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428262,1746007824536,533.98022546,0.00037808,30,"2025-04-30T10:10:24.536",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428263,1746007824566,564.17,0.00037808,30,"2025-04-30T10:10:24.566",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428264,1746007824653,470.0,0.00037808,30,"2025-04-30T10:10:24.653",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428265,1746007824683,470.0,0.00037808,30,"2025-04-30T10:10:24.683",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428266,1746007824713,596.33815122,0.00037808,30,"2025-04-30T10:10:24.713",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428267,1746007824743,564.17,0.00037808,30,"2025-04-30T10:10:24.743",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428268,1746007824891,541.92,0.00037808,30,"2025-04-30T10:10:24.891",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428269,1746007824921,470.0,0.00037808,30,"2025-04-30T10:10:24.921",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428270,1746007824951,470.0,0.00037808,30,"2025-04-30T10:10:24.951",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428271,1746007824982,564.39,0.00037808,30,"2025-04-30T10:10:24.982",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428272,1746007825137,470.0,0.00037808,30,"2025-04-30T10:10:25.137",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428273,1746007825169,470.0,0.00037808,30,"2025-04-30T10:10:25.169",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428274,1746007825342,470.0,0.00037808,30,"2025-04-30T10:10:25.342",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428275,1746007825393,470.0,0.00037808,30,"2025-04-30T10:10:25.393",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428276,1746007825425,470.0,0.00037808,30,"2025-04-30T10:10:25.425",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428277,1746007825599,470.0,0.00037808,30,"2025-04-30T10:10:25.599",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428278,1746007825646,470.0,0.00037808,30,"2025-04-30T10:10:25.646",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428279,1746007825847,470.0,0.00037808,30,"2025-04-30T10:10:25.847",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428280,1746007825891,470.0,0.00037808,30,"2025-04-30T10:10:25.891",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428281,1746007825996,470.0,0.00037808,30,"2025-04-30T10:10:25.996",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428282,1746007826056,470.0,0.00037808,30,"2025-04-30T10:10:26.056",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428283,1746007826149,470.0,0.00037808,30,"2025-04-30T10:10:26.149",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428284,1746007826253,470.0,0.00037808,30,"2025-04-30T10:10:26.253",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428285,1746007826293,470.0,0.00037808,30,"2025-04-30T10:10:26.293",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428286,1746007826557,470.0,0.00037808,30,"2025-04-30T10:10:26.557",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428287,1746007826920,470.0,0.00037808,30,"2025-04-30T10:10:26.920",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428288,1746007826973,470.0,0.00037808,30,"2025-04-30T10:10:26.973",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428289,1746007827005,470.0,0.00037808,30,"2025-04-30T10:10:27.005",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428290,1746007827041,470.0,0.00037808,30,"2025-04-30T10:10:27.041",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428291,1746007827072,470.0,0.00037808,30,"2025-04-30T10:10:27.072",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428292,1746007827105,470.0,0.00037808,30,"2025-04-30T10:10:27.105",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428293,1746007827137,470.0,0.00037808,30,"2025-04-30T10:10:27.137",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428294,1746007827172,470.0,0.00037808,30,"2025-04-30T10:10:27.172",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428295,1746007827204,470.0,0.00037808,30,"2025-04-30T10:10:27.204",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428296,1746007827253,470.0,0.00037808,30,"2025-04-30T10:10:27.253",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428297,1746007827351,470.0,0.00037808,30,"2025-04-30T10:10:27.351",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428298,1746007827413,470.0,0.00037808,30,"2025-04-30T10:10:27.413",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428299,1746007827588,470.0,0.00037808,30,"2025-04-30T10:10:27.588",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428300,1746007827662,470.0,0.00037808,30,"2025-04-30T10:10:27.662",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428301,1746007827846,470.0,0.00037808,30,"2025-04-30T10:10:27.846",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428302,1746007827927,470.0,0.00037808,30,"2025-04-30T10:10:27.927",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428303,1746007828013,470.0,0.00037808,30,"2025-04-30T10:10:28.013",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428304,1746007828098,470.0,0.00037808,30,"2025-04-30T10:10:28.098",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428305,1746007828133,470.0,0.00037808,30,"2025-04-30T10:10:28.133",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428306,1746007828262,340.83005575,0.00037808,30,"2025-04-30T10:10:28.262",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428307,1746007828347,470.0,0.00037808,30,"2025-04-30T10:10:28.347",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428308,1746007828379,537.28216839,0.00037808,30,"2025-04-30T10:10:28.379",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428309,1746007828525,470.0,0.00037808,30,"2025-04-30T10:10:28.525",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428310,1746007828722,366.45187682,0.00037808,30,"2025-04-30T10:10:28.722",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428311,1746007828900,541.211039,0.00037808,30,"2025-04-30T10:10:28.900",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428312,1746007830195,288.3856039,0.00037808,30,"2025-04-30T10:10:30.195",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428313,1746007830300,470.0,0.00037808,30,"2025-04-30T10:10:30.300",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428314,1746007830330,470.0,0.00037808,30,"2025-04-30T10:10:30.330",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428315,1746007830395,470.0,0.00037808,30,"2025-04-30T10:10:30.395",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428316,1746007830515,604.91,0.00037808,30,"2025-04-30T10:10:30.515",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428317,1746007830546,470.0,0.00037808,30,"2025-04-30T10:10:30.546",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428318,1746007830617,470.0,0.00037808,30,"2025-04-30T10:10:30.617",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428319,1746007830649,470.0,0.00037808,30,"2025-04-30T10:10:30.649",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428320,1746007830680,470.0,0.00037808,30,"2025-04-30T10:10:30.680",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428321,1746007830749,604.91,0.00037808,30,"2025-04-30T10:10:30.749",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428322,1746007830795,470.0,0.00037808,30,"2025-04-30T10:10:30.795",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428323,1746007830855,470.0,0.00037808,30,"2025-04-30T10:10:30.855",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428324,1746007830887,470.0,0.00037808,30,"2025-04-30T10:10:30.887",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428325,1746007830920,470.0,0.00037808,30,"2025-04-30T10:10:30.920",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428326,1746007830973,604.91,0.00037808,30,"2025-04-30T10:10:30.973",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428327,1746007831020,550.95267498,0.00037808,30,"2025-04-30T10:10:31.020",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428328,1746007831113,470.0,0.00037808,30,"2025-04-30T10:10:31.113",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428329,1746007831143,470.0,0.00037808,30,"2025-04-30T10:10:31.143",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428330,1746007831173,470.0,0.00037808,30,"2025-04-30T10:10:31.173",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428331,1746007831204,604.91,0.00037808,30,"2025-04-30T10:10:31.204",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428332,1746007831371,470.0,0.00037808,30,"2025-04-30T10:10:31.371",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428333,1746007831410,470.0,0.00037808,30,"2025-04-30T10:10:31.410",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428334,1746007831440,604.91,0.00037808,30,"2025-04-30T10:10:31.440",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428335,1746007831623,470.0,0.00037808,30,"2025-04-30T10:10:31.623",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428336,1746007831654,470.0,0.00037808,30,"2025-04-30T10:10:31.654",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428337,1746007831667,-250.0,0.00019629,2,"2025-04-30T10:10:31.667",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428338,1746007831676,-200.0,0.00019629,2,"2025-04-30T10:10:31.676",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428339,1746007831686,-200.0,0.00019726,2,"2025-04-30T10:10:31.686",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428340,1746007831695,-1161.2489,0.00019773,2,"2025-04-30T10:10:31.695",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428341,1746007831705,-888.32001301,0.00019799,2,"2025-04-30T10:10:31.705",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428342,1746007831734,604.91,0.00037808,30,"2025-04-30T10:10:31.734",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428343,1746007831764,470.0,0.00037808,30,"2025-04-30T10:10:31.764",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428344,1746007831776,-309.06208761,0.00019799,2,"2025-04-30T10:10:31.776",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428345,1746007831788,-2.61789938,0.00019799,2,"2025-04-30T10:10:31.788",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428346,1746007831797,-500.0,0.000198,2,"2025-04-30T10:10:31.797",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428347,1746007831807,-492.5263017,0.000198,2,"2025-04-30T10:10:31.807",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428348,1746007831873,-507.4736983,0.000198,2,"2025-04-30T10:10:31.873",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428349,1746007831882,-512.5262867,0.00019827,2,"2025-04-30T10:10:31.882",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428350,1746007831942,470.0,0.00037808,30,"2025-04-30T10:10:31.942",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428352,1746007831963,-487.4737133,0.00019827,2,"2025-04-30T10:10:31.963",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428354,1746007831972,-300.0,0.00019872,2,"2025-04-30T10:10:31.972",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428356,1746007831981,-513.4813242,0.00019873,2,"2025-04-30T10:10:31.981",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428358,1746007831990,-158.31257266,0.00019873,2,"2025-04-30T10:10:31.990",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428359,1746007832000,-174.82630884,0.00019873,2,"2025-04-30T10:10:32.000",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428360,1746007832009,-500.0,0.00019873,2,"2025-04-30T10:10:32.009",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428361,1746007832018,-267.84562854,0.00019873,2,"2025-04-30T10:10:32.018",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428362,1746007832029,-232.15437146,0.00019873,2,"2025-04-30T10:10:32.029",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428363,1746007832039,-353.14961083,0.00019873,2,"2025-04-30T10:10:32.039",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428364,1746007832050,-146.85038917,0.00019873,2,"2025-04-30T10:10:32.050",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428365,1746007832059,-452.51961084,0.00019886,2,"2025-04-30T10:10:32.059",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428366,1746007832070,-685.26778787,0.00019886,2,"2025-04-30T10:10:32.070",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428367,1746007832360,604.91,0.00037808,30,"2025-04-30T10:10:32.360",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428368,1746007832390,470.0,0.00037808,30,"2025-04-30T10:10:32.390",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428369,1746007832403,-407.74991397,0.00019886,2,"2025-04-30T10:10:32.403",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428370,1746007832412,-716.74864449,0.00019886,2,"2025-04-30T10:10:32.412",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428371,1746007832440,470.0,0.00037808,30,"2025-04-30T10:10:32.440",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428372,1746007832472,470.0,0.00037808,30,"2025-04-30T10:10:32.472",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428373,1746007832504,470.0,0.00037808,30,"2025-04-30T10:10:32.504",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428374,1746007832536,470.0,0.00037808,30,"2025-04-30T10:10:32.536",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428375,1746007832568,604.91,0.00037808,30,"2025-04-30T10:10:32.568",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428376,1746007832598,470.0,0.00037808,30,"2025-04-30T10:10:32.598",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428377,1746007832626,205.09635552,0.00037808,30,"2025-04-30T10:10:32.626",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428378,1746007832676,470.0,0.00037808,30,"2025-04-30T10:10:32.676",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428379,1746007832706,604.91,0.00037808,30,"2025-04-30T10:10:32.706",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428380,1746007832739,470.0,0.00037808,30,"2025-04-30T10:10:32.739",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428381,1746007832817,681.04,0.00037808,30,"2025-04-30T10:10:32.817",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428382,1746007832849,470.0,0.00037808,30,"2025-04-30T10:10:32.849",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428383,1746007832916,470.0,0.00037808,30,"2025-04-30T10:10:32.916",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428384,1746007832945,470.0,0.00037808,30,"2025-04-30T10:10:32.945",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428385,1746007832974,604.91,0.00037808,30,"2025-04-30T10:10:32.974",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428386,1746007833072,681.04,0.00037808,30,"2025-04-30T10:10:33.072",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428387,1746007833103,470.0,0.00037808,30,"2025-04-30T10:10:33.103",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428388,1746007833160,470.0,0.00037808,30,"2025-04-30T10:10:33.160",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428389,1746007833191,470.0,0.00037808,30,"2025-04-30T10:10:33.191",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428390,1746007833229,604.91,0.00037808,30,"2025-04-30T10:10:33.229",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428391,1746007833261,577.87829932,0.00037808,30,"2025-04-30T10:10:33.261",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428392,1746007833304,681.04,0.00037808,30,"2025-04-30T10:10:33.304",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428393,1746007833335,470.0,0.00037808,30,"2025-04-30T10:10:33.335",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428394,1746007833406,470.0,0.00037808,30,"2025-04-30T10:10:33.406",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428395,1746007833436,470.0,0.00037808,30,"2025-04-30T10:10:33.436",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428396,1746007833496,470.0,0.00037808,30,"2025-04-30T10:10:33.496",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428397,1746007833526,604.91,0.00037808,30,"2025-04-30T10:10:33.526",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428398,1746007833556,681.04,0.00037808,30,"2025-04-30T10:10:33.556",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428399,1746007833586,470.0,0.00037808,30,"2025-04-30T10:10:33.586",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428400,1746007833660,470.0,0.00037808,30,"2025-04-30T10:10:33.660",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428401,1746007833733,604.91,0.00037808,30,"2025-04-30T10:10:33.733",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428402,1746007833763,470.0,0.00037808,30,"2025-04-30T10:10:33.763",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428403,1746007833797,681.04,0.00037808,30,"2025-04-30T10:10:33.797",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428404,1746007833828,470.0,0.00037808,30,"2025-04-30T10:10:33.828",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428405,1746007833857,470.0,0.00037808,30,"2025-04-30T10:10:33.857",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428406,1746007833905,470.0,0.00037808,30,"2025-04-30T10:10:33.905",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428407,1746007833988,681.04,0.00037808,30,"2025-04-30T10:10:33.988",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428408,1746007834017,604.91,0.00037808,30,"2025-04-30T10:10:34.017",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428409,1746007834047,470.0,0.00037808,30,"2025-04-30T10:10:34.047",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428410,1746007834076,166.29263886,0.00037808,30,"2025-04-30T10:10:34.076",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428411,1746007834105,470.0,0.00037808,30,"2025-04-30T10:10:34.105",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428412,1746007834137,470.0,0.00037808,30,"2025-04-30T10:10:34.137",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428413,1746007834221,681.04,0.00037808,30,"2025-04-30T10:10:34.221",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428414,1746007834257,604.91,0.00037808,30,"2025-04-30T10:10:34.257",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428415,1746007834416,470.0,0.00037808,30,"2025-04-30T10:10:34.416",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428416,1746007834446,470.0,0.00037808,30,"2025-04-30T10:10:34.446",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428417,1746007834477,470.0,0.00037808,30,"2025-04-30T10:10:34.477",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428418,1746007834508,470.0,0.00037808,30,"2025-04-30T10:10:34.508",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428419,1746007834584,681.04,0.00037808,30,"2025-04-30T10:10:34.584",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428420,1746007834614,604.91,0.00037808,30,"2025-04-30T10:10:34.614",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428421,1746007834644,470.0,0.00037808,30,"2025-04-30T10:10:34.644",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428422,1746007834695,470.0,0.00037808,30,"2025-04-30T10:10:34.695",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428423,1746007834778,470.0,0.00037808,30,"2025-04-30T10:10:34.778",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428424,1746007834817,470.0,0.00037808,30,"2025-04-30T10:10:34.817",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428425,1746007834901,681.04,0.00037808,30,"2025-04-30T10:10:34.901",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428426,1746007834931,604.91,0.00037808,30,"2025-04-30T10:10:34.931",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428427,1746007834961,470.0,0.00037808,30,"2025-04-30T10:10:34.961",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428428,1746007834990,470.0,0.00037808,30,"2025-04-30T10:10:34.990",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428429,1746007835020,470.0,0.00037808,30,"2025-04-30T10:10:35.020",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428430,1746007835049,470.0,0.00037808,30,"2025-04-30T10:10:35.049",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428431,1746007835080,470.0,0.00037808,30,"2025-04-30T10:10:35.080",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428432,1746007835114,681.04,0.00037808,30,"2025-04-30T10:10:35.114",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428433,1746007835145,604.91,0.00037808,30,"2025-04-30T10:10:35.145",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428434,1746007835176,470.0,0.00037808,30,"2025-04-30T10:10:35.176",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428435,1746007835207,470.0,0.00037808,30,"2025-04-30T10:10:35.207",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428436,1746007835240,470.0,0.00037808,30,"2025-04-30T10:10:35.240",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428437,1746007835273,470.0,0.00037808,30,"2025-04-30T10:10:35.273",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428438,1746007835305,470.0,0.00037808,30,"2025-04-30T10:10:35.305",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428439,1746007835348,681.04,0.00037808,30,"2025-04-30T10:10:35.348",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428440,1746007835380,604.91,0.00037808,30,"2025-04-30T10:10:35.380",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428441,1746007835412,470.0,0.00037808,30,"2025-04-30T10:10:35.412",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428442,1746007835446,470.0,0.00037808,30,"2025-04-30T10:10:35.446",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428443,1746007835523,470.0,0.00037808,30,"2025-04-30T10:10:35.523",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428444,1746007835556,470.0,0.00037808,30,"2025-04-30T10:10:35.556",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428445,1746007835589,470.0,0.00037808,30,"2025-04-30T10:10:35.589",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428446,1746007835622,470.0,0.00037808,30,"2025-04-30T10:10:35.622",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428447,1746007835654,681.04,0.00037808,30,"2025-04-30T10:10:35.654",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428448,1746007835685,604.91,0.00037808,30,"2025-04-30T10:10:35.685",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428449,1746007835717,470.0,0.00037808,30,"2025-04-30T10:10:35.717",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428450,1746007835746,305.42713379,0.00037808,30,"2025-04-30T10:10:35.746",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428451,1746007835780,470.0,0.00037808,30,"2025-04-30T10:10:35.780",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428452,1746007835810,470.0,0.00037808,30,"2025-04-30T10:10:35.810",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428453,1746007835841,470.0,0.00037808,30,"2025-04-30T10:10:35.841",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428454,1746007835920,488.16232125,0.00037808,30,"2025-04-30T10:10:35.920",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428455,1746007836139,604.91,0.00037808,30,"2025-04-30T10:10:36.139",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428456,1746007836172,681.04,0.00037808,30,"2025-04-30T10:10:36.172",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428457,1746007836204,470.0,0.00037808,30,"2025-04-30T10:10:36.204",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428458,1746007836239,470.0,0.00037808,30,"2025-04-30T10:10:36.239",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428459,1746007836272,470.0,0.00037808,30,"2025-04-30T10:10:36.272",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428460,1746007836302,604.91,0.00037808,30,"2025-04-30T10:10:36.302",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428461,1746007836333,681.04,0.00037808,30,"2025-04-30T10:10:36.333",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428462,1746007836366,470.0,0.00037808,30,"2025-04-30T10:10:36.366",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428463,1746007836408,470.0,0.00037808,30,"2025-04-30T10:10:36.408",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428464,1746007836438,470.0,0.00037808,30,"2025-04-30T10:10:36.438",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428465,1746007836468,681.04,0.00037808,30,"2025-04-30T10:10:36.468",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428466,1746007836497,604.91,0.00037808,30,"2025-04-30T10:10:36.497",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428467,1746007836527,470.0,0.00037808,30,"2025-04-30T10:10:36.527",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428468,1746007836557,470.0,0.00037808,30,"2025-04-30T10:10:36.557",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428469,1746007836596,327.86269426,0.00037808,30,"2025-04-30T10:10:36.596",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428470,1746007836626,470.0,0.00037808,30,"2025-04-30T10:10:36.626",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428471,1746007836657,681.04,0.00037808,30,"2025-04-30T10:10:36.657",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428472,1746007836687,470.0,0.00037808,30,"2025-04-30T10:10:36.687",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428473,1746007836716,470.0,0.00037808,30,"2025-04-30T10:10:36.716",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428474,1746007836745,604.97516137,0.00037808,30,"2025-04-30T10:10:36.745",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428475,1746007836774,681.04,0.00037808,30,"2025-04-30T10:10:36.774",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428476,1746007836805,470.0,0.00037808,30,"2025-04-30T10:10:36.805",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428477,1746007836840,470.0,0.00037808,30,"2025-04-30T10:10:36.840",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428478,1746007836872,470.0,0.00037808,30,"2025-04-30T10:10:36.872",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428479,1746007837194,681.04,0.00037808,30,"2025-04-30T10:10:37.194",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428480,1746007837224,470.0,0.00037808,30,"2025-04-30T10:10:37.224",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428481,1746007837424,470.0,0.00037808,30,"2025-04-30T10:10:37.424",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428482,1746007837456,470.0,0.00037808,30,"2025-04-30T10:10:37.456",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428483,1746007837526,681.04,0.00037808,30,"2025-04-30T10:10:37.526",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428484,1746007837556,470.0,0.00037808,30,"2025-04-30T10:10:37.556",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428486,1746007837586,470.0,0.00037808,30,"2025-04-30T10:10:37.586",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428487,1746007837615,468.44083748,0.00037808,30,"2025-04-30T10:10:37.615",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428491,1746007837647,470.0,0.00037808,30,"2025-04-30T10:10:37.647",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428492,1746007837677,470.0,0.00037808,30,"2025-04-30T10:10:37.677",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428493,1746007837866,470.0,0.00037808,30,"2025-04-30T10:10:37.866",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428494,1746007837896,344.75796767,0.00037808,30,"2025-04-30T10:10:37.896",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428495,1746007837925,681.04,0.00037808,30,"2025-04-30T10:10:37.925",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428496,1746007837955,470.0,0.00037808,30,"2025-04-30T10:10:37.955",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428497,1746007837967,-1783.25135551,0.00019886,2,"2025-04-30T10:10:37.967",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428498,1746007837977,-53.84764449,0.00019899,2,"2025-04-30T10:10:37.977",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428500,1746007837988,-1082.45991,0.00019899,2,"2025-04-30T10:10:37.988",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428502,1746007837999,-1810.99999995,0.00019899,2,"2025-04-30T10:10:37.999",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428504,1746007838010,-752.55,0.00019899,2,"2025-04-30T10:10:38.010",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428505,1746007838041,-32533.62414556,0.00019899,2,"2025-04-30T10:10:38.041",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428506,1746007838050,-5000.0,0.000199,2,"2025-04-30T10:10:38.050",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428507,1746007838060,-225.0,0.000199,2,"2025-04-30T10:10:38.060",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428508,1746007838069,-17329.9106,0.000199,2,"2025-04-30T10:10:38.069",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428509,1746007838079,-279.53928037,0.000199,2,"2025-04-30T10:10:38.079",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428511,1746007838088,-1545.53731269,0.000199,2,"2025-04-30T10:10:38.088",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428513,1746007838098,-512.16715585,0.00019973,2,"2025-04-30T10:10:38.098",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428514,1746007838107,-627.27194259,0.00019973,2,"2025-04-30T10:10:38.107",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428515,1746007838116,-500.0,0.00019973,2,"2025-04-30T10:10:38.116",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428516,1746007838125,-500.0,0.00019973,2,"2025-04-30T10:10:38.125",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428517,1746007838134,-500.0,0.00019973,2,"2025-04-30T10:10:38.134",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428518,1746007838143,-509.1493322,0.00019973,2,"2025-04-30T10:10:38.143",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428519,1746007838152,-500.0,0.00019973,2,"2025-04-30T10:10:38.152",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428520,1746007838162,-500.0,0.00019973,2,"2025-04-30T10:10:38.162",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428521,1746007838172,-500.0,0.00019973,2,"2025-04-30T10:10:38.172",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428522,1746007838182,-500.0,0.00019973,2,"2025-04-30T10:10:38.182",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428523,1746007838191,-500.0,0.00019973,2,"2025-04-30T10:10:38.191",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428524,1746007838201,-500.0,0.00019973,2,"2025-04-30T10:10:38.201",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428525,1746007838211,-500.0,0.00019973,2,"2025-04-30T10:10:38.211",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428526,1746007838220,-1555.462,0.00019973,2,"2025-04-30T10:10:38.220",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428527,1746007838229,-174.093,0.00019973,2,"2025-04-30T10:10:38.229",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428528,1746007838238,-296.87020522,0.00019985,2,"2025-04-30T10:10:38.238",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428529,1746007838249,-164.00560744,0.00019985,2,"2025-04-30T10:10:38.249",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428530,1746007838258,-500.0,0.00019985,2,"2025-04-30T10:10:38.258",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428531,1746007838267,-500.0,0.00019985,2,"2025-04-30T10:10:38.267",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428532,1746007838276,-152.40948649,0.00019985,2,"2025-04-30T10:10:38.276",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428533,1746007838287,-500.0,0.00019985,2,"2025-04-30T10:10:38.287",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428534,1746007838296,-500.0,0.00019985,2,"2025-04-30T10:10:38.296",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428535,1746007838306,-500.0,0.00019985,2,"2025-04-30T10:10:38.306",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428536,1746007838315,-500.0,0.00019985,2,"2025-04-30T10:10:38.315",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428537,1746007838326,-500.0,0.00019985,2,"2025-04-30T10:10:38.326",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428538,1746007838335,-500.0,0.00019985,2,"2025-04-30T10:10:38.335",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428539,1746007838345,-500.0,0.00019985,2,"2025-04-30T10:10:38.345",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428540,1746007838354,-500.0,0.00019985,2,"2025-04-30T10:10:38.354",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428541,1746007838364,-500.0,0.00019985,2,"2025-04-30T10:10:38.364",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428542,1746007838373,-500.0,0.00019985,2,"2025-04-30T10:10:38.373",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428543,1746007838382,-500.0,0.00019985,2,"2025-04-30T10:10:38.382",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428544,1746007838391,-500.0,0.00019985,2,"2025-04-30T10:10:38.391",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428545,1746007838400,-500.0,0.00019985,2,"2025-04-30T10:10:38.400",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428546,1746007838410,-500.0,0.00019985,2,"2025-04-30T10:10:38.410",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428547,1746007838419,-500.0,0.00019985,2,"2025-04-30T10:10:38.419",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428548,1746007838428,-500.0,0.00019985,2,"2025-04-30T10:10:38.428",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428549,1746007838437,-500.0,0.00019985,2,"2025-04-30T10:10:38.437",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428550,1746007838449,-500.0,0.00019985,2,"2025-04-30T10:10:38.449",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428551,1746007838459,-500.0,0.00019985,2,"2025-04-30T10:10:38.459",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428552,1746007838468,-500.0,0.00019985,2,"2025-04-30T10:10:38.468",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428553,1746007838478,-500.0,0.00019985,2,"2025-04-30T10:10:38.478",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428554,1746007838487,-500.0,0.00019985,2,"2025-04-30T10:10:38.487",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428555,1746007838497,-211.02407683,0.00019985,2,"2025-04-30T10:10:38.497",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428556,1746007838506,-8148.0461907,0.00019986,2,"2025-04-30T10:10:38.506",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428557,1746007838516,-13157.8759935,0.00019986,2,"2025-04-30T10:10:38.516",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428558,1746007838526,-6281.6079552,0.00019986,2,"2025-04-30T10:10:38.526",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428559,1746007838535,-3796.2691014,0.00019986,2,"2025-04-30T10:10:38.535",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428560,1746007838545,-66463.4698236,0.00019986,2,"2025-04-30T10:10:38.545",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428561,1746007838555,-943.0244297,0.00019986,2,"2025-04-30T10:10:38.555",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428562,1746007838564,-7709.7269774,0.00019986,2,"2025-04-30T10:10:38.564",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428563,1746007838575,-154044.9659233,0.00019986,2,"2025-04-30T10:10:38.575",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428564,1746007838584,-300.0,0.00019999,2,"2025-04-30T10:10:38.584",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428565,1746007838595,-5085410.47729867,0.0002,2,"2025-04-30T10:10:38.595",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428566,1746007838652,681.04,0.00037808,30,"2025-04-30T10:10:38.652",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428567,1746007838684,470.0,0.00037808,30,"2025-04-30T10:10:38.684",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428568,1746007838725,681.04,0.00037808,30,"2025-04-30T10:10:38.725",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428569,1746007838754,470.0,0.00037808,30,"2025-04-30T10:10:38.754",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428570,1746007838784,470.0,0.00037808,30,"2025-04-30T10:10:38.784",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428571,1746007838813,681.04,0.00037808,30,"2025-04-30T10:10:38.813",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428572,1746007838843,470.0,0.00037808,30,"2025-04-30T10:10:38.843",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428573,1746007839071,470.0,0.00037808,30,"2025-04-30T10:10:39.071",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428574,1746007839109,681.17412641,0.00037808,30,"2025-04-30T10:10:39.109",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428575,1746007839143,470.0,0.00037808,30,"2025-04-30T10:10:39.143",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428576,1746007839173,470.0,0.00037808,30,"2025-04-30T10:10:39.173",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428577,1746007839219,470.0,0.00037808,30,"2025-04-30T10:10:39.219",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428578,1746007839436,470.0,0.00037808,30,"2025-04-30T10:10:39.436",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428580,1746007839473,486.60128571,0.00037808,30,"2025-04-30T10:10:39.473",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428581,1746007839507,470.0,0.00037808,30,"2025-04-30T10:10:39.507",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428586,1746007840021,470.0,0.00037808,30,"2025-04-30T10:10:40.021",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428587,1746007840124,-9096.64373114,0.0002,2,"2025-04-30T10:10:40.124",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428588,1746007840136,-8947.21879473,0.0002,2,"2025-04-30T10:10:40.136",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428589,1746007840148,-8943.78386462,0.0002,2,"2025-04-30T10:10:40.148",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428590,1746007840160,-9077.54866152,0.0002,2,"2025-04-30T10:10:40.160",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428591,1746007840172,-8943.84023489,0.0002,2,"2025-04-30T10:10:40.172",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428592,1746007840183,-1043.87316363,0.0002,2,"2025-04-30T10:10:40.183",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428593,1746007840275,-1000.0,0.0002,2,"2025-04-30T10:10:40.275",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428594,1746007840307,470.0,0.00037808,30,"2025-04-30T10:10:40.307",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428595,1746007840494,470.0,0.00037808,30,"2025-04-30T10:10:40.494",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428596,1746007840745,470.0,0.00037808,30,"2025-04-30T10:10:40.745",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428597,1746007840802,470.0,0.00037808,30,"2025-04-30T10:10:40.802",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428598,1746007840985,470.0,0.00037808,30,"2025-04-30T10:10:40.985",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428599,1746007841059,470.0,0.00037808,30,"2025-04-30T10:10:41.059",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428600,1746007841145,470.0,0.00037808,30,"2025-04-30T10:10:41.145",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428601,1746007841221,174.99311918,0.00037808,30,"2025-04-30T10:10:41.221",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428602,1746007841280,470.0,0.00037808,30,"2025-04-30T10:10:41.280",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428603,1746007841378,470.0,0.00037808,30,"2025-04-30T10:10:41.378",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428604,1746007841412,549.63197854,0.00037808,30,"2025-04-30T10:10:41.412",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428605,1746007841511,470.0,0.00037808,30,"2025-04-30T10:10:41.511",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428606,1746007841617,614.82591242,0.00037808,30,"2025-04-30T10:10:41.617",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428607,1746007841722,429.72981048,0.00037808,30,"2025-04-30T10:10:41.722",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428608,1746007841755,470.0,0.00037808,30,"2025-04-30T10:10:41.755",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428609,1746007841996,470.0,0.00037808,30,"2025-04-30T10:10:41.996",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428610,1746007842291,470.0,0.00037808,30,"2025-04-30T10:10:42.291",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428611,1746007842479,470.0,0.00037808,30,"2025-04-30T10:10:42.479",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428613,1746007842537,470.0,0.00037808,30,"2025-04-30T10:10:42.537",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428622,1746007842710,470.0,0.00037808,30,"2025-04-30T10:10:42.710",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428626,1746007842779,470.0,0.00037808,30,"2025-04-30T10:10:42.779",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428627,1746007842791,-328.1,0.0002,2,"2025-04-30T10:10:42.791",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428628,1746007842892,-99774.38356797,0.0002,2,"2025-04-30T10:10:42.892",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428629,1746007842945,470.0,0.00037808,30,"2025-04-30T10:10:42.945",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428630,1746007843137,470.0,0.00037808,30,"2025-04-30T10:10:43.137",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428631,1746007843169,-435.09800396,0.0002,2,"2025-04-30T10:10:43.169",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428632,1746007843206,470.0,0.00037808,30,"2025-04-30T10:10:43.206",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428633,1746007843236,470.0,0.00037808,30,"2025-04-30T10:10:43.236",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428634,1746007843389,470.0,0.00037808,30,"2025-04-30T10:10:43.389",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428635,1746007843449,470.0,0.00037808,30,"2025-04-30T10:10:43.449",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428636,1746007843490,470.0,0.00037808,30,"2025-04-30T10:10:43.490",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428637,1746007843522,470.0,0.00037808,30,"2025-04-30T10:10:43.522",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428638,1746007843554,470.0,0.00037808,30,"2025-04-30T10:10:43.554",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428639,1746007843621,470.0,0.00037808,30,"2025-04-30T10:10:43.621",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428640,1746007843707,470.0,0.00037808,30,"2025-04-30T10:10:43.707",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428641,1746007843739,470.0,0.00037808,30,"2025-04-30T10:10:43.739",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428642,1746007843796,529.11860322,0.00037808,30,"2025-04-30T10:10:43.796",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428643,1746007843826,470.0,0.00037808,30,"2025-04-30T10:10:43.826",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428644,1746007843856,470.0,0.00037808,30,"2025-04-30T10:10:43.856",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428645,1746007843885,471.43693327,0.00037808,30,"2025-04-30T10:10:43.885",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428646,1746007843914,470.0,0.00037808,30,"2025-04-30T10:10:43.914",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428647,1746007843971,470.0,0.00037808,30,"2025-04-30T10:10:43.971",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428648,1746007844040,215.00381951,0.00037808,30,"2025-04-30T10:10:44.040",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428649,1746007844084,470.0,0.00037808,30,"2025-04-30T10:10:44.084",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428650,1746007844169,470.0,0.00037808,30,"2025-04-30T10:10:44.169",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428651,1746007844230,504.56815417,0.00037808,30,"2025-04-30T10:10:44.230",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428652,1746007844299,470.0,0.00037808,30,"2025-04-30T10:10:44.299",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428653,1746007844361,470.0,0.00037808,30,"2025-04-30T10:10:44.361",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428654,1746007844563,470.0,0.00037808,30,"2025-04-30T10:10:44.563",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428655,1746007844608,470.0,0.00037808,30,"2025-04-30T10:10:44.608",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428656,1746007844654,470.0,0.00037808,30,"2025-04-30T10:10:44.654",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428657,1746007844709,470.0,0.00037808,30,"2025-04-30T10:10:44.709",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428658,1746007844791,470.0,0.00037808,30,"2025-04-30T10:10:44.791",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428659,1746007844836,470.0,0.00037808,30,"2025-04-30T10:10:44.836",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428660,1746007844931,470.0,0.00037808,30,"2025-04-30T10:10:44.931",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428661,1746007845019,470.0,0.00037808,30,"2025-04-30T10:10:45.019",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428662,1746007845062,470.0,0.00037808,30,"2025-04-30T10:10:45.062",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428663,1746007845106,470.0,0.00037808,30,"2025-04-30T10:10:45.106",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428664,1746007845163,470.0,0.00037808,30,"2025-04-30T10:10:45.163",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428665,1746007845223,470.0,0.00037808,30,"2025-04-30T10:10:45.223",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428666,1746007845261,470.0,0.00037808,30,"2025-04-30T10:10:45.261",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428667,1746007845292,470.0,0.00037808,30,"2025-04-30T10:10:45.292",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428668,1746007845325,470.0,0.00037808,30,"2025-04-30T10:10:45.325",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428669,1746007845450,470.0,0.00037808,30,"2025-04-30T10:10:45.450",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428680,1746007845759,470.0,0.00037808,30,"2025-04-30T10:10:45.759",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428681,1746007845789,458.5798569,0.00037808,30,"2025-04-30T10:10:45.789",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428682,1746007845824,470.0,0.00037808,30,"2025-04-30T10:10:45.824",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428683,1746007845854,470.0,0.00037808,30,"2025-04-30T10:10:45.854",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428684,1746007845878,-500.0,0.00019886,2,"2025-04-30T10:10:45.878",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428685,1746007845887,-10012.18280927,0.0002,2,"2025-04-30T10:10:45.887",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428686,1746007845920,470.0,0.00037808,30,"2025-04-30T10:10:45.920",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428687,1746007845950,470.0,0.00037808,30,"2025-04-30T10:10:45.950",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428688,1746007845984,470.0,0.00037808,30,"2025-04-30T10:10:45.984",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428689,1746007846014,470.0,0.00037808,30,"2025-04-30T10:10:46.014",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428690,1746007846045,-747.12822492,0.0002,2,"2025-04-30T10:10:46.045",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428691,1746007846056,-7438.8159,0.0002,2,"2025-04-30T10:10:46.056",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428692,1746007846085,470.0,0.00037808,30,"2025-04-30T10:10:46.085",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428693,1746007846116,482.67502301,0.00037808,30,"2025-04-30T10:10:46.116",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428694,1746007846157,470.0,0.00037808,30,"2025-04-30T10:10:46.157",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428695,1746007846197,470.0,0.00037808,30,"2025-04-30T10:10:46.197",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428696,1746007846242,470.0,0.00037808,30,"2025-04-30T10:10:46.242",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428697,1746007846280,568.83233563,0.00037808,30,"2025-04-30T10:10:46.280",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428698,1746007846322,470.0,0.00037808,30,"2025-04-30T10:10:46.322",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428699,1746007846410,470.0,0.00037808,30,"2025-04-30T10:10:46.410",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428700,1746007846652,470.0,0.00037808,30,"2025-04-30T10:10:46.652",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428701,1746007846891,470.0,0.00037808,30,"2025-04-30T10:10:46.891",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428702,1746007846920,470.0,0.00037808,30,"2025-04-30T10:10:46.920",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428703,1746007846949,470.0,0.00037808,30,"2025-04-30T10:10:46.949",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428704,1746007847158,470.0,0.00037808,30,"2025-04-30T10:10:47.158",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428705,1746007847651,470.0,0.00037808,30,"2025-04-30T10:10:47.651",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428706,1746007847682,470.0,0.00037808,30,"2025-04-30T10:10:47.682",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428707,1746007847733,470.0,0.00037808,30,"2025-04-30T10:10:47.733",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428708,1746007847770,470.0,0.00037808,30,"2025-04-30T10:10:47.770",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428709,1746007847802,470.0,0.00037808,30,"2025-04-30T10:10:47.802",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428710,1746007847834,470.0,0.00037808,30,"2025-04-30T10:10:47.834",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428711,1746007847947,470.0,0.00037808,30,"2025-04-30T10:10:47.947",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428712,1746007847983,470.0,0.00037808,30,"2025-04-30T10:10:47.983",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428713,1746007848023,470.0,0.00037808,30,"2025-04-30T10:10:48.023",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428714,1746007848054,470.0,0.00037808,30,"2025-04-30T10:10:48.054",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428715,1746007848087,470.0,0.00037808,30,"2025-04-30T10:10:48.087",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428716,1746007848122,470.0,0.00037808,30,"2025-04-30T10:10:48.122",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428717,1746007848152,470.0,0.00037808,30,"2025-04-30T10:10:48.152",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428718,1746007848198,470.0,0.00037808,30,"2025-04-30T10:10:48.198",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428719,1746007848229,470.0,0.00037808,30,"2025-04-30T10:10:48.229",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428720,1746007848266,470.0,0.00037808,30,"2025-04-30T10:10:48.266",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428721,1746007848303,470.0,0.00037808,30,"2025-04-30T10:10:48.303",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428722,1746007848337,470.0,0.00037808,30,"2025-04-30T10:10:48.337",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428723,1746007848377,470.0,0.00037808,30,"2025-04-30T10:10:48.377",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428724,1746007848410,470.0,0.00037808,30,"2025-04-30T10:10:48.410",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428725,1746007848440,470.0,0.00037808,30,"2025-04-30T10:10:48.440",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428726,1746007848472,470.0,0.00037808,30,"2025-04-30T10:10:48.472",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428727,1746007848511,547.98765578,0.00037808,30,"2025-04-30T10:10:48.511",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428728,1746007848554,470.0,0.00037808,30,"2025-04-30T10:10:48.554",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428729,1746007848591,470.0,0.00037808,30,"2025-04-30T10:10:48.591",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428730,1746007848626,470.0,0.00037808,30,"2025-04-30T10:10:48.626",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428731,1746007848659,470.0,0.00037808,30,"2025-04-30T10:10:48.659",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428732,1746007848696,470.0,0.00037808,30,"2025-04-30T10:10:48.696",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428733,1746007848726,470.0,0.00037808,30,"2025-04-30T10:10:48.726",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428734,1746007848759,470.0,0.00037808,30,"2025-04-30T10:10:48.759",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428735,1746007848793,470.0,0.00037808,30,"2025-04-30T10:10:48.793",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428736,1746007848833,470.0,0.00037808,30,"2025-04-30T10:10:48.833",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428737,1746007848867,470.0,0.00037808,30,"2025-04-30T10:10:48.867",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428738,1746007848900,266.97517164,0.00037808,30,"2025-04-30T10:10:48.900",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428739,1746007848931,470.0,0.00037808,30,"2025-04-30T10:10:48.931",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428740,1746007849020,470.0,0.00037808,30,"2025-04-30T10:10:49.020",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428741,1746007849061,476.95513673,0.00037808,30,"2025-04-30T10:10:49.061",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428742,1746007849094,470.0,0.00037808,30,"2025-04-30T10:10:49.094",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428743,1746007849129,228.44363329,0.00037808,30,"2025-04-30T10:10:49.129",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428744,1746007849247,470.0,0.00037808,30,"2025-04-30T10:10:49.247",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428745,1746007849350,470.0,0.00037808,30,"2025-04-30T10:10:49.350",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428746,1746007849482,470.0,0.00037808,30,"2025-04-30T10:10:49.482",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428747,1746007849588,470.0,0.00037808,30,"2025-04-30T10:10:49.588",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428748,1746007849691,470.0,0.00037808,30,"2025-04-30T10:10:49.691",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428749,1746007849759,470.0,0.00037808,30,"2025-04-30T10:10:49.759",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428750,1746007849826,470.0,0.00037808,30,"2025-04-30T10:10:49.826",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428751,1746007849933,470.0,0.00037808,30,"2025-04-30T10:10:49.933",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428752,1746007849985,212.72904856,0.00037808,30,"2025-04-30T10:10:49.985",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428753,1746007850082,470.0,0.00037808,30,"2025-04-30T10:10:50.082",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428754,1746007850164,470.0,0.00037808,30,"2025-04-30T10:10:50.164",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428755,1746007850336,470.0,0.00037808,30,"2025-04-30T10:10:50.336",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428756,1746007850385,470.0,0.00037808,30,"2025-04-30T10:10:50.385",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428757,1746007850419,511.35965733,0.00037808,30,"2025-04-30T10:10:50.419",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428758,1746007850589,470.0,0.00037808,30,"2025-04-30T10:10:50.589",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428759,1746007850757,266.0959045,0.00037808,30,"2025-04-30T10:10:50.757",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428760,1746007850989,470.0,0.00037808,30,"2025-04-30T10:10:50.989",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428761,1746007851062,470.0,0.00037808,30,"2025-04-30T10:10:51.062",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428762,1746007851177,347.85334239,0.00037808,30,"2025-04-30T10:10:51.177",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428763,1746007851218,470.0,0.00037808,30,"2025-04-30T10:10:51.218",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428764,1746007851254,470.0,0.00037808,30,"2025-04-30T10:10:51.254",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428765,1746007851287,470.0,0.00037808,30,"2025-04-30T10:10:51.287",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428766,1746007851432,470.0,0.00037808,30,"2025-04-30T10:10:51.432",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428767,1746007851462,470.0,0.00037808,30,"2025-04-30T10:10:51.462",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428768,1746007851492,470.0,0.00037808,30,"2025-04-30T10:10:51.492",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428769,1746007851522,470.0,0.00037808,30,"2025-04-30T10:10:51.522",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428770,1746007851553,470.0,0.00037808,30,"2025-04-30T10:10:51.553",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428771,1746007851660,387.48961785,0.00037808,30,"2025-04-30T10:10:51.660",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428772,1746007851690,470.0,0.00037808,30,"2025-04-30T10:10:51.690",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428773,1746007851720,470.0,0.00037808,30,"2025-04-30T10:10:51.720",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428774,1746007851754,470.0,0.00037808,30,"2025-04-30T10:10:51.754",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428775,1746007851785,470.0,0.00037808,30,"2025-04-30T10:10:51.785",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428776,1746007851926,470.0,0.00037808,30,"2025-04-30T10:10:51.926",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428777,1746007851956,470.0,0.00037808,30,"2025-04-30T10:10:51.956",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428778,1746007851989,470.0,0.00037808,30,"2025-04-30T10:10:51.989",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428779,1746007852029,470.0,0.00037808,30,"2025-04-30T10:10:52.029",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428780,1746007852129,470.0,0.00037808,30,"2025-04-30T10:10:52.129",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428781,1746007852231,470.0,0.00037808,30,"2025-04-30T10:10:52.231",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428782,1746007852284,470.0,0.00037808,30,"2025-04-30T10:10:52.284",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428783,1746007852385,470.0,0.00037808,30,"2025-04-30T10:10:52.385",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428784,1746007852654,470.0,0.00037808,30,"2025-04-30T10:10:52.654",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428785,1746007852684,470.0,0.00037808,30,"2025-04-30T10:10:52.684",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428786,1746007852719,470.0,0.00037808,30,"2025-04-30T10:10:52.719",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428787,1746007852752,470.0,0.00037808,30,"2025-04-30T10:10:52.752",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428788,1746007852798,470.0,0.00037808,30,"2025-04-30T10:10:52.798",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428789,1746007852828,470.0,0.00037808,30,"2025-04-30T10:10:52.828",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428790,1746007852858,470.0,0.00037808,30,"2025-04-30T10:10:52.858",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428791,1746007852891,491.33733172,0.00037808,30,"2025-04-30T10:10:52.891",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428792,1746007852924,470.0,0.00037808,30,"2025-04-30T10:10:52.924",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428793,1746007852953,470.0,0.00037808,30,"2025-04-30T10:10:52.953",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428794,1746007852985,470.0,0.00037808,30,"2025-04-30T10:10:52.985",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428795,1746007853025,470.0,0.00037808,30,"2025-04-30T10:10:53.025",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428796,1746007853054,470.0,0.00037808,30,"2025-04-30T10:10:53.054",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428797,1746007853088,539.6573697,0.00037808,30,"2025-04-30T10:10:53.088",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428798,1746007853124,470.0,0.00037808,30,"2025-04-30T10:10:53.124",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428799,1746007853166,470.0,0.00037808,30,"2025-04-30T10:10:53.166",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428800,1746007853201,470.0,0.00037808,30,"2025-04-30T10:10:53.201",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428801,1746007853239,197.76,0.00037808,30,"2025-04-30T10:10:53.239",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428802,1746007853341,470.0,0.00037808,30,"2025-04-30T10:10:53.341",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428803,1746007853377,470.0,0.00037808,30,"2025-04-30T10:10:53.377",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428804,1746007853519,470.0,0.00037808,30,"2025-04-30T10:10:53.519",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428805,1746007853585,470.0,0.00037808,30,"2025-04-30T10:10:53.585",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428806,1746007853623,470.0,0.00037808,30,"2025-04-30T10:10:53.623",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428807,1746007853670,470.0,0.00037808,30,"2025-04-30T10:10:53.670",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428808,1746007853709,470.0,0.00037808,30,"2025-04-30T10:10:53.709",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428809,1746007853769,470.0,0.00037808,30,"2025-04-30T10:10:53.769",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428810,1746007853868,470.0,0.00037808,30,"2025-04-30T10:10:53.868",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428811,1746007853921,470.0,0.00037808,30,"2025-04-30T10:10:53.921",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428812,1746007853950,470.0,0.00037808,30,"2025-04-30T10:10:53.950",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428813,1746007854008,470.0,0.00037808,30,"2025-04-30T10:10:54.008",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428814,1746007854046,470.0,0.00037808,30,"2025-04-30T10:10:54.046",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428815,1746007854136,470.0,0.00037808,30,"2025-04-30T10:10:54.136",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428816,1746007854170,470.0,0.00037808,30,"2025-04-30T10:10:54.170",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428817,1746007854203,470.0,0.00037808,30,"2025-04-30T10:10:54.203",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428818,1746007854275,181.24217692,0.00037808,30,"2025-04-30T10:10:54.275",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428819,1746007854307,470.0,0.00037808,30,"2025-04-30T10:10:54.307",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428820,1746007854366,470.0,0.00037808,30,"2025-04-30T10:10:54.366",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428821,1746007854396,470.0,0.00037808,30,"2025-04-30T10:10:54.396",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428822,1746007854429,470.0,0.00037808,30,"2025-04-30T10:10:54.429",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428823,1746007854533,575.67716835,0.00037808,30,"2025-04-30T10:10:54.533",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428824,1746007854582,470.0,0.00037808,30,"2025-04-30T10:10:54.582",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428825,1746007854659,470.0,0.00037808,30,"2025-04-30T10:10:54.659",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428826,1746007854687,221.81110289,0.00037808,30,"2025-04-30T10:10:54.687",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428827,1746007854978,470.0,0.00037808,30,"2025-04-30T10:10:54.978",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428828,1746007855008,470.0,0.00037808,30,"2025-04-30T10:10:55.008",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428829,1746007855307,470.0,0.00037808,30,"2025-04-30T10:10:55.307",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428830,1746007855350,338.86561028,0.00037808,30,"2025-04-30T10:10:55.350",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428831,1746007855393,470.0,0.00037808,30,"2025-04-30T10:10:55.393",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428832,1746007855466,470.0,0.00037808,30,"2025-04-30T10:10:55.466",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428833,1746007855637,470.0,0.00037808,30,"2025-04-30T10:10:55.637",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428834,1746007855716,470.0,0.00037808,30,"2025-04-30T10:10:55.716",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428835,1746007855949,470.0,0.00037808,30,"2025-04-30T10:10:55.949",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428836,1746007856146,556.80980182,0.00037808,30,"2025-04-30T10:10:56.146",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428837,1746007856398,470.0,0.00037808,30,"2025-04-30T10:10:56.398",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428838,1746007856647,470.0,0.00037808,30,"2025-04-30T10:10:56.647",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428839,1746007856972,470.0,0.00037808,30,"2025-04-30T10:10:56.972",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428840,1746007857199,470.0,0.00037808,30,"2025-04-30T10:10:57.199",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428841,1746007857451,470.0,0.00037808,30,"2025-04-30T10:10:57.451",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428842,1746007857789,470.0,0.00037808,30,"2025-04-30T10:10:57.789",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428843,1746007857927,470.0,0.00037808,30,"2025-04-30T10:10:57.927",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428844,1746007858169,470.0,0.00037808,30,"2025-04-30T10:10:58.169",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428845,1746007858469,470.0,0.00037808,30,"2025-04-30T10:10:58.469",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428846,1746007858678,470.0,0.00037808,30,"2025-04-30T10:10:58.678",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428847,1746007858941,299.41187251,0.00037808,30,"2025-04-30T10:10:58.941",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428848,1746007859274,1732.59622511,0.00037808,30,"2025-04-30T10:10:59.274",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428849,1746007859355,470.0,0.00037808,30,"2025-04-30T10:10:59.355",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428850,1746007859497,470.0,0.00037808,30,"2025-04-30T10:10:59.497",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428851,1746007859662,470.0,0.00037808,30,"2025-04-30T10:10:59.662",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428852,1746007859691,470.0,0.00037808,30,"2025-04-30T10:10:59.691",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428853,1746007859739,470.0,0.00037808,30,"2025-04-30T10:10:59.739",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428854,1746007859929,470.0,0.00037808,30,"2025-04-30T10:10:59.929",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428855,1746007859961,470.0,0.00037808,30,"2025-04-30T10:10:59.961",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428856,1746007859996,470.0,0.00037808,30,"2025-04-30T10:10:59.996",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428857,1746007860185,470.0,0.00037808,30,"2025-04-30T10:11:00.185",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428858,1746007860216,470.0,0.00037808,30,"2025-04-30T10:11:00.216",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428859,1746007860248,470.0,0.00037808,30,"2025-04-30T10:11:00.248",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428860,1746007860291,470.0,0.00037808,30,"2025-04-30T10:11:00.291",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428861,1746007860446,470.0,0.00037808,30,"2025-04-30T10:11:00.446",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428862,1746007860484,470.0,0.00037808,30,"2025-04-30T10:11:00.484",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428863,1746007860513,548.20176726,0.00037808,30,"2025-04-30T10:11:00.513",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428864,1746007860661,470.0,0.00037808,30,"2025-04-30T10:11:00.661",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428865,1746007860702,470.0,0.00037808,30,"2025-04-30T10:11:00.702",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428866,1746007860733,470.0,0.00037808,30,"2025-04-30T10:11:00.733",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428867,1746007861086,470.0,0.00037808,30,"2025-04-30T10:11:01.086",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428868,1746007861125,470.0,0.00037808,30,"2025-04-30T10:11:01.125",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428869,1746007861156,470.0,0.00037808,30,"2025-04-30T10:11:01.156",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428870,1746007861191,506.91,0.00037808,30,"2025-04-30T10:11:01.191",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428871,1746007861229,470.0,0.00037808,30,"2025-04-30T10:11:01.229",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428872,1746007861267,470.0,0.00037808,30,"2025-04-30T10:11:01.267",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428873,1746007861297,506.91,0.00037808,30,"2025-04-30T10:11:01.297",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428874,1746007861329,470.0,0.00037808,30,"2025-04-30T10:11:01.329",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428875,1746007861368,470.0,0.00037808,30,"2025-04-30T10:11:01.368",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428876,1746007861404,470.0,0.00037808,30,"2025-04-30T10:11:01.404",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428877,1746007861435,470.0,0.00037808,30,"2025-04-30T10:11:01.435",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428878,1746007861496,506.91,0.00037808,30,"2025-04-30T10:11:01.496",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428879,1746007861546,470.0,0.00037808,30,"2025-04-30T10:11:01.546",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428880,1746007861588,470.0,0.00037808,30,"2025-04-30T10:11:01.588",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428881,1746007861640,470.0,0.00037808,30,"2025-04-30T10:11:01.640",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428882,1746007861728,470.0,0.00037808,30,"2025-04-30T10:11:01.728",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428883,1746007861783,506.91,0.00037808,30,"2025-04-30T10:11:01.783",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428884,1746007861918,470.0,0.00037808,30,"2025-04-30T10:11:01.918",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428885,1746007861954,470.0,0.00037808,30,"2025-04-30T10:11:01.954",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428886,1746007861998,470.0,0.00037808,30,"2025-04-30T10:11:01.998",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428887,1746007862049,470.0,0.00037808,30,"2025-04-30T10:11:02.049",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428888,1746007862081,506.91,0.00037808,30,"2025-04-30T10:11:02.081",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428889,1746007862112,470.0,0.00037808,30,"2025-04-30T10:11:02.112",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428890,1746007862149,470.0,0.00037808,30,"2025-04-30T10:11:02.149",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428891,1746007862191,470.0,0.00037808,30,"2025-04-30T10:11:02.191",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428892,1746007862229,506.91,0.00037808,30,"2025-04-30T10:11:02.229",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428893,1746007862293,1967.19,0.00037808,30,"2025-04-30T10:11:02.293",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428894,1746007862324,470.0,0.00037808,30,"2025-04-30T10:11:02.324",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428895,1746007862358,470.0,0.00037808,30,"2025-04-30T10:11:02.358",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428896,1746007862439,506.91,0.00037808,30,"2025-04-30T10:11:02.439",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428897,1746007862475,470.0,0.00037808,30,"2025-04-30T10:11:02.475",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428898,1746007862534,1967.19,0.00037808,30,"2025-04-30T10:11:02.534",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428899,1746007862568,153.54637774,0.00037808,30,"2025-04-30T10:11:02.568",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428900,1746007862612,470.0,0.00037808,30,"2025-04-30T10:11:02.612",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428901,1746007862643,470.0,0.00037808,30,"2025-04-30T10:11:02.643",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428902,1746007862677,506.91,0.00037808,30,"2025-04-30T10:11:02.677",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428903,1746007862708,470.0,0.00037808,30,"2025-04-30T10:11:02.708",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428904,1746007862766,1967.19,0.00037808,30,"2025-04-30T10:11:02.766",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428905,1746007862854,470.0,0.00037808,30,"2025-04-30T10:11:02.854",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428906,1746007862884,161.50403353,0.00037808,30,"2025-04-30T10:11:02.884",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428907,1746007862926,470.0,0.00037808,30,"2025-04-30T10:11:02.926",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428908,1746007862998,1967.19,0.00037808,30,"2025-04-30T10:11:02.998",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428909,1746007863177,470.0,0.00037808,30,"2025-04-30T10:11:03.177",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428910,1746007863242,1967.19,0.00037808,30,"2025-04-30T10:11:03.242",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428911,1746007863278,506.91,0.00037808,30,"2025-04-30T10:11:03.278",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428912,1746007863411,470.0,0.00037808,30,"2025-04-30T10:11:03.411",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428913,1746007863444,470.0,0.00037808,30,"2025-04-30T10:11:03.444",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428914,1746007863477,507.9794904,0.00037808,30,"2025-04-30T10:11:03.477",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428915,1746007863508,1967.19,0.00037808,30,"2025-04-30T10:11:03.508",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428916,1746007863540,506.91,0.00037808,30,"2025-04-30T10:11:03.540",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428917,1746007863652,329.50904419,0.00037808,30,"2025-04-30T10:11:03.652",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428918,1746007863684,470.0,0.00037808,30,"2025-04-30T10:11:03.684",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428919,1746007863737,1967.19,0.00037808,30,"2025-04-30T10:11:03.737",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428920,1746007863769,506.91,0.00037808,30,"2025-04-30T10:11:03.769",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428921,1746007863929,470.0,0.00037808,30,"2025-04-30T10:11:03.929",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428922,1746007863969,1967.19,0.00037808,30,"2025-04-30T10:11:03.969",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428923,1746007864004,506.91,0.00037808,30,"2025-04-30T10:11:04.004",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428924,1746007864160,470.0,0.00037808,30,"2025-04-30T10:11:04.160",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428925,1746007864196,1967.19,0.00037808,30,"2025-04-30T10:11:04.196",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428926,1746007864231,470.0,0.00037808,30,"2025-04-30T10:11:04.231",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428927,1746007864269,506.91,0.00037808,30,"2025-04-30T10:11:04.269",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428928,1746007864308,470.0,0.00037808,30,"2025-04-30T10:11:04.308",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428929,1746007864407,470.0,0.00037808,30,"2025-04-30T10:11:04.407",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428930,1746007864439,470.0,0.00037808,30,"2025-04-30T10:11:04.439",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428931,1746007864470,506.91,0.00037808,30,"2025-04-30T10:11:04.470",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428932,1746007864500,1967.19,0.00037808,30,"2025-04-30T10:11:04.500",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428933,1746007864561,576.71084045,0.00037808,30,"2025-04-30T10:11:04.561",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428934,1746007864637,470.0,0.00037808,30,"2025-04-30T10:11:04.637",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428935,1746007864675,506.91,0.00037808,30,"2025-04-30T10:11:04.675",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428936,1746007864705,470.0,0.00037808,30,"2025-04-30T10:11:04.705",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428937,1746007864735,1967.19,0.00037808,30,"2025-04-30T10:11:04.735",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428938,1746007864874,168.55250912,0.00037808,30,"2025-04-30T10:11:04.874",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428939,1746007864928,506.91,0.00037808,30,"2025-04-30T10:11:04.928",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428940,1746007865136,1967.19,0.00037808,30,"2025-04-30T10:11:05.136",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428941,1746007865170,470.0,0.00037808,30,"2025-04-30T10:11:05.170",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428942,1746007865204,506.91,0.00037808,30,"2025-04-30T10:11:05.204",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428943,1746007865235,1967.19,0.00037808,30,"2025-04-30T10:11:05.235",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428944,1746007865284,578.92377324,0.00037808,30,"2025-04-30T10:11:05.284",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428945,1746007865319,470.0,0.00037808,30,"2025-04-30T10:11:05.319",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428946,1746007865441,506.91,0.00037808,30,"2025-04-30T10:11:05.441",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428947,1746007865473,1967.19,0.00037808,30,"2025-04-30T10:11:05.473",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428948,1746007865523,470.0,0.00037808,30,"2025-04-30T10:11:05.523",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428949,1746007865671,1967.19,0.00037808,30,"2025-04-30T10:11:05.671",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428950,1746007865702,506.91,0.00037808,30,"2025-04-30T10:11:05.702",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428951,1746007865834,470.0,0.00037808,30,"2025-04-30T10:11:05.834",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428952,1746007865924,1967.19,0.00037808,30,"2025-04-30T10:11:05.924",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428953,1746007866087,506.91,0.00037808,30,"2025-04-30T10:11:06.087",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428954,1746007866117,470.0,0.00037808,30,"2025-04-30T10:11:06.117",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428955,1746007866206,1967.19,0.00037808,30,"2025-04-30T10:11:06.206",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428956,1746007866256,470.0,0.00037808,30,"2025-04-30T10:11:06.256",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428957,1746007866292,506.91,0.00037808,30,"2025-04-30T10:11:06.292",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428958,1746007866326,470.0,0.00037808,30,"2025-04-30T10:11:06.326",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428959,1746007866492,470.0,0.00037808,30,"2025-04-30T10:11:06.492",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428960,1746007866529,470.0,0.00037808,30,"2025-04-30T10:11:06.529",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428961,1746007866574,470.0,0.00037808,30,"2025-04-30T10:11:06.574",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428962,1746007866609,506.91,0.00037808,30,"2025-04-30T10:11:06.609",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428963,1746007866749,470.0,0.00037808,30,"2025-04-30T10:11:06.749",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428964,1746007866786,470.0,0.00037808,30,"2025-04-30T10:11:06.786",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428965,1746007866820,470.0,0.00037808,30,"2025-04-30T10:11:06.820",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428966,1746007866859,506.91,0.00037808,30,"2025-04-30T10:11:06.859",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428967,1746007866892,1967.19,0.00037808,30,"2025-04-30T10:11:06.892",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428968,1746007866983,507.04756248,0.00037808,30,"2025-04-30T10:11:06.983",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428969,1746007867016,470.0,0.00037808,30,"2025-04-30T10:11:07.016",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428970,1746007867048,470.0,0.00037808,30,"2025-04-30T10:11:07.048",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428971,1746007867081,1967.19,0.00037808,30,"2025-04-30T10:11:07.081",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428972,1746007867248,470.0,0.00037808,30,"2025-04-30T10:11:07.248",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428973,1746007867279,470.0,0.00037808,30,"2025-04-30T10:11:07.279",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428974,1746007867342,537.85364821,0.00037808,30,"2025-04-30T10:11:07.342",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428975,1746007867443,1967.19,0.00037808,30,"2025-04-30T10:11:07.443",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428976,1746007867486,470.0,0.00037808,30,"2025-04-30T10:11:07.486",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428977,1746007867517,470.0,0.00037808,30,"2025-04-30T10:11:07.517",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428978,1746007867646,470.0,0.00037808,30,"2025-04-30T10:11:07.646",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428979,1746007867708,1967.19,0.00037808,30,"2025-04-30T10:11:07.708",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428980,1746007867745,470.0,0.00037808,30,"2025-04-30T10:11:07.745",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428981,1746007868088,470.0,0.00037808,30,"2025-04-30T10:11:08.088",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428982,1746007868131,470.0,0.00037808,30,"2025-04-30T10:11:08.131",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428983,1746007868163,1967.19,0.00037808,30,"2025-04-30T10:11:08.163",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428984,1746007868195,470.0,0.00037808,30,"2025-04-30T10:11:08.195",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428985,1746007868226,470.0,0.00037808,30,"2025-04-30T10:11:08.226",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428986,1746007868263,470.0,0.00037808,30,"2025-04-30T10:11:08.263",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428987,1746007868294,1967.19,0.00037808,30,"2025-04-30T10:11:08.294",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428988,1746007868326,470.0,0.00037808,30,"2025-04-30T10:11:08.326",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428989,1746007868395,470.0,0.00037808,30,"2025-04-30T10:11:08.395",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428990,1746007868427,1967.26143595,0.00037808,30,"2025-04-30T10:11:08.427",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428991,1746007868545,470.0,0.00037808,30,"2025-04-30T10:11:08.545",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428992,1746007868652,470.0,0.00037808,30,"2025-04-30T10:11:08.652",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428993,1746007868880,470.0,0.00037808,30,"2025-04-30T10:11:08.880",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428994,1746007868925,470.0,0.00037808,30,"2025-04-30T10:11:08.925",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428995,1746007869036,470.0,0.00037808,30,"2025-04-30T10:11:09.036",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428996,1746007869067,470.0,0.00037808,30,"2025-04-30T10:11:09.067",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428997,1746007869160,470.0,0.00037808,30,"2025-04-30T10:11:09.160",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428998,1746007869292,470.0,0.00037808,30,"2025-04-30T10:11:09.292",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359428999,1746007869323,470.0,0.00037808,30,"2025-04-30T10:11:09.323",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429000,1746007869353,470.0,0.00037808,30,"2025-04-30T10:11:09.353",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429001,1746007869538,470.0,0.00037808,30,"2025-04-30T10:11:09.538",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429002,1746007869568,470.0,0.00037808,30,"2025-04-30T10:11:09.568",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429003,1746007869599,470.0,0.00037808,30,"2025-04-30T10:11:09.599",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429004,1746007869634,470.0,0.00037808,30,"2025-04-30T10:11:09.634",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429005,1746007869746,470.0,0.00037808,30,"2025-04-30T10:11:09.746",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429006,1746007869780,470.0,0.00037808,30,"2025-04-30T10:11:09.780",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429007,1746007869810,470.0,0.00037808,30,"2025-04-30T10:11:09.810",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429008,1746007869848,470.0,0.00037808,30,"2025-04-30T10:11:09.848",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429009,1746007869908,470.0,0.00037808,30,"2025-04-30T10:11:09.908",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429010,1746007870140,575.19984321,0.00037808,30,"2025-04-30T10:11:10.140",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429011,1746007870176,470.0,0.00037808,30,"2025-04-30T10:11:10.176",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429012,1746007870208,470.0,0.00037808,30,"2025-04-30T10:11:10.208",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429013,1746007870239,470.0,0.00037808,30,"2025-04-30T10:11:10.239",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429014,1746007870273,470.0,0.00037808,30,"2025-04-30T10:11:10.273",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429015,1746007870320,470.0,0.00037808,30,"2025-04-30T10:11:10.320",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429016,1746007870352,470.0,0.00037808,30,"2025-04-30T10:11:10.352",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429017,1746007870384,470.0,0.00037808,30,"2025-04-30T10:11:10.384",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429018,1746007870442,470.0,0.00037808,30,"2025-04-30T10:11:10.442",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429019,1746007870581,978.93,0.00037808,30,"2025-04-30T10:11:10.581",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429020,1746007870616,532.05115098,0.00037808,30,"2025-04-30T10:11:10.616",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429021,1746007870658,214.41282376,0.00037808,30,"2025-04-30T10:11:10.658",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429022,1746007870704,470.0,0.00037808,30,"2025-04-30T10:11:10.704",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429023,1746007870784,470.0,0.00037808,30,"2025-04-30T10:11:10.784",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429024,1746007870819,568.95762607,0.00037808,30,"2025-04-30T10:11:10.819",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429025,1746007870885,978.93,0.00037808,30,"2025-04-30T10:11:10.885",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429026,1746007870920,470.0,0.00037808,30,"2025-04-30T10:11:10.920",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429027,1746007870955,470.0,0.00037808,30,"2025-04-30T10:11:10.955",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429028,1746007870987,470.0,0.00037808,30,"2025-04-30T10:11:10.987",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429029,1746007871044,978.93,0.00037808,30,"2025-04-30T10:11:11.044",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429030,1746007871079,470.0,0.00037808,30,"2025-04-30T10:11:11.079",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429031,1746007871113,470.0,0.00037808,30,"2025-04-30T10:11:11.113",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429032,1746007871144,470.0,0.00037808,30,"2025-04-30T10:11:11.144",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429033,1746007871182,470.0,0.00037808,30,"2025-04-30T10:11:11.182",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429034,1746007871217,978.93,0.00037808,30,"2025-04-30T10:11:11.217",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429035,1746007871249,470.0,0.00037808,30,"2025-04-30T10:11:11.249",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429036,1746007871293,470.0,0.00037808,30,"2025-04-30T10:11:11.293",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429037,1746007871328,470.0,0.00037808,30,"2025-04-30T10:11:11.328",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429038,1746007871408,470.0,0.00037808,30,"2025-04-30T10:11:11.408",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429039,1746007871444,978.93,0.00037808,30,"2025-04-30T10:11:11.444",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429040,1746007871474,470.0,0.00037808,30,"2025-04-30T10:11:11.474",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429041,1746007871532,470.0,0.00037808,30,"2025-04-30T10:11:11.532",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429042,1746007871561,470.0,0.00037808,30,"2025-04-30T10:11:11.561",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429043,1746007871656,470.0,0.00037808,30,"2025-04-30T10:11:11.656",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429044,1746007871694,978.93,0.00037808,30,"2025-04-30T10:11:11.694",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429045,1746007871745,470.0,0.00037808,30,"2025-04-30T10:11:11.745",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429046,1746007871780,470.0,0.00037808,30,"2025-04-30T10:11:11.780",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429047,1746007871817,470.0,0.00037808,30,"2025-04-30T10:11:11.817",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429048,1746007871882,508.20814044,0.00037808,30,"2025-04-30T10:11:11.882",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429049,1746007871953,470.0,0.00037808,30,"2025-04-30T10:11:11.953",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429050,1746007872038,470.0,0.00037808,30,"2025-04-30T10:11:12.038",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429051,1746007872074,512.40945217,0.00037808,30,"2025-04-30T10:11:12.074",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429052,1746007872238,470.0,0.00037808,30,"2025-04-30T10:11:12.238",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429053,1746007872307,470.0,0.00037808,30,"2025-04-30T10:11:12.307",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429054,1746007872361,470.0,0.00037808,30,"2025-04-30T10:11:12.361",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429055,1746007872546,978.93,0.00037808,30,"2025-04-30T10:11:12.546",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429056,1746007872592,470.0,0.00037808,30,"2025-04-30T10:11:12.592",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429057,1746007872641,470.0,0.00037808,30,"2025-04-30T10:11:12.641",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429058,1746007872675,470.0,0.00037808,30,"2025-04-30T10:11:12.675",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429059,1746007872704,455.04346442,0.00037808,30,"2025-04-30T10:11:12.704",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429060,1746007872740,978.93,0.00037808,30,"2025-04-30T10:11:12.740",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429061,1746007872774,470.0,0.00037808,30,"2025-04-30T10:11:12.774",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429062,1746007872869,470.0,0.00037808,30,"2025-04-30T10:11:12.869",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429063,1746007873003,470.0,0.00037808,30,"2025-04-30T10:11:13.003",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429064,1746007873040,470.0,0.00037808,30,"2025-04-30T10:11:13.040",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429065,1746007873074,470.0,0.00037808,30,"2025-04-30T10:11:13.074",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429066,1746007873207,470.0,0.00037808,30,"2025-04-30T10:11:13.207",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429067,1746007873247,492.74351039,0.00037808,30,"2025-04-30T10:11:13.247",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429068,1746007873282,512.59550085,0.00037808,30,"2025-04-30T10:11:13.282",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429069,1746007873318,470.0,0.00037808,30,"2025-04-30T10:11:13.318",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429070,1746007873354,470.0,0.00037808,30,"2025-04-30T10:11:13.354",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429071,1746007873389,978.93,0.00037808,30,"2025-04-30T10:11:13.389",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429072,1746007873431,470.0,0.00037808,30,"2025-04-30T10:11:13.431",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429073,1746007873528,470.0,0.00037808,30,"2025-04-30T10:11:13.528",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429074,1746007873562,978.93,0.00037808,30,"2025-04-30T10:11:13.562",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429075,1746007873597,470.0,0.00037808,30,"2025-04-30T10:11:13.597",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429076,1746007873669,470.0,0.00037808,30,"2025-04-30T10:11:13.669",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429077,1746007873774,470.0,0.00037808,30,"2025-04-30T10:11:13.774",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429078,1746007873808,978.93,0.00037808,30,"2025-04-30T10:11:13.808",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429079,1746007873849,470.0,0.00037808,30,"2025-04-30T10:11:13.849",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429080,1746007873884,470.0,0.00037808,30,"2025-04-30T10:11:13.884",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429081,1746007874013,571.72156295,0.00037808,30,"2025-04-30T10:11:14.013",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429082,1746007874048,978.93,0.00037808,30,"2025-04-30T10:11:14.048",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429083,1746007874083,470.0,0.00037808,30,"2025-04-30T10:11:14.083",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429084,1746007874118,470.0,0.00037808,30,"2025-04-30T10:11:14.118",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429085,1746007874183,470.0,0.00037808,30,"2025-04-30T10:11:14.183",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429086,1746007874283,978.93,0.00037808,30,"2025-04-30T10:11:14.283",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429087,1746007874333,470.0,0.00037808,30,"2025-04-30T10:11:14.333",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429088,1746007874368,470.0,0.00037808,30,"2025-04-30T10:11:14.368",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429089,1746007874411,470.0,0.00037808,30,"2025-04-30T10:11:14.411",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429090,1746007874568,978.93,0.00037808,30,"2025-04-30T10:11:14.568",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429091,1746007874612,470.0,0.00037808,30,"2025-04-30T10:11:14.612",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429092,1746007874648,470.0,0.00037808,30,"2025-04-30T10:11:14.648",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429093,1746007874727,470.0,0.00037808,30,"2025-04-30T10:11:14.727",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429094,1746007874763,470.0,0.00037808,30,"2025-04-30T10:11:14.763",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429095,1746007874845,470.0,0.00037808,30,"2025-04-30T10:11:14.845",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429096,1746007874934,978.93,0.00037808,30,"2025-04-30T10:11:14.934",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429097,1746007874970,470.0,0.00037808,30,"2025-04-30T10:11:14.970",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429098,1746007875004,470.0,0.00037808,30,"2025-04-30T10:11:15.004",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429099,1746007875056,512.18530032,0.00037808,30,"2025-04-30T10:11:15.056",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429100,1746007875108,470.0,0.00037808,30,"2025-04-30T10:11:15.108",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429101,1746007875158,470.0,0.00037808,30,"2025-04-30T10:11:15.158",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429102,1746007875193,978.93,0.00037808,30,"2025-04-30T10:11:15.193",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429103,1746007875229,470.0,0.00037808,30,"2025-04-30T10:11:15.229",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429104,1746007875266,470.0,0.00037808,30,"2025-04-30T10:11:15.266",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429105,1746007875300,470.0,0.00037808,30,"2025-04-30T10:11:15.300",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429106,1746007875357,470.0,0.00037808,30,"2025-04-30T10:11:15.357",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429107,1746007875405,470.0,0.00037808,30,"2025-04-30T10:11:15.405",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429108,1746007875441,470.0,0.00037808,30,"2025-04-30T10:11:15.441",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429109,1746007875477,978.93,0.00037808,30,"2025-04-30T10:11:15.477",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429110,1746007875513,470.0,0.00037808,30,"2025-04-30T10:11:15.513",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429111,1746007875548,470.0,0.00037808,30,"2025-04-30T10:11:15.548",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429112,1746007875586,470.0,0.00037808,30,"2025-04-30T10:11:15.586",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429113,1746007875622,470.0,0.00037808,30,"2025-04-30T10:11:15.622",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429114,1746007875656,470.0,0.00037808,30,"2025-04-30T10:11:15.656",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429115,1746007875695,470.0,0.00037808,30,"2025-04-30T10:11:15.695",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429116,1746007875728,470.0,0.00037808,30,"2025-04-30T10:11:15.728",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429117,1746007875762,978.93,0.00037808,30,"2025-04-30T10:11:15.762",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429118,1746007875795,470.0,0.00037808,30,"2025-04-30T10:11:15.795",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429119,1746007875832,470.0,0.00037808,30,"2025-04-30T10:11:15.832",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429120,1746007875866,304.36275672,0.00037808,30,"2025-04-30T10:11:15.866",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429121,1746007875900,470.0,0.00037808,30,"2025-04-30T10:11:15.900",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429122,1746007875934,445.06945206,0.00037808,30,"2025-04-30T10:11:15.934",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429123,1746007875970,978.93,0.00037808,30,"2025-04-30T10:11:15.970",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429124,1746007876007,470.0,0.00037808,30,"2025-04-30T10:11:16.007",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429125,1746007876059,470.0,0.00037808,30,"2025-04-30T10:11:16.059",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429126,1746007876118,470.0,0.00037808,30,"2025-04-30T10:11:16.118",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429127,1746007876166,502.01595169,0.00037808,30,"2025-04-30T10:11:16.166",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429128,1746007876201,978.93,0.00037808,30,"2025-04-30T10:11:16.201",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429129,1746007876287,539.25606509,0.00037808,30,"2025-04-30T10:11:16.287",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429130,1746007876325,470.0,0.00037808,30,"2025-04-30T10:11:16.325",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429131,1746007876522,470.0,0.00037808,30,"2025-04-30T10:11:16.522",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429132,1746007876577,978.93,0.00037808,30,"2025-04-30T10:11:16.577",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429133,1746007876623,470.0,0.00037808,30,"2025-04-30T10:11:16.623",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429134,1746007876659,542.14182155,0.00037808,30,"2025-04-30T10:11:16.659",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429135,1746007876695,470.0,0.00037808,30,"2025-04-30T10:11:16.695",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429136,1746007876735,978.93,0.00037808,30,"2025-04-30T10:11:16.735",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429137,1746007876770,470.0,0.00037808,30,"2025-04-30T10:11:16.770",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429138,1746007876853,470.0,0.00037808,30,"2025-04-30T10:11:16.853",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429139,1746007876906,470.0,0.00037808,30,"2025-04-30T10:11:16.906",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429140,1746007876948,978.93,0.00037808,30,"2025-04-30T10:11:16.948",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429141,1746007877018,470.0,0.00037808,30,"2025-04-30T10:11:17.018",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429142,1746007877052,470.0,0.00037808,30,"2025-04-30T10:11:17.052",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429143,1746007877096,599.93035614,0.00037808,30,"2025-04-30T10:11:17.096",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429144,1746007877152,470.0,0.00037808,30,"2025-04-30T10:11:17.152",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429145,1746007877190,979.1383211,0.00037808,30,"2025-04-30T10:11:17.190",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429146,1746007877307,470.0,0.00037808,30,"2025-04-30T10:11:17.307",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429147,1746007877346,485.07447559,0.00037808,30,"2025-04-30T10:11:17.346",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429148,1746007877466,430.26518185,0.00037808,30,"2025-04-30T10:11:17.466",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429149,1746007877787,470.0,0.00037808,30,"2025-04-30T10:11:17.787",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429150,1746007877865,470.0,0.00037808,30,"2025-04-30T10:11:17.865",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429151,1746007878012,470.0,0.00037808,30,"2025-04-30T10:11:18.012",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429152,1746007878389,470.0,0.00037808,30,"2025-04-30T10:11:18.389",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429153,1746007878422,470.0,0.00037808,30,"2025-04-30T10:11:18.422",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429154,1746007878456,515.29887218,0.00037808,30,"2025-04-30T10:11:18.456",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429155,1746007878492,470.0,0.00037808,30,"2025-04-30T10:11:18.492",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429156,1746007878659,470.0,0.00037808,30,"2025-04-30T10:11:18.659",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429157,1746007878768,470.0,0.00037808,30,"2025-04-30T10:11:18.768",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429158,1746007878803,470.0,0.00037808,30,"2025-04-30T10:11:18.803",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429159,1746007878841,470.0,0.00037808,30,"2025-04-30T10:11:18.841",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429160,1746007878903,470.0,0.00037808,30,"2025-04-30T10:11:18.903",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429161,1746007878936,470.0,0.00037808,30,"2025-04-30T10:11:18.936",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429162,1746007878973,470.0,0.00037808,30,"2025-04-30T10:11:18.973",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429163,1746007879031,470.0,0.00037808,30,"2025-04-30T10:11:19.031",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429164,1746007879076,787.34,0.00037808,30,"2025-04-30T10:11:19.076",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429165,1746007879111,470.0,0.00037808,30,"2025-04-30T10:11:19.111",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429166,1746007879145,394.99117843,0.00037808,30,"2025-04-30T10:11:19.145",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429167,1746007879181,429.27731654,0.00037808,30,"2025-04-30T10:11:19.181",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429168,1746007879222,470.0,0.00037808,30,"2025-04-30T10:11:19.222",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429169,1746007879311,470.0,0.00037808,30,"2025-04-30T10:11:19.311",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429170,1746007879349,470.0,0.00037808,30,"2025-04-30T10:11:19.349",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429171,1746007879386,470.0,0.00037808,30,"2025-04-30T10:11:19.386",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429172,1746007879422,787.34,0.00037808,30,"2025-04-30T10:11:19.422",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429173,1746007879458,470.0,0.00037808,30,"2025-04-30T10:11:19.458",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429174,1746007879500,470.0,0.00037808,30,"2025-04-30T10:11:19.500",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429175,1746007879577,470.0,0.00037808,30,"2025-04-30T10:11:19.577",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429176,1746007879617,470.0,0.00037808,30,"2025-04-30T10:11:19.617",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429177,1746007879653,787.34,0.00037808,30,"2025-04-30T10:11:19.653",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429178,1746007879688,470.0,0.00037808,30,"2025-04-30T10:11:19.688",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429179,1746007879733,470.0,0.00037808,30,"2025-04-30T10:11:19.733",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429180,1746007879793,470.0,0.00037808,30,"2025-04-30T10:11:19.793",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429181,1746007879831,470.0,0.00037808,30,"2025-04-30T10:11:19.831",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429182,1746007879866,787.34,0.00037808,30,"2025-04-30T10:11:19.866",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429183,1746007880116,470.0,0.00037808,30,"2025-04-30T10:11:20.116",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429184,1746007880169,470.0,0.00037808,30,"2025-04-30T10:11:20.169",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429185,1746007880205,556.65281612,0.00037808,30,"2025-04-30T10:11:20.205",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429186,1746007880240,470.0,0.00037808,30,"2025-04-30T10:11:20.240",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429187,1746007880278,506.9184135,0.00037808,30,"2025-04-30T10:11:20.278",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429188,1746007880312,787.34,0.00037808,30,"2025-04-30T10:11:20.312",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429189,1746007880352,470.0,0.00037808,30,"2025-04-30T10:11:20.352",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429190,1746007880388,349.82496583,0.00037808,30,"2025-04-30T10:11:20.388",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429191,1746007880427,470.0,0.00037808,30,"2025-04-30T10:11:20.427",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429192,1746007880463,787.34,0.00037808,30,"2025-04-30T10:11:20.463",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429193,1746007880531,470.0,0.00037808,30,"2025-04-30T10:11:20.531",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429194,1746007880567,470.0,0.00037808,30,"2025-04-30T10:11:20.567",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429195,1746007880602,787.34,0.00037808,30,"2025-04-30T10:11:20.602",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429196,1746007880670,470.0,0.00037808,30,"2025-04-30T10:11:20.670",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429197,1746007880703,470.0,0.00037808,30,"2025-04-30T10:11:20.703",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429198,1746007880788,787.34,0.00037808,30,"2025-04-30T10:11:20.788",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429199,1746007880880,207.4511926,0.00037808,30,"2025-04-30T10:11:20.880",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429200,1746007880932,470.0,0.00037808,30,"2025-04-30T10:11:20.932",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429201,1746007880982,470.0,0.00037808,30,"2025-04-30T10:11:20.982",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429202,1746007881042,787.34,0.00037808,30,"2025-04-30T10:11:21.042",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429203,1746007881082,470.0,0.00037808,30,"2025-04-30T10:11:21.082",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429204,1746007881141,470.0,0.00037808,30,"2025-04-30T10:11:21.141",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429205,1746007881178,470.0,0.00037808,30,"2025-04-30T10:11:21.178",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429206,1746007881215,470.0,0.00037808,30,"2025-04-30T10:11:21.215",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429207,1746007881302,787.34,0.00037808,30,"2025-04-30T10:11:21.302",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429208,1746007881340,470.0,0.00037808,30,"2025-04-30T10:11:21.340",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429209,1746007881379,153.79276447,0.00037808,30,"2025-04-30T10:11:21.379",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429210,1746007881417,470.0,0.00037808,30,"2025-04-30T10:11:21.417",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429211,1746007881453,470.0,0.00037808,30,"2025-04-30T10:11:21.453",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429212,1746007881531,787.34,0.00037808,30,"2025-04-30T10:11:21.531",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429213,1746007881589,470.0,0.00037808,30,"2025-04-30T10:11:21.589",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429214,1746007881656,543.14422839,0.00037808,30,"2025-04-30T10:11:21.656",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429215,1746007881692,470.0,0.00037808,30,"2025-04-30T10:11:21.692",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429216,1746007881754,787.34,0.00037808,30,"2025-04-30T10:11:21.754",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429217,1746007881821,470.0,0.00037808,30,"2025-04-30T10:11:21.821",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429218,1746007881897,522.90583351,0.00037808,30,"2025-04-30T10:11:21.897",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429219,1746007881944,470.0,0.00037808,30,"2025-04-30T10:11:21.944",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429220,1746007881978,787.34,0.00037808,30,"2025-04-30T10:11:21.978",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429221,1746007882051,470.0,0.00037808,30,"2025-04-30T10:11:22.051",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429222,1746007882201,413.68911621,0.00037808,30,"2025-04-30T10:11:22.201",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429223,1746007882241,787.34,0.00037808,30,"2025-04-30T10:11:22.241",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429224,1746007882295,470.0,0.00037808,30,"2025-04-30T10:11:22.295",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429225,1746007882543,470.0,0.00037808,30,"2025-04-30T10:11:22.543",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429226,1746007882593,787.34,0.00037808,30,"2025-04-30T10:11:22.593",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429227,1746007882682,470.0,0.00037808,30,"2025-04-30T10:11:22.682",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429228,1746007882774,576.40540347,0.00037808,30,"2025-04-30T10:11:22.774",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429229,1746007882826,787.34,0.00037808,30,"2025-04-30T10:11:22.826",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429230,1746007882925,470.0,0.00037808,30,"2025-04-30T10:11:22.925",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429231,1746007883014,470.0,0.00037808,30,"2025-04-30T10:11:23.014",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429232,1746007883048,787.34,0.00037808,30,"2025-04-30T10:11:23.048",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429233,1746007883227,470.0,0.00037808,30,"2025-04-30T10:11:23.227",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429234,1746007883264,470.0,0.00037808,30,"2025-04-30T10:11:23.264",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429235,1746007883309,787.34,0.00037808,30,"2025-04-30T10:11:23.309",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429236,1746007883492,470.0,0.00037808,30,"2025-04-30T10:11:23.492",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429237,1746007883543,787.34,0.00037808,30,"2025-04-30T10:11:23.543",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429238,1746007883595,470.0,0.00037808,30,"2025-04-30T10:11:23.595",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429239,1746007883720,470.0,0.00037808,30,"2025-04-30T10:11:23.720",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429240,1746007883776,787.34,0.00037808,30,"2025-04-30T10:11:23.776",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429241,1746007883815,470.0,0.00037808,30,"2025-04-30T10:11:23.815",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429242,1746007883994,470.0,0.00037808,30,"2025-04-30T10:11:23.994",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429243,1746007884032,787.34,0.00037808,30,"2025-04-30T10:11:24.032",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429244,1746007884068,470.0,0.00037808,30,"2025-04-30T10:11:24.068",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429245,1746007884103,470.0,0.00037808,30,"2025-04-30T10:11:24.103",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429246,1746007884222,470.0,0.00037808,30,"2025-04-30T10:11:24.222",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429247,1746007884260,470.0,0.00037808,30,"2025-04-30T10:11:24.260",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429248,1746007884294,787.34,0.00037808,30,"2025-04-30T10:11:24.294",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429249,1746007884329,470.0,0.00037808,30,"2025-04-30T10:11:24.329",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429250,1746007884450,470.0,0.00037808,30,"2025-04-30T10:11:24.450",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429251,1746007884486,450.72192921,0.00037808,30,"2025-04-30T10:11:24.486",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429252,1746007884564,787.34,0.00037808,30,"2025-04-30T10:11:24.564",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429253,1746007884601,470.0,0.00037808,30,"2025-04-30T10:11:24.601",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429254,1746007884637,496.18391444,0.00037808,30,"2025-04-30T10:11:24.637",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429255,1746007884673,667.84,0.00037808,30,"2025-04-30T10:11:24.673",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429256,1746007884724,470.0,0.00037808,30,"2025-04-30T10:11:24.724",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429257,1746007884758,521.85472436,0.00037808,30,"2025-04-30T10:11:24.758",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429258,1746007884800,787.44650703,0.00037808,30,"2025-04-30T10:11:24.800",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429259,1746007884836,470.0,0.00037808,30,"2025-04-30T10:11:24.836",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429260,1746007885061,667.84,0.00037808,30,"2025-04-30T10:11:25.061",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429261,1746007885098,470.0,0.00037808,30,"2025-04-30T10:11:25.098",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429262,1746007885135,470.0,0.00037808,30,"2025-04-30T10:11:25.135",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429263,1746007885172,667.84,0.00037808,30,"2025-04-30T10:11:25.172",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429264,1746007885205,470.0,0.00037808,30,"2025-04-30T10:11:25.205",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429265,1746007885239,470.0,0.00037808,30,"2025-04-30T10:11:25.239",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429266,1746007885330,470.0,0.00037808,30,"2025-04-30T10:11:25.330",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429267,1746007885365,667.84,0.00037808,30,"2025-04-30T10:11:25.365",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429268,1746007885427,470.0,0.00037808,30,"2025-04-30T10:11:25.427",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429269,1746007885462,470.0,0.00037808,30,"2025-04-30T10:11:25.462",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429270,1746007885564,470.0,0.00037808,30,"2025-04-30T10:11:25.564",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429271,1746007885601,667.84,0.00037808,30,"2025-04-30T10:11:25.601",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429272,1746007885653,470.0,0.00037808,30,"2025-04-30T10:11:25.653",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429273,1746007885684,470.0,0.00037808,30,"2025-04-30T10:11:25.684",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429274,1746007885811,470.0,0.00037808,30,"2025-04-30T10:11:25.811",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429275,1746007885844,667.84,0.00037808,30,"2025-04-30T10:11:25.844",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429276,1746007885905,410.60480346,0.00037808,30,"2025-04-30T10:11:25.905",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429277,1746007886038,470.0,0.00037808,30,"2025-04-30T10:11:26.038",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429278,1746007886074,470.0,0.00037808,30,"2025-04-30T10:11:26.074",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429279,1746007886108,667.84,0.00037808,30,"2025-04-30T10:11:26.108",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429280,1746007886304,667.84,0.00037808,30,"2025-04-30T10:11:26.304",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429281,1746007886436,470.0,0.00037808,30,"2025-04-30T10:11:26.436",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429282,1746007886474,472.22446092,0.00037808,30,"2025-04-30T10:11:26.474",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429283,1746007886512,500.0,0.00037808,30,"2025-04-30T10:11:26.512",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429284,1746007886547,667.84,0.00037808,30,"2025-04-30T10:11:26.547",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429285,1746007886670,470.0,0.00037808,30,"2025-04-30T10:11:26.670",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429286,1746007886772,667.84,0.00037808,30,"2025-04-30T10:11:26.772",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429287,1746007886911,470.0,0.00037808,30,"2025-04-30T10:11:26.911",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429288,1746007887008,667.84,0.00037808,30,"2025-04-30T10:11:27.008",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429289,1746007887133,152.62385663,0.00037808,30,"2025-04-30T10:11:27.133",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429290,1746007887193,470.0,0.00037808,30,"2025-04-30T10:11:27.193",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429291,1746007887241,667.84,0.00037808,30,"2025-04-30T10:11:27.241",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429292,1746007887406,470.0,0.00037808,30,"2025-04-30T10:11:27.406",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429293,1746007887599,470.0,0.00037808,30,"2025-04-30T10:11:27.599",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429294,1746007887668,470.0,0.00037808,30,"2025-04-30T10:11:27.668",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429295,1746007887825,470.0,0.00037808,30,"2025-04-30T10:11:27.825",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429296,1746007887860,470.0,0.00037808,30,"2025-04-30T10:11:27.860",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429297,1746007887908,512.11195515,0.00037808,30,"2025-04-30T10:11:27.908",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429298,1746007888063,470.0,0.00037808,30,"2025-04-30T10:11:28.063",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429299,1746007888099,470.0,0.00037808,30,"2025-04-30T10:11:28.099",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429300,1746007888254,667.84,0.00037808,30,"2025-04-30T10:11:28.254",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429301,1746007888322,470.0,0.00037808,30,"2025-04-30T10:11:28.322",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429302,1746007888370,470.0,0.00037808,30,"2025-04-30T10:11:28.370",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429303,1746007888891,667.84,0.00037808,30,"2025-04-30T10:11:28.891",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429304,1746007888935,1000.0,0.00037808,30,"2025-04-30T10:11:28.935",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429305,1746007888977,515.2175369,0.00037808,30,"2025-04-30T10:11:28.977",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429306,1746007889019,470.0,0.00037808,30,"2025-04-30T10:11:29.019",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429307,1746007889066,667.84,0.00037808,30,"2025-04-30T10:11:29.066",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429308,1746007889105,515.47859494,0.00037808,30,"2025-04-30T10:11:29.105",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429309,1746007889146,667.84,0.00037808,30,"2025-04-30T10:11:29.146",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429310,1746007889200,667.84,0.00037808,30,"2025-04-30T10:11:29.200",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429311,1746007889411,667.84,0.00037808,30,"2025-04-30T10:11:29.411",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429312,1746007889653,667.84,0.00037808,30,"2025-04-30T10:11:29.653",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429313,1746007889881,667.84,0.00037808,30,"2025-04-30T10:11:29.881",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429314,1746007889923,470.0,0.00037808,30,"2025-04-30T10:11:29.923",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429315,1746007890169,470.0,0.00037808,30,"2025-04-30T10:11:30.169",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429316,1746007890220,667.84,0.00037808,30,"2025-04-30T10:11:30.220",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429317,1746007890564,667.84,0.00037808,30,"2025-04-30T10:11:30.564",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429318,1746007890607,470.0,0.00037808,30,"2025-04-30T10:11:30.607",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429319,1746007890657,667.84,0.00037808,30,"2025-04-30T10:11:30.657",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429320,1746007890695,470.0,0.00037808,30,"2025-04-30T10:11:30.695",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429321,1746007890736,506.72263242,0.00037808,30,"2025-04-30T10:11:30.736",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429322,1746007890818,470.0,0.00037808,30,"2025-04-30T10:11:30.818",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429323,1746007890912,667.88556467,0.00037808,30,"2025-04-30T10:11:30.912",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429324,1746007890955,470.0,0.00037808,30,"2025-04-30T10:11:30.955",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429325,1746007891078,470.0,0.00037808,30,"2025-04-30T10:11:31.078",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429326,1746007891112,470.0,0.00037808,30,"2025-04-30T10:11:31.112",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429327,1746007891162,470.0,0.00037808,30,"2025-04-30T10:11:31.162",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429328,1746007891326,470.0,0.00037808,30,"2025-04-30T10:11:31.326",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429329,1746007891366,470.0,0.00037808,30,"2025-04-30T10:11:31.366",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429330,1746007891405,470.0,0.00037808,30,"2025-04-30T10:11:31.405",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429331,1746007891442,470.0,0.00037808,30,"2025-04-30T10:11:31.442",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429332,1746007891559,470.0,0.00037808,30,"2025-04-30T10:11:31.559",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429333,1746007891597,470.0,0.00037808,30,"2025-04-30T10:11:31.597",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429334,1746007891634,605.58891995,0.00037808,30,"2025-04-30T10:11:31.634",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429335,1746007891669,470.0,0.00037808,30,"2025-04-30T10:11:31.669",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429336,1746007891809,470.0,0.00037808,30,"2025-04-30T10:11:31.809",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429337,1746007891845,470.0,0.00037808,30,"2025-04-30T10:11:31.845",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429338,1746007891880,470.0,0.00037808,30,"2025-04-30T10:11:31.880",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429339,1746007892043,470.0,0.00037808,30,"2025-04-30T10:11:32.043",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429340,1746007892092,470.0,0.00037808,30,"2025-04-30T10:11:32.092",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429341,1746007892228,470.0,0.00037808,30,"2025-04-30T10:11:32.228",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429342,1746007892280,470.0,0.00037808,30,"2025-04-30T10:11:32.280",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429343,1746007892327,470.0,0.00037808,30,"2025-04-30T10:11:32.327",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429344,1746007892458,470.0,0.00037808,30,"2025-04-30T10:11:32.458",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429345,1746007892520,470.0,0.00037808,30,"2025-04-30T10:11:32.520",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429346,1746007892580,596.06906987,0.00037808,30,"2025-04-30T10:11:32.580",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429347,1746007892624,507.95466728,0.00037808,30,"2025-04-30T10:11:32.624",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429348,1746007892787,470.0,0.00037808,30,"2025-04-30T10:11:32.787",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429349,1746007893050,152.20128417,0.00037808,30,"2025-04-30T10:11:33.050",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429350,1746007893087,470.0,0.00037808,30,"2025-04-30T10:11:33.087",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429351,1746007893312,470.0,0.00037808,30,"2025-04-30T10:11:33.312",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429352,1746007893539,470.0,0.00037808,30,"2025-04-30T10:11:33.539",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429353,1746007893795,470.0,0.00037808,30,"2025-04-30T10:11:33.795",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429354,1746007894065,470.0,0.00037808,30,"2025-04-30T10:11:34.065",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429355,1746007894536,509.86675218,0.00037808,30,"2025-04-30T10:11:34.536",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429356,1746007894685,470.0,0.00037808,30,"2025-04-30T10:11:34.685",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429357,1746007894928,470.0,0.00037808,30,"2025-04-30T10:11:34.928",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429358,1746007895046,470.0,0.00037808,30,"2025-04-30T10:11:35.046",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429359,1746007895173,470.0,0.00037808,30,"2025-04-30T10:11:35.173",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429360,1746007895208,470.0,0.00037808,30,"2025-04-30T10:11:35.208",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429361,1746007895305,470.0,0.00037808,30,"2025-04-30T10:11:35.305",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429362,1746007895415,246.12823395,0.00037808,30,"2025-04-30T10:11:35.415",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429363,1746007895454,470.0,0.00037808,30,"2025-04-30T10:11:35.454",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429364,1746007895504,470.0,0.00037808,30,"2025-04-30T10:11:35.504",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429365,1746007895566,470.0,0.00037808,30,"2025-04-30T10:11:35.566",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429366,1746007895731,470.0,0.00037808,30,"2025-04-30T10:11:35.731",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429367,1746007895812,470.0,0.00037808,30,"2025-04-30T10:11:35.812",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429368,1746007895971,470.0,0.00037808,30,"2025-04-30T10:11:35.971",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429369,1746007896006,470.0,0.00037808,30,"2025-04-30T10:11:36.006",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429370,1746007896041,470.0,0.00037808,30,"2025-04-30T10:11:36.041",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429371,1746007896078,470.0,0.00037808,30,"2025-04-30T10:11:36.078",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429372,1746007896162,470.0,0.00037808,30,"2025-04-30T10:11:36.162",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429373,1746007896204,470.0,0.00037808,30,"2025-04-30T10:11:36.204",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429374,1746007896243,470.0,0.00037808,30,"2025-04-30T10:11:36.243",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429375,1746007896289,470.0,0.00037808,30,"2025-04-30T10:11:36.289",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429376,1746007896331,470.0,0.00037808,30,"2025-04-30T10:11:36.331",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429377,1746007896393,470.0,0.00037808,30,"2025-04-30T10:11:36.393",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429378,1746007896487,470.0,0.00037808,30,"2025-04-30T10:11:36.487",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429379,1746007896610,515.64812991,0.00037808,30,"2025-04-30T10:11:36.610",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429380,1746007896646,470.0,0.00037808,30,"2025-04-30T10:11:36.646",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429381,1746007896680,470.0,0.00037808,30,"2025-04-30T10:11:36.680",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429382,1746007896716,470.0,0.00037808,30,"2025-04-30T10:11:36.716",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429383,1746007896752,470.0,0.00037808,30,"2025-04-30T10:11:36.752",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429384,1746007896867,470.0,0.00037808,30,"2025-04-30T10:11:36.867",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429385,1746007896907,470.0,0.00037808,30,"2025-04-30T10:11:36.907",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429386,1746007896944,470.0,0.00037808,30,"2025-04-30T10:11:36.944",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429387,1746007896983,470.0,0.00037808,30,"2025-04-30T10:11:36.983",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429388,1746007897093,470.0,0.00037808,30,"2025-04-30T10:11:37.093",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429389,1746007897364,470.0,0.00037808,30,"2025-04-30T10:11:37.364",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429390,1746007897404,470.0,0.00037808,30,"2025-04-30T10:11:37.404",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429391,1746007897451,470.0,0.00037808,30,"2025-04-30T10:11:37.451",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429392,1746007897489,470.0,0.00037808,30,"2025-04-30T10:11:37.489",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429393,1746007897527,470.0,0.00037808,30,"2025-04-30T10:11:37.527",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429394,1746007897569,470.0,0.00037808,30,"2025-04-30T10:11:37.569",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429395,1746007897608,470.0,0.00037808,30,"2025-04-30T10:11:37.608",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429396,1746007897644,470.0,0.00037808,30,"2025-04-30T10:11:37.644",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429397,1746007897679,470.0,0.00037808,30,"2025-04-30T10:11:37.679",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429398,1746007897714,425.89390514,0.00037808,30,"2025-04-30T10:11:37.714",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429399,1746007897782,470.0,0.00037808,30,"2025-04-30T10:11:37.782",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429400,1746007897818,470.0,0.00037808,30,"2025-04-30T10:11:37.818",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429401,1746007897852,600.30929778,0.00037808,30,"2025-04-30T10:11:37.852",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429402,1746007897889,470.0,0.00037808,30,"2025-04-30T10:11:37.889",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429403,1746007898008,470.0,0.00037808,30,"2025-04-30T10:11:38.008",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429404,1746007898044,470.0,0.00037808,30,"2025-04-30T10:11:38.044",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429405,1746007898078,238.4960537,0.00037808,30,"2025-04-30T10:11:38.078",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429406,1746007898236,470.0,0.00037808,30,"2025-04-30T10:11:38.236",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429407,1746007898444,470.0,0.00037808,30,"2025-04-30T10:11:38.444",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429408,1746007898481,470.0,0.00037808,30,"2025-04-30T10:11:38.481",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429409,1746007898601,470.0,0.00037808,30,"2025-04-30T10:11:38.601",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429410,1746007898689,537.46494834,0.00037808,30,"2025-04-30T10:11:38.689",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429411,1746007898726,470.0,0.00037808,30,"2025-04-30T10:11:38.726",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429412,1746007898761,470.0,0.00037808,30,"2025-04-30T10:11:38.761",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429413,1746007898862,470.0,0.00037808,30,"2025-04-30T10:11:38.862",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429414,1746007899215,470.0,0.00037808,30,"2025-04-30T10:11:39.215",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429415,1746007899257,470.0,0.00037808,30,"2025-04-30T10:11:39.257",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429416,1746007899305,528.37352156,0.00037808,30,"2025-04-30T10:11:39.305",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429417,1746007899342,470.0,0.00037808,30,"2025-04-30T10:11:39.342",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429418,1746007899379,470.0,0.00037808,30,"2025-04-30T10:11:39.379",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429419,1746007899456,470.0,0.00037808,30,"2025-04-30T10:11:39.456",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429420,1746007899520,470.0,0.00037808,30,"2025-04-30T10:11:39.520",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429421,1746007899686,359.57954155,0.00037808,30,"2025-04-30T10:11:39.686",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429422,1746007899731,470.0,0.00037808,30,"2025-04-30T10:11:39.731",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429423,1746007899835,470.0,0.00037808,30,"2025-04-30T10:11:39.835",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429424,1746007899902,470.0,0.00037808,30,"2025-04-30T10:11:39.902",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429425,1746007899946,470.0,0.00037808,30,"2025-04-30T10:11:39.946",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429426,1746007900047,512.49901742,0.00037808,30,"2025-04-30T10:11:40.047",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429427,1746007900084,470.0,0.00037808,30,"2025-04-30T10:11:40.084",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429428,1746007900184,470.0,0.00037808,30,"2025-04-30T10:11:40.184",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429429,1746007900219,470.0,0.00037808,30,"2025-04-30T10:11:40.219",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429430,1746007900259,470.0,0.00037808,30,"2025-04-30T10:11:40.259",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429431,1746007900305,470.0,0.00037808,30,"2025-04-30T10:11:40.305",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429432,1746007900428,470.0,0.00037808,30,"2025-04-30T10:11:40.428",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429433,1746007900466,615.49863996,0.00037808,30,"2025-04-30T10:11:40.466",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429434,1746007900505,470.0,0.00037808,30,"2025-04-30T10:11:40.505",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429435,1746007900551,470.0,0.00037808,30,"2025-04-30T10:11:40.551",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429436,1746007900643,470.0,0.00037808,30,"2025-04-30T10:11:40.643",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429437,1746007900747,470.0,0.00037808,30,"2025-04-30T10:11:40.747",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429438,1746007900785,470.0,0.00037808,30,"2025-04-30T10:11:40.785",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429439,1746007900860,470.0,0.00037808,30,"2025-04-30T10:11:40.860",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429440,1746007900995,470.0,0.00037808,30,"2025-04-30T10:11:40.995",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429441,1746007901056,470.0,0.00037808,30,"2025-04-30T10:11:41.056",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429442,1746007901095,470.0,0.00037808,30,"2025-04-30T10:11:41.095",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429443,1746007901130,470.0,0.00037808,30,"2025-04-30T10:11:41.130",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429444,1746007901232,470.0,0.00037808,30,"2025-04-30T10:11:41.232",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429445,1746007901302,470.0,0.00037808,30,"2025-04-30T10:11:41.302",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429446,1746007901336,470.0,0.00037808,30,"2025-04-30T10:11:41.336",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429447,1746007901374,470.0,0.00037808,30,"2025-04-30T10:11:41.374",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429448,1746007901470,470.0,0.00037808,30,"2025-04-30T10:11:41.470",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429449,1746007901546,470.0,0.00037808,30,"2025-04-30T10:11:41.546",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429450,1746007901583,470.0,0.00037808,30,"2025-04-30T10:11:41.583",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429451,1746007901620,470.0,0.00037808,30,"2025-04-30T10:11:41.620",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429452,1746007901870,470.0,0.00037808,30,"2025-04-30T10:11:41.870",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429453,1746007901907,470.0,0.00037808,30,"2025-04-30T10:11:41.907",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429454,1746007901946,470.0,0.00037808,30,"2025-04-30T10:11:41.946",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429455,1746007901986,470.0,0.00037808,30,"2025-04-30T10:11:41.986",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429456,1746007902020,470.0,0.00037808,30,"2025-04-30T10:11:42.020",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429457,1746007902055,470.0,0.00037808,30,"2025-04-30T10:11:42.055",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429458,1746007902090,470.0,0.00037808,30,"2025-04-30T10:11:42.090",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429459,1746007902125,470.0,0.00037808,30,"2025-04-30T10:11:42.125",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429460,1746007902162,470.0,0.00037808,30,"2025-04-30T10:11:42.162",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429461,1746007902199,470.0,0.00037808,30,"2025-04-30T10:11:42.199",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429462,1746007902241,470.0,0.00037808,30,"2025-04-30T10:11:42.241",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429463,1746007902286,470.0,0.00037808,30,"2025-04-30T10:11:42.286",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429464,1746007902321,470.0,0.00037808,30,"2025-04-30T10:11:42.321",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429465,1746007902358,470.0,0.00037808,30,"2025-04-30T10:11:42.358",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429466,1746007902397,470.0,0.00037808,30,"2025-04-30T10:11:42.397",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429467,1746007902514,470.0,0.00037808,30,"2025-04-30T10:11:42.514",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429468,1746007902551,470.0,0.00037808,30,"2025-04-30T10:11:42.551",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429469,1746007902586,470.0,0.00037808,30,"2025-04-30T10:11:42.586",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429470,1746007902698,470.0,0.00037808,30,"2025-04-30T10:11:42.698",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429471,1746007902733,362.10636507,0.00037808,30,"2025-04-30T10:11:42.733",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429472,1746007902768,470.0,0.00037808,30,"2025-04-30T10:11:42.768",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429473,1746007902860,612.82756768,0.00037808,30,"2025-04-30T10:11:42.860",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429474,1746007902904,470.0,0.00037808,30,"2025-04-30T10:11:42.904",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429475,1746007902958,470.0,0.00037808,30,"2025-04-30T10:11:42.958",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429476,1746007903005,470.0,0.00037808,30,"2025-04-30T10:11:43.005",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429477,1746007903040,470.0,0.00037808,30,"2025-04-30T10:11:43.040",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429478,1746007903138,470.0,0.00037808,30,"2025-04-30T10:11:43.138",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429479,1746007903243,470.0,0.00037808,30,"2025-04-30T10:11:43.243",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429480,1746007903286,470.0,0.00037808,30,"2025-04-30T10:11:43.286",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429481,1746007903328,205.65125309,0.00037808,30,"2025-04-30T10:11:43.328",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429482,1746007903370,566.05398576,0.00037808,30,"2025-04-30T10:11:43.370",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429483,1746007903461,470.0,0.00037808,30,"2025-04-30T10:11:43.461",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429484,1746007903501,850.74,0.00037808,30,"2025-04-30T10:11:43.501",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429485,1746007903541,470.0,0.00037808,30,"2025-04-30T10:11:43.541",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429486,1746007903642,470.0,0.00037808,30,"2025-04-30T10:11:43.642",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429487,1746007903694,470.0,0.00037808,30,"2025-04-30T10:11:43.694",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429488,1746007903737,850.74,0.00037808,30,"2025-04-30T10:11:43.737",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429489,1746007903774,470.0,0.00037808,30,"2025-04-30T10:11:43.774",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429490,1746007903809,470.0,0.00037808,30,"2025-04-30T10:11:43.809",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429491,1746007903877,470.0,0.00037808,30,"2025-04-30T10:11:43.877",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429492,1746007903939,470.0,0.00037808,30,"2025-04-30T10:11:43.939",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429493,1746007903982,470.0,0.00037808,30,"2025-04-30T10:11:43.982",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429494,1746007904016,470.0,0.00037808,30,"2025-04-30T10:11:44.016",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429495,1746007904116,195.48473818,0.00037808,30,"2025-04-30T10:11:44.116",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429496,1746007904206,470.0,0.00037808,30,"2025-04-30T10:11:44.206",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429497,1746007904246,470.0,0.00037808,30,"2025-04-30T10:11:44.246",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429498,1746007904282,470.0,0.00037808,30,"2025-04-30T10:11:44.282",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429499,1746007904353,850.74,0.00037808,30,"2025-04-30T10:11:44.353",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429500,1746007904444,470.0,0.00037808,30,"2025-04-30T10:11:44.444",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429501,1746007904479,525.94237256,0.00037808,30,"2025-04-30T10:11:44.479",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429502,1746007904550,504.87645328,0.00037808,30,"2025-04-30T10:11:44.550",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429503,1746007904590,470.0,0.00037808,30,"2025-04-30T10:11:44.590",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429504,1746007904626,850.74,0.00037808,30,"2025-04-30T10:11:44.626",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429505,1746007904670,470.0,0.00037808,30,"2025-04-30T10:11:44.670",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429506,1746007904793,578.08801358,0.00037808,30,"2025-04-30T10:11:44.793",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429507,1746007904917,470.0,0.00037808,30,"2025-04-30T10:11:44.917",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429508,1746007905127,470.0,0.00037808,30,"2025-04-30T10:11:45.127",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429509,1746007905174,470.0,0.00037808,30,"2025-04-30T10:11:45.174",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429510,1746007905210,850.74,0.00037808,30,"2025-04-30T10:11:45.210",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429511,1746007905444,470.0,0.00037808,30,"2025-04-30T10:11:45.444",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429512,1746007905507,470.0,0.00037808,30,"2025-04-30T10:11:45.507",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429513,1746007905578,850.74,0.00037808,30,"2025-04-30T10:11:45.578",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429514,1746007905668,476.89918703,0.00037808,30,"2025-04-30T10:11:45.668",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429515,1746007905704,470.0,0.00037808,30,"2025-04-30T10:11:45.704",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429516,1746007905748,850.74,0.00037808,30,"2025-04-30T10:11:45.748",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429517,1746007905783,470.0,0.00037808,30,"2025-04-30T10:11:45.783",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429518,1746007905922,470.0,0.00037808,30,"2025-04-30T10:11:45.922",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429519,1746007905959,955.22,0.00037808,30,"2025-04-30T10:11:45.959",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429520,1746007906007,470.0,0.00037808,30,"2025-04-30T10:11:46.007",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429521,1746007906043,850.74,0.00037808,30,"2025-04-30T10:11:46.043",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429522,1746007906281,850.74,0.00037808,30,"2025-04-30T10:11:46.281",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429523,1746007906326,955.22,0.00037808,30,"2025-04-30T10:11:46.326",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429524,1746007906515,470.0,0.00037808,30,"2025-04-30T10:11:46.515",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429525,1746007906568,850.74,0.00037808,30,"2025-04-30T10:11:46.568",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429526,1746007906604,955.22,0.00037808,30,"2025-04-30T10:11:46.604",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429527,1746007906642,470.0,0.00037808,30,"2025-04-30T10:11:46.642",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429528,1746007906678,470.0,0.00037808,30,"2025-04-30T10:11:46.678",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429529,1746007906737,955.22,0.00037808,30,"2025-04-30T10:11:46.737",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429530,1746007906773,850.74,0.00037808,30,"2025-04-30T10:11:46.773",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429531,1746007906807,470.0,0.00037808,30,"2025-04-30T10:11:46.807",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429532,1746007906842,619.94135056,0.00037808,30,"2025-04-30T10:11:46.842",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429533,1746007906877,470.0,0.00037808,30,"2025-04-30T10:11:46.877",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429534,1746007906975,955.22,0.00037808,30,"2025-04-30T10:11:46.975",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429535,1746007907010,850.74,0.00037808,30,"2025-04-30T10:11:47.010",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429536,1746007907046,470.0,0.00037808,30,"2025-04-30T10:11:47.046",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429537,1746007907084,470.0,0.00037808,30,"2025-04-30T10:11:47.084",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429538,1746007907208,955.22,0.00037808,30,"2025-04-30T10:11:47.208",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429539,1746007907250,850.74,0.00037808,30,"2025-04-30T10:11:47.250",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429540,1746007907289,470.0,0.00037808,30,"2025-04-30T10:11:47.289",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429541,1746007907327,470.0,0.00037808,30,"2025-04-30T10:11:47.327",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429542,1746007907445,955.22,0.00037808,30,"2025-04-30T10:11:47.445",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429543,1746007907489,850.74,0.00037808,30,"2025-04-30T10:11:47.489",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429544,1746007907531,470.0,0.00037808,30,"2025-04-30T10:11:47.531",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429545,1746007907567,489.50305261,0.00037808,30,"2025-04-30T10:11:47.567",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429546,1746007907672,850.74,0.00037808,30,"2025-04-30T10:11:47.672",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429547,1746007907713,955.22,0.00037808,30,"2025-04-30T10:11:47.713",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429548,1746007907753,470.0,0.00037808,30,"2025-04-30T10:11:47.753",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429549,1746007907787,470.0,0.00037808,30,"2025-04-30T10:11:47.787",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429550,1746007907895,850.74,0.00037808,30,"2025-04-30T10:11:47.895",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429551,1746007907930,955.22,0.00037808,30,"2025-04-30T10:11:47.930",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429552,1746007907967,470.0,0.00037808,30,"2025-04-30T10:11:47.967",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429553,1746007908021,470.0,0.00037808,30,"2025-04-30T10:11:48.021",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429554,1746007908172,955.22,0.00037808,30,"2025-04-30T10:11:48.172",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429555,1746007908210,470.0,0.00037808,30,"2025-04-30T10:11:48.210",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429556,1746007908260,470.0,0.00037808,30,"2025-04-30T10:11:48.260",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429557,1746007908447,955.22,0.00037808,30,"2025-04-30T10:11:48.447",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429558,1746007908485,470.0,0.00037808,30,"2025-04-30T10:11:48.485",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429559,1746007908524,850.74,0.00037808,30,"2025-04-30T10:11:48.524",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429560,1746007908563,511.65144767,0.00037808,30,"2025-04-30T10:11:48.563",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429561,1746007908720,955.22,0.00037808,30,"2025-04-30T10:11:48.720",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429562,1746007908758,850.74,0.00037808,30,"2025-04-30T10:11:48.758",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429563,1746007908793,470.0,0.00037808,30,"2025-04-30T10:11:48.793",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429564,1746007908954,955.22,0.00037808,30,"2025-04-30T10:11:48.954",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429565,1746007908991,470.0,0.00037808,30,"2025-04-30T10:11:48.991",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429566,1746007909028,850.74,0.00037808,30,"2025-04-30T10:11:49.028",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429567,1746007909209,955.22,0.00037808,30,"2025-04-30T10:11:49.209",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429568,1746007909513,850.74,0.00037808,30,"2025-04-30T10:11:49.513",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429569,1746007909556,470.0,0.00037808,30,"2025-04-30T10:11:49.556",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429570,1746007909624,955.22,0.00037808,30,"2025-04-30T10:11:49.624",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429571,1746007909661,850.74,0.00037808,30,"2025-04-30T10:11:49.661",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429572,1746007909698,470.0,0.00037808,30,"2025-04-30T10:11:49.698",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429573,1746007909747,850.74,0.00037808,30,"2025-04-30T10:11:49.747",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429574,1746007909797,470.0,0.00037808,30,"2025-04-30T10:11:49.797",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429575,1746007909833,955.22,0.00037808,30,"2025-04-30T10:11:49.833",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429576,1746007909938,850.74,0.00037808,30,"2025-04-30T10:11:49.938",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429577,1746007909975,470.0,0.00037808,30,"2025-04-30T10:11:49.975",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429578,1746007910012,955.22,0.00037808,30,"2025-04-30T10:11:50.012",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429579,1746007910217,955.22,0.00037808,30,"2025-04-30T10:11:50.217",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429580,1746007910261,850.88646656,0.00037808,30,"2025-04-30T10:11:50.261",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429581,1746007910300,175.75281743,0.00037808,30,"2025-04-30T10:11:50.300",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429582,1746007910342,470.0,0.00037808,30,"2025-04-30T10:11:50.342",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429583,1746007910445,955.22,0.00037808,30,"2025-04-30T10:11:50.445",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429584,1746007910548,501.59842298,0.00037808,30,"2025-04-30T10:11:50.548",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429585,1746007910588,470.0,0.00037808,30,"2025-04-30T10:11:50.588",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429586,1746007910626,300.0,0.00037808,30,"2025-04-30T10:11:50.626",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429587,1746007910736,955.22,0.00037808,30,"2025-04-30T10:11:50.736",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429588,1746007910912,300.0,0.00037808,30,"2025-04-30T10:11:50.912",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429589,1746007910969,955.22,0.00037808,30,"2025-04-30T10:11:50.969",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429590,1746007911219,300.0,0.00037808,30,"2025-04-30T10:11:51.219",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429591,1746007911258,470.0,0.00037808,30,"2025-04-30T10:11:51.258",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429592,1746007911298,955.22,0.00037808,30,"2025-04-30T10:11:51.298",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429593,1746007911401,312.58622791,0.00037808,30,"2025-04-30T10:11:51.401",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429594,1746007911482,470.0,0.00037808,30,"2025-04-30T10:11:51.482",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429595,1746007911536,955.22,0.00037808,30,"2025-04-30T10:11:51.536",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429596,1746007911719,470.0,0.00037808,30,"2025-04-30T10:11:51.719",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429597,1746007911764,955.40236141,0.00037808,30,"2025-04-30T10:11:51.764",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429598,1746007911801,470.0,0.00037808,30,"2025-04-30T10:11:51.801",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429599,1746007911976,470.0,0.00037808,30,"2025-04-30T10:11:51.976",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429600,1746007912060,470.0,0.00037808,30,"2025-04-30T10:11:52.060",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429601,1746007912152,470.0,0.00037808,30,"2025-04-30T10:11:52.152",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429602,1746007912227,470.0,0.00037808,30,"2025-04-30T10:11:52.227",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429603,1746007912263,1000.0,0.00037808,30,"2025-04-30T10:11:52.263",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429604,1746007912305,470.0,0.00037808,30,"2025-04-30T10:11:52.305",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429605,1746007912341,470.0,0.00037808,30,"2025-04-30T10:11:52.341",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429606,1746007912418,470.0,0.00037808,30,"2025-04-30T10:11:52.418",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429607,1746007912474,470.0,0.00037808,30,"2025-04-30T10:11:52.474",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429608,1746007912516,470.0,0.00037808,30,"2025-04-30T10:11:52.516",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429609,1746007912551,4153.82,0.00037808,30,"2025-04-30T10:11:52.551",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429610,1746007912591,470.0,0.00037808,30,"2025-04-30T10:11:52.591",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429611,1746007912629,470.0,0.00037808,30,"2025-04-30T10:11:52.629",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429612,1746007912738,470.0,0.00037808,30,"2025-04-30T10:11:52.738",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429613,1746007912776,470.0,0.00037808,30,"2025-04-30T10:11:52.776",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429614,1746007912822,470.0,0.00037808,30,"2025-04-30T10:11:52.822",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429615,1746007912864,4153.82,0.00037808,30,"2025-04-30T10:11:52.864",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429616,1746007912902,470.0,0.00037808,30,"2025-04-30T10:11:52.902",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429617,1746007912975,470.0,0.00037808,30,"2025-04-30T10:11:52.975",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429618,1746007913009,470.0,0.00037808,30,"2025-04-30T10:11:53.009",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429619,1746007913060,533.52795477,0.00037808,30,"2025-04-30T10:11:53.060",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429620,1746007913095,4153.82,0.00037808,30,"2025-04-30T10:11:53.095",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429621,1746007913130,404.27494399,0.00037808,30,"2025-04-30T10:11:53.130",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429622,1746007913165,540.39381811,0.00037808,30,"2025-04-30T10:11:53.165",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429623,1746007913223,470.0,0.00037808,30,"2025-04-30T10:11:53.223",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429624,1746007913260,470.0,0.00037808,30,"2025-04-30T10:11:53.260",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429625,1746007913357,4153.82,0.00037808,30,"2025-04-30T10:11:53.357",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429626,1746007913469,470.0,0.00037808,30,"2025-04-30T10:11:53.469",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429627,1746007913511,470.0,0.00037808,30,"2025-04-30T10:11:53.511",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429628,1746007913595,4153.82,0.00037808,30,"2025-04-30T10:11:53.595",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429629,1746007913750,470.0,0.00037808,30,"2025-04-30T10:11:53.750",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429630,1746007913994,302.17148626,0.00037808,30,"2025-04-30T10:11:53.994",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429631,1746007914176,470.0,0.00037808,30,"2025-04-30T10:11:54.176",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429632,1746007914215,4153.82,0.00037808,30,"2025-04-30T10:11:54.215",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429633,1746007914344,470.0,0.00037808,30,"2025-04-30T10:11:54.344",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429634,1746007914384,470.0,0.00037808,30,"2025-04-30T10:11:54.384",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429635,1746007914469,4153.82,0.00037808,30,"2025-04-30T10:11:54.469",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429636,1746007914594,470.0,0.00037808,30,"2025-04-30T10:11:54.594",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429637,1746007914648,470.0,0.00037808,30,"2025-04-30T10:11:54.648",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429638,1746007914713,4153.82,0.00037808,30,"2025-04-30T10:11:54.713",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429639,1746007914753,470.0,0.00037808,30,"2025-04-30T10:11:54.753",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429640,1746007914843,379.64228189,0.00037808,30,"2025-04-30T10:11:54.843",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429641,1746007914881,470.0,0.00037808,30,"2025-04-30T10:11:54.881",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429642,1746007914955,4153.82,0.00037808,30,"2025-04-30T10:11:54.955",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429643,1746007915026,470.0,0.00037808,30,"2025-04-30T10:11:55.026",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429644,1746007915094,470.0,0.00037808,30,"2025-04-30T10:11:55.094",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429645,1746007915133,470.0,0.00037808,30,"2025-04-30T10:11:55.133",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429646,1746007915212,470.0,0.00037808,30,"2025-04-30T10:11:55.212",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429647,1746007915247,4153.82,0.00037808,30,"2025-04-30T10:11:55.247",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429648,1746007915345,470.0,0.00037808,30,"2025-04-30T10:11:55.345",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429649,1746007915381,470.0,0.00037808,30,"2025-04-30T10:11:55.381",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429650,1746007915445,470.0,0.00037808,30,"2025-04-30T10:11:55.445",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429651,1746007915483,4153.82,0.00037808,30,"2025-04-30T10:11:55.483",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429652,1746007915523,470.0,0.00037808,30,"2025-04-30T10:11:55.523",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429653,1746007915590,470.0,0.00037808,30,"2025-04-30T10:11:55.590",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429654,1746007915647,470.0,0.00037808,30,"2025-04-30T10:11:55.647",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429655,1746007915769,4153.82,0.00037808,30,"2025-04-30T10:11:55.769",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429656,1746007915804,470.0,0.00037808,30,"2025-04-30T10:11:55.804",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429657,1746007915851,470.0,0.00037808,30,"2025-04-30T10:11:55.851",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429658,1746007916004,4153.82,0.00037808,30,"2025-04-30T10:11:56.004",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429659,1746007916039,470.0,0.00037808,30,"2025-04-30T10:11:56.039",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429660,1746007916073,470.0,0.00037808,30,"2025-04-30T10:11:56.073",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429661,1746007916287,470.0,0.00037808,30,"2025-04-30T10:11:56.287",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429662,1746007916325,470.0,0.00037808,30,"2025-04-30T10:11:56.325",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429663,1746007916361,470.0,0.00037808,30,"2025-04-30T10:11:56.361",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429664,1746007916399,4153.82,0.00037808,30,"2025-04-30T10:11:56.399",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429665,1746007916435,470.0,0.00037808,30,"2025-04-30T10:11:56.435",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429666,1746007916470,470.0,0.00037808,30,"2025-04-30T10:11:56.470",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429667,1746007916507,542.4344806,0.00037808,30,"2025-04-30T10:11:56.507",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429668,1746007916542,470.0,0.00037808,30,"2025-04-30T10:11:56.542",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429669,1746007916576,470.0,0.00037808,30,"2025-04-30T10:11:56.576",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429670,1746007916613,4153.82,0.00037808,30,"2025-04-30T10:11:56.613",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429671,1746007916651,470.0,0.00037808,30,"2025-04-30T10:11:56.651",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429672,1746007916686,470.0,0.00037808,30,"2025-04-30T10:11:56.686",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429673,1746007916724,470.0,0.00037808,30,"2025-04-30T10:11:56.724",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429674,1746007916761,258.25835131,0.00037808,30,"2025-04-30T10:11:56.761",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429675,1746007916800,4153.82,0.00037808,30,"2025-04-30T10:11:56.800",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429676,1746007916838,470.0,0.00037808,30,"2025-04-30T10:11:56.838",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429677,1746007916872,470.0,0.00037808,30,"2025-04-30T10:11:56.872",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429678,1746007916906,552.83952211,0.00037808,30,"2025-04-30T10:11:56.906",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429679,1746007916954,4153.82,0.00037808,30,"2025-04-30T10:11:56.954",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429680,1746007917002,470.0,0.00037808,30,"2025-04-30T10:11:57.002",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429681,1746007917111,470.0,0.00037808,30,"2025-04-30T10:11:57.111",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429682,1746007917208,4153.82,0.00037808,30,"2025-04-30T10:11:57.208",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429683,1746007917265,546.04,0.00037808,30,"2025-04-30T10:11:57.265",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429684,1746007917459,4153.82,0.00037808,30,"2025-04-30T10:11:57.459",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429685,1746007917496,617.41,0.00037808,30,"2025-04-30T10:11:57.496",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429686,1746007917600,470.0,0.00037808,30,"2025-04-30T10:11:57.600",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429687,1746007917697,4153.82,0.00037808,30,"2025-04-30T10:11:57.697",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429688,1746007917742,617.41,0.00037808,30,"2025-04-30T10:11:57.742",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429689,1746007917841,470.0,0.00037808,30,"2025-04-30T10:11:57.841",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429690,1746007917923,4153.82,0.00037808,30,"2025-04-30T10:11:57.923",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429691,1746007918043,617.41,0.00037808,30,"2025-04-30T10:11:58.043",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429692,1746007918079,470.0,0.00037808,30,"2025-04-30T10:11:58.079",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429693,1746007918147,4153.82,0.00037808,30,"2025-04-30T10:11:58.147",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429694,1746007918183,470.0,0.00037808,30,"2025-04-30T10:11:58.183",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429695,1746007918318,470.0,0.00037808,30,"2025-04-30T10:11:58.318",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429696,1746007918400,4153.82,0.00037808,30,"2025-04-30T10:11:58.400",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429697,1746007918437,470.0,0.00037808,30,"2025-04-30T10:11:58.437",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429698,1746007918591,470.0,0.00037808,30,"2025-04-30T10:11:58.591",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429699,1746007918628,470.0,0.00037808,30,"2025-04-30T10:11:58.628",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429700,1746007918665,617.41,0.00037808,30,"2025-04-30T10:11:58.665",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429701,1746007918708,4153.91584185,0.00037808,30,"2025-04-30T10:11:58.708",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429702,1746007918842,470.0,0.00037808,30,"2025-04-30T10:11:58.842",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429703,1746007918877,470.0,0.00037808,30,"2025-04-30T10:11:58.877",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429704,1746007918911,507.85880204,0.00037808,30,"2025-04-30T10:11:58.911",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429705,1746007918946,617.41,0.00037808,30,"2025-04-30T10:11:58.946",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429706,1746007919048,470.0,0.00037808,30,"2025-04-30T10:11:59.048",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429707,1746007919084,470.0,0.00037808,30,"2025-04-30T10:11:59.084",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429708,1746007919120,470.0,0.00037808,30,"2025-04-30T10:11:59.120",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429709,1746007919155,470.0,0.00037808,30,"2025-04-30T10:11:59.155",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429710,1746007919225,617.41,0.00037808,30,"2025-04-30T10:11:59.225",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429711,1746007919271,470.0,0.00037808,30,"2025-04-30T10:11:59.271",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429712,1746007919306,470.0,0.00037808,30,"2025-04-30T10:11:59.306",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429713,1746007919346,470.0,0.00037808,30,"2025-04-30T10:11:59.346",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429714,1746007919383,470.0,0.00037808,30,"2025-04-30T10:11:59.383",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429715,1746007919422,461.12330406,0.00037808,30,"2025-04-30T10:11:59.422",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429716,1746007919458,470.0,0.00037808,30,"2025-04-30T10:11:59.458",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429717,1746007919849,470.0,0.00037808,30,"2025-04-30T10:11:59.849",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429718,1746007919887,470.0,0.00037808,30,"2025-04-30T10:11:59.887",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429719,1746007919925,305.43466157,0.00037808,30,"2025-04-30T10:11:59.925",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429720,1746007919961,617.41,0.00037808,30,"2025-04-30T10:11:59.961",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429721,1746007920002,470.0,0.00037808,30,"2025-04-30T10:12:00.002",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429722,1746007920041,470.0,0.00037808,30,"2025-04-30T10:12:00.041",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429723,1746007920082,470.0,0.00037808,30,"2025-04-30T10:12:00.082",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429724,1746007920127,470.0,0.00037808,30,"2025-04-30T10:12:00.127",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429725,1746007920174,617.41,0.00037808,30,"2025-04-30T10:12:00.174",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429726,1746007920216,470.0,0.00037808,30,"2025-04-30T10:12:00.216",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429727,1746007920476,470.0,0.00037808,30,"2025-04-30T10:12:00.476",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429728,1746007920515,470.0,0.00037808,30,"2025-04-30T10:12:00.515",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429729,1746007920552,470.0,0.00037808,30,"2025-04-30T10:12:00.552",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429730,1746007920588,470.0,0.00037808,30,"2025-04-30T10:12:00.588",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429731,1746007920623,617.41,0.00037808,30,"2025-04-30T10:12:00.623",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429732,1746007920668,470.0,0.00037808,30,"2025-04-30T10:12:00.668",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429733,1746007920744,470.0,0.00037808,30,"2025-04-30T10:12:00.744",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429734,1746007920780,617.41,0.00037808,30,"2025-04-30T10:12:00.780",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429735,1746007920815,470.0,0.00037808,30,"2025-04-30T10:12:00.815",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429736,1746007920863,549.66760425,0.00037808,30,"2025-04-30T10:12:00.863",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429737,1746007920905,470.0,0.00037808,30,"2025-04-30T10:12:00.905",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429738,1746007920940,617.41,0.00037808,30,"2025-04-30T10:12:00.940",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429739,1746007920975,470.0,0.00037808,30,"2025-04-30T10:12:00.975",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429740,1746007921008,617.41,0.00037808,30,"2025-04-30T10:12:01.008",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429741,1746007921043,470.0,0.00037808,30,"2025-04-30T10:12:01.043",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429742,1746007921080,414.07290509,0.00037808,30,"2025-04-30T10:12:01.080",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429743,1746007921124,470.0,0.00037808,30,"2025-04-30T10:12:01.124",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429744,1746007921159,617.41,0.00037808,30,"2025-04-30T10:12:01.159",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429745,1746007921315,470.0,0.00037808,30,"2025-04-30T10:12:01.315",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429746,1746007921355,617.41,0.00037808,30,"2025-04-30T10:12:01.355",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429747,1746007921403,400.0,0.00037808,30,"2025-04-30T10:12:01.403",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429748,1746007921564,617.41,0.00037808,30,"2025-04-30T10:12:01.564",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429749,1746007921619,470.0,0.00037808,30,"2025-04-30T10:12:01.619",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429750,1746007921820,470.0,0.00037808,30,"2025-04-30T10:12:01.820",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429751,1746007921863,617.41,0.00037808,30,"2025-04-30T10:12:01.863",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429752,1746007921931,470.0,0.00037808,30,"2025-04-30T10:12:01.931",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429753,1746007922054,470.0,0.00037808,30,"2025-04-30T10:12:02.054",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429754,1746007922096,470.0,0.00037808,30,"2025-04-30T10:12:02.096",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429755,1746007922166,470.0,0.00037808,30,"2025-04-30T10:12:02.166",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429756,1746007922278,470.0,0.00037808,30,"2025-04-30T10:12:02.278",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429757,1746007922325,470.0,0.00037808,30,"2025-04-30T10:12:02.325",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429758,1746007922425,470.0,0.00037808,30,"2025-04-30T10:12:02.425",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429759,1746007922480,617.41,0.00037808,30,"2025-04-30T10:12:02.480",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429760,1746007922528,470.0,0.00037808,30,"2025-04-30T10:12:02.528",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429761,1746007922589,470.0,0.00037808,30,"2025-04-30T10:12:02.589",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429762,1746007922654,470.0,0.00037808,30,"2025-04-30T10:12:02.654",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429763,1746007922692,617.41,0.00037808,30,"2025-04-30T10:12:02.692",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429764,1746007922759,470.0,0.00037808,30,"2025-04-30T10:12:02.759",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429765,1746007922811,470.0,0.00037808,30,"2025-04-30T10:12:02.811",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429766,1746007922848,470.0,0.00037808,30,"2025-04-30T10:12:02.848",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429767,1746007922894,470.0,0.00037808,30,"2025-04-30T10:12:02.894",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429768,1746007922936,470.0,0.00037808,30,"2025-04-30T10:12:02.936",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429769,1746007922973,617.41,0.00037808,30,"2025-04-30T10:12:02.973",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429770,1746007923009,403.87582035,0.00037808,30,"2025-04-30T10:12:03.009",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429771,1746007923115,470.0,0.00037808,30,"2025-04-30T10:12:03.115",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429772,1746007923155,470.0,0.00037808,30,"2025-04-30T10:12:03.155",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429773,1746007923196,470.0,0.00037808,30,"2025-04-30T10:12:03.196",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429774,1746007923237,617.41,0.00037808,30,"2025-04-30T10:12:03.237",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429775,1746007923280,470.0,0.00037808,30,"2025-04-30T10:12:03.280",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429776,1746007923364,470.0,0.00037808,30,"2025-04-30T10:12:03.364",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429777,1746007923407,470.0,0.00037808,30,"2025-04-30T10:12:03.407",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429778,1746007923449,470.0,0.00037808,30,"2025-04-30T10:12:03.449",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429779,1746007923491,617.41,0.00037808,30,"2025-04-30T10:12:03.491",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429780,1746007923532,470.0,0.00037808,30,"2025-04-30T10:12:03.532",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429781,1746007923594,282.44068154,0.00037808,30,"2025-04-30T10:12:03.594",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429782,1746007923633,470.0,0.00037808,30,"2025-04-30T10:12:03.633",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429783,1746007923673,470.0,0.00037808,30,"2025-04-30T10:12:03.673",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429784,1746007923716,617.41,0.00037808,30,"2025-04-30T10:12:03.716",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429785,1746007923847,470.0,0.00037808,30,"2025-04-30T10:12:03.847",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429786,1746007923888,470.0,0.00037808,30,"2025-04-30T10:12:03.888",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429787,1746007923928,617.41,0.00037808,30,"2025-04-30T10:12:03.928",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429788,1746007924018,470.0,0.00037808,30,"2025-04-30T10:12:04.018",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429789,1746007924087,470.0,0.00037808,30,"2025-04-30T10:12:04.087",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429790,1746007924126,470.0,0.00037808,30,"2025-04-30T10:12:04.126",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429791,1746007924167,617.44950035,0.00037808,30,"2025-04-30T10:12:04.167",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429792,1746007924259,470.0,0.00037808,30,"2025-04-30T10:12:04.259",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429793,1746007924319,470.0,0.00037808,30,"2025-04-30T10:12:04.319",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429794,1746007924468,470.0,0.00037808,30,"2025-04-30T10:12:04.468",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429795,1746007924545,470.0,0.00037808,30,"2025-04-30T10:12:04.545",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429796,1746007924617,470.0,0.00037808,30,"2025-04-30T10:12:04.617",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429797,1746007924747,470.0,0.00037808,30,"2025-04-30T10:12:04.747",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429798,1746007924872,513.54867983,0.00037808,30,"2025-04-30T10:12:04.872",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429799,1746007924913,470.0,0.00037808,30,"2025-04-30T10:12:04.913",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429800,1746007924951,470.0,0.00037808,30,"2025-04-30T10:12:04.951",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429801,1746007924991,567.77072797,0.00037808,30,"2025-04-30T10:12:04.991",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429802,1746007925128,484.13748407,0.00037808,30,"2025-04-30T10:12:05.128",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429803,1746007925172,470.0,0.00037808,30,"2025-04-30T10:12:05.172",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429804,1746007925417,470.0,0.00037808,30,"2025-04-30T10:12:05.417",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429805,1746007925748,470.0,0.00037808,30,"2025-04-30T10:12:05.748",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429806,1746007925880,470.0,0.00037808,30,"2025-04-30T10:12:05.880",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429807,1746007926031,470.0,0.00037808,30,"2025-04-30T10:12:06.031",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429808,1746007926170,470.0,0.00037808,30,"2025-04-30T10:12:06.170",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429809,1746007926556,470.0,0.00037808,30,"2025-04-30T10:12:06.556",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429810,1746007926709,470.0,0.00037808,30,"2025-04-30T10:12:06.709",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429811,1746007926897,470.0,0.00037808,30,"2025-04-30T10:12:06.897",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429812,1746007927084,534.07094782,0.00037808,30,"2025-04-30T10:12:07.084",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429813,1746007927121,470.0,0.00037808,30,"2025-04-30T10:12:07.121",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429814,1746007927162,470.0,0.00037808,30,"2025-04-30T10:12:07.162",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429815,1746007927237,1461.86,0.00037808,30,"2025-04-30T10:12:07.237",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429816,1746007927347,470.0,0.00037808,30,"2025-04-30T10:12:07.347",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429817,1746007927390,503.93978303,0.00037808,30,"2025-04-30T10:12:07.390",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429818,1746007927481,1461.86,0.00037808,30,"2025-04-30T10:12:07.481",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429819,1746007927584,470.0,0.00037808,30,"2025-04-30T10:12:07.584",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429820,1746007927710,1461.86,0.00037808,30,"2025-04-30T10:12:07.710",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429821,1746007927821,470.0,0.00037808,30,"2025-04-30T10:12:07.821",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429822,1746007927928,1461.86,0.00037808,30,"2025-04-30T10:12:07.928",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429823,1746007927976,583.0491723,0.00037808,30,"2025-04-30T10:12:07.976",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429824,1746007928011,475.39196944,0.00037808,30,"2025-04-30T10:12:08.011",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429825,1746007928059,470.0,0.00037808,30,"2025-04-30T10:12:08.059",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429826,1746007928185,1461.86,0.00037808,30,"2025-04-30T10:12:08.185",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429827,1746007928291,507.6886693,0.00037808,30,"2025-04-30T10:12:08.291",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429828,1746007928336,470.0,0.00037808,30,"2025-04-30T10:12:08.336",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429829,1746007928523,470.0,0.00037808,30,"2025-04-30T10:12:08.523",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429830,1746007928742,470.0,0.00037808,30,"2025-04-30T10:12:08.742",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429831,1746007928782,1461.86,0.00037808,30,"2025-04-30T10:12:08.782",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429832,1746007929005,470.0,0.00037808,30,"2025-04-30T10:12:09.005",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429833,1746007929046,1461.86,0.00037808,30,"2025-04-30T10:12:09.046",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429834,1746007929225,470.0,0.00037808,30,"2025-04-30T10:12:09.225",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429835,1746007929265,470.0,0.00037808,30,"2025-04-30T10:12:09.265",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429836,1746007929391,970.45,0.00037808,30,"2025-04-30T10:12:09.391",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429837,1746007929464,470.0,0.00037808,30,"2025-04-30T10:12:09.464",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429838,1746007929624,1461.86,0.00037808,30,"2025-04-30T10:12:09.624",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429839,1746007929724,970.45,0.00037808,30,"2025-04-30T10:12:09.724",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429840,1746007929768,470.0,0.00037808,30,"2025-04-30T10:12:09.768",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429841,1746007929816,267.87770705,0.00037808,30,"2025-04-30T10:12:09.816",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429842,1746007930105,1461.86,0.00037808,30,"2025-04-30T10:12:10.105",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429843,1746007930151,470.0,0.00037808,30,"2025-04-30T10:12:10.151",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429844,1746007930191,970.45,0.00037808,30,"2025-04-30T10:12:10.191",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429845,1746007930410,470.0,0.00037808,30,"2025-04-30T10:12:10.410",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429846,1746007930456,1461.86,0.00037808,30,"2025-04-30T10:12:10.456",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429847,1746007930509,470.0,0.00037808,30,"2025-04-30T10:12:10.509",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429848,1746007930547,970.45,0.00037808,30,"2025-04-30T10:12:10.547",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429849,1746007930588,1461.86,0.00037808,30,"2025-04-30T10:12:10.588",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429850,1746007930700,470.0,0.00037808,30,"2025-04-30T10:12:10.700",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429851,1746007930794,970.45,0.00037808,30,"2025-04-30T10:12:10.794",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429852,1746007930881,1461.86,0.00037808,30,"2025-04-30T10:12:10.881",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429853,1746007930979,470.0,0.00037808,30,"2025-04-30T10:12:10.979",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429854,1746007931022,970.45,0.00037808,30,"2025-04-30T10:12:11.022",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429855,1746007931060,470.0,0.00037808,30,"2025-04-30T10:12:11.060",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429856,1746007931114,1461.86,0.00037808,30,"2025-04-30T10:12:11.114",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429857,1746007931158,470.0,0.00037808,30,"2025-04-30T10:12:11.158",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429858,1746007931204,970.45,0.00037808,30,"2025-04-30T10:12:11.204",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429859,1746007931242,560.82646604,0.00037808,30,"2025-04-30T10:12:11.242",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429860,1746007931295,1461.86,0.00037808,30,"2025-04-30T10:12:11.295",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429861,1746007931346,470.0,0.00037808,30,"2025-04-30T10:12:11.346",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429862,1746007931385,970.45,0.00037808,30,"2025-04-30T10:12:11.385",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429863,1746007931480,1461.86,0.00037808,30,"2025-04-30T10:12:11.480",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429864,1746007931533,462.3651001,0.00037808,30,"2025-04-30T10:12:11.533",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429865,1746007931597,1461.86,0.00037808,30,"2025-04-30T10:12:11.597",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429866,1746007931771,1461.86,0.00037808,30,"2025-04-30T10:12:11.771",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429867,1746007931856,970.45,0.00037808,30,"2025-04-30T10:12:11.856",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429868,1746007932034,1461.86,0.00037808,30,"2025-04-30T10:12:12.034",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429869,1746007932087,970.45,0.00037808,30,"2025-04-30T10:12:12.087",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429870,1746007932369,970.45,0.00037808,30,"2025-04-30T10:12:12.369",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429871,1746007932408,1461.86,0.00037808,30,"2025-04-30T10:12:12.408",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429872,1746007932510,470.0,0.00037808,30,"2025-04-30T10:12:12.510",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429873,1746007932651,1461.86,0.00037808,30,"2025-04-30T10:12:12.651",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429874,1746007932688,970.45,0.00037808,30,"2025-04-30T10:12:12.688",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429875,1746007932760,470.0,0.00037808,30,"2025-04-30T10:12:12.760",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429876,1746007932920,970.45,0.00037808,30,"2025-04-30T10:12:12.920",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429877,1746007932957,1461.86,0.00037808,30,"2025-04-30T10:12:12.957",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429878,1746007933011,470.0,0.00037808,30,"2025-04-30T10:12:13.011",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429879,1746007933169,970.45,0.00037808,30,"2025-04-30T10:12:13.169",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429880,1746007933206,470.0,0.00037808,30,"2025-04-30T10:12:13.206",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429881,1746007933244,1461.86,0.00037808,30,"2025-04-30T10:12:13.244",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429882,1746007933349,470.0,0.00037808,30,"2025-04-30T10:12:13.349",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429883,1746007933456,1461.86,0.00037808,30,"2025-04-30T10:12:13.456",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429884,1746007933493,470.0,0.00037808,30,"2025-04-30T10:12:13.493",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429885,1746007933530,970.45,0.00037808,30,"2025-04-30T10:12:13.530",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429886,1746007933604,470.0,0.00037808,30,"2025-04-30T10:12:13.604",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429887,1746007933693,1461.98899428,0.00037808,30,"2025-04-30T10:12:13.693",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429888,1746007933729,970.45,0.00037808,30,"2025-04-30T10:12:13.729",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429889,1746007933762,470.0,0.00037808,30,"2025-04-30T10:12:13.762",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429890,1746007933934,970.45,0.00037808,30,"2025-04-30T10:12:13.934",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429891,1746007933975,470.0,0.00037808,30,"2025-04-30T10:12:13.975",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429892,1746007934009,535.50644486,0.00037808,30,"2025-04-30T10:12:14.009",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429893,1746007934216,470.0,0.00037808,30,"2025-04-30T10:12:14.216",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429894,1746007934252,970.45,0.00037808,30,"2025-04-30T10:12:14.252",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429895,1746007934467,470.0,0.00037808,30,"2025-04-30T10:12:14.467",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429896,1746007934505,970.45,0.00037808,30,"2025-04-30T10:12:14.505",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429897,1746007934546,470.0,0.00037808,30,"2025-04-30T10:12:14.546",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429898,1746007934703,970.45,0.00037808,30,"2025-04-30T10:12:14.703",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429899,1746007934745,470.0,0.00037808,30,"2025-04-30T10:12:14.745",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429900,1746007934785,470.0,0.00037808,30,"2025-04-30T10:12:14.785",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429901,1746007934970,470.0,0.00037808,30,"2025-04-30T10:12:14.970",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429902,1746007935047,470.0,0.00037808,30,"2025-04-30T10:12:15.047",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429903,1746007935314,970.45,0.00037808,30,"2025-04-30T10:12:15.314",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429904,1746007935355,588.06098594,0.00037808,30,"2025-04-30T10:12:15.355",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429905,1746007935566,970.45,0.00037808,30,"2025-04-30T10:12:15.566",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429906,1746007935806,970.45,0.00037808,30,"2025-04-30T10:12:15.806",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429907,1746007935993,470.0,0.00037808,30,"2025-04-30T10:12:15.993",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429908,1746007936093,970.4547392,0.00037808,30,"2025-04-30T10:12:16.093",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429909,1746007936426,288.49605026,0.00037808,30,"2025-04-30T10:12:16.426",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429910,1746007936690,470.0,0.00037808,30,"2025-04-30T10:12:16.690",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429911,1746007936930,470.0,0.00037808,30,"2025-04-30T10:12:16.930",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429912,1746007936987,470.0,0.00037808,30,"2025-04-30T10:12:16.987",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429913,1746007937150,470.0,0.00037808,30,"2025-04-30T10:12:17.150",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429914,1746007937225,589.593514,0.00037808,30,"2025-04-30T10:12:17.225",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429915,1746007937381,470.0,0.00037808,30,"2025-04-30T10:12:17.381",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429916,1746007937600,470.0,0.00037808,30,"2025-04-30T10:12:17.600",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429917,1746007937698,470.0,0.00037808,30,"2025-04-30T10:12:17.698",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429918,1746007937905,470.0,0.00037808,30,"2025-04-30T10:12:17.905",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429919,1746007937952,470.0,0.00037808,30,"2025-04-30T10:12:17.952",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429920,1746007938141,470.0,0.00037808,30,"2025-04-30T10:12:18.141",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429921,1746007938212,470.0,0.00037808,30,"2025-04-30T10:12:18.212",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429922,1746007938386,470.0,0.00037808,30,"2025-04-30T10:12:18.386",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429923,1746007938423,470.0,0.00037808,30,"2025-04-30T10:12:18.423",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429924,1746007938465,470.0,0.00037808,30,"2025-04-30T10:12:18.465",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429925,1746007938622,522.37413416,0.00037808,30,"2025-04-30T10:12:18.622",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429926,1746007938658,470.0,0.00037808,30,"2025-04-30T10:12:18.658",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429927,1746007938693,470.0,0.00037808,30,"2025-04-30T10:12:18.693",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429928,1746007938733,470.0,0.00037808,30,"2025-04-30T10:12:18.733",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429929,1746007938862,470.0,0.00037808,30,"2025-04-30T10:12:18.862",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429930,1746007938915,470.0,0.00037808,30,"2025-04-30T10:12:18.915",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429931,1746007938951,470.0,0.00037808,30,"2025-04-30T10:12:18.951",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429932,1746007938985,470.0,0.00037808,30,"2025-04-30T10:12:18.985",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429933,1746007939113,470.0,0.00037808,30,"2025-04-30T10:12:19.113",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429934,1746007939147,470.0,0.00037808,30,"2025-04-30T10:12:19.147",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429935,1746007939192,470.0,0.00037808,30,"2025-04-30T10:12:19.192",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429936,1746007939227,470.0,0.00037808,30,"2025-04-30T10:12:19.227",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429937,1746007939265,470.0,0.00037808,30,"2025-04-30T10:12:19.265",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429938,1746007939346,470.0,0.00037808,30,"2025-04-30T10:12:19.346",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429939,1746007939428,470.0,0.00037808,30,"2025-04-30T10:12:19.428",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429940,1746007939469,470.0,0.00037808,30,"2025-04-30T10:12:19.469",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429941,1746007939510,470.0,0.00037808,30,"2025-04-30T10:12:19.510",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429942,1746007939549,470.0,0.00037808,30,"2025-04-30T10:12:19.549",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429943,1746007939591,470.0,0.00037808,30,"2025-04-30T10:12:19.591",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429944,1746007939643,470.0,0.00037808,30,"2025-04-30T10:12:19.643",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429945,1746007939727,470.0,0.00037808,30,"2025-04-30T10:12:19.727",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429946,1746007939766,470.0,0.00037808,30,"2025-04-30T10:12:19.766",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429947,1746007939804,570.79532777,0.00037808,30,"2025-04-30T10:12:19.804",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429948,1746007939839,470.0,0.00037808,30,"2025-04-30T10:12:19.839",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429949,1746007939875,470.0,0.00037808,30,"2025-04-30T10:12:19.875",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429950,1746007939909,470.0,0.00037808,30,"2025-04-30T10:12:19.909",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429951,1746007939943,470.0,0.00037808,30,"2025-04-30T10:12:19.943",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429952,1746007940004,529.12645296,0.00037808,30,"2025-04-30T10:12:20.004",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429953,1746007940084,470.0,0.00037808,30,"2025-04-30T10:12:20.084",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429954,1746007940381,470.0,0.00037808,30,"2025-04-30T10:12:20.381",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429955,1746007940418,470.0,0.00037808,30,"2025-04-30T10:12:20.418",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429956,1746007940459,415.59734659,0.00037808,30,"2025-04-30T10:12:20.459",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429957,1746007940593,470.0,0.00037808,30,"2025-04-30T10:12:20.593",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429958,1746007940626,470.0,0.00037808,30,"2025-04-30T10:12:20.626",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429959,1746007940658,453.56671416,0.00037808,30,"2025-04-30T10:12:20.658",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429960,1746007940694,1000.0,0.00037808,30,"2025-04-30T10:12:20.694",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429961,1746007940728,470.0,0.00037808,30,"2025-04-30T10:12:20.728",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429962,1746007940764,470.0,0.00037808,30,"2025-04-30T10:12:20.764",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429963,1746007940805,470.0,0.00037808,30,"2025-04-30T10:12:20.805",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429964,1746007940851,500.0,0.00037808,30,"2025-04-30T10:12:20.851",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429965,1746007941100,470.0,0.00037808,30,"2025-04-30T10:12:21.100",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429966,1746007941161,470.0,0.00037808,30,"2025-04-30T10:12:21.161",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429967,1746007941197,500.0,0.00037808,30,"2025-04-30T10:12:21.197",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429968,1746007941235,364.41009385,0.00037808,30,"2025-04-30T10:12:21.235",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429969,1746007941331,470.0,0.00037808,30,"2025-04-30T10:12:21.331",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429970,1746007941368,500.0,0.00037808,30,"2025-04-30T10:12:21.368",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429971,1746007941450,470.0,0.00037808,30,"2025-04-30T10:12:21.450",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429972,1746007941574,500.0,0.00037808,30,"2025-04-30T10:12:21.574",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429973,1746007941696,470.0,0.00037808,30,"2025-04-30T10:12:21.696",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429974,1746007941762,540.6663854,0.00037808,30,"2025-04-30T10:12:21.762",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429975,1746007941799,500.0,0.00037808,30,"2025-04-30T10:12:21.799",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429976,1746007941923,228.94722942,0.00037808,30,"2025-04-30T10:12:21.923",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429977,1746007942060,500.0,0.00037808,30,"2025-04-30T10:12:22.060",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429978,1746007942187,470.0,0.00037808,30,"2025-04-30T10:12:22.187",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429979,1746007942283,500.0,0.00037808,30,"2025-04-30T10:12:22.283",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429980,1746007942317,532.44774822,0.00037808,30,"2025-04-30T10:12:22.317",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429981,1746007942425,470.0,0.00037808,30,"2025-04-30T10:12:22.425",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429982,1746007942515,500.0,0.00037808,30,"2025-04-30T10:12:22.515",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429983,1746007942669,470.0,0.00037808,30,"2025-04-30T10:12:22.669",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429984,1746007942758,500.0,0.00037808,30,"2025-04-30T10:12:22.758",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429985,1746007942897,470.0,0.00037808,30,"2025-04-30T10:12:22.897",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429986,1746007942998,500.0,0.00037808,30,"2025-04-30T10:12:22.998",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429987,1746007943126,470.0,0.00037808,30,"2025-04-30T10:12:23.126",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429988,1746007943268,500.0,0.00037808,30,"2025-04-30T10:12:23.268",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429989,1746007943391,470.0,0.00037808,30,"2025-04-30T10:12:23.391",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429990,1746007943497,152.4,0.00037808,30,"2025-04-30T10:12:23.497",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429991,1746007943534,577.07377663,0.00037808,30,"2025-04-30T10:12:23.534",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429992,1746007943578,470.0,0.00037808,30,"2025-04-30T10:12:23.578",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429993,1746007943614,470.0,0.00037808,30,"2025-04-30T10:12:23.614",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429994,1746007943750,470.0,0.00037808,30,"2025-04-30T10:12:23.750",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429995,1746007943819,470.0,0.00037808,30,"2025-04-30T10:12:23.819",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429996,1746007943852,470.0,0.00037808,30,"2025-04-30T10:12:23.852",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429997,1746007943985,470.0,0.00037808,30,"2025-04-30T10:12:23.985",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429998,1746007944021,8328.22,0.00037808,30,"2025-04-30T10:12:24.021",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359429999,1746007944055,558.57825584,0.00037808,30,"2025-04-30T10:12:24.055",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430000,1746007944090,465.05157707,0.00037808,30,"2025-04-30T10:12:24.090",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430001,1746007944125,470.0,0.00037808,30,"2025-04-30T10:12:24.125",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430002,1746007944235,470.0,0.00037808,30,"2025-04-30T10:12:24.235",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430003,1746007944270,8328.22,0.00037808,30,"2025-04-30T10:12:24.270",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430004,1746007944364,470.0,0.00037808,30,"2025-04-30T10:12:24.364",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430005,1746007944476,8328.22,0.00037808,30,"2025-04-30T10:12:24.476",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430006,1746007944512,186.67736931,0.00037808,30,"2025-04-30T10:12:24.512",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430007,1746007944608,470.0,0.00037808,30,"2025-04-30T10:12:24.608",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430008,1746007944722,8328.22,0.00037808,30,"2025-04-30T10:12:24.722",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430009,1746007944790,470.0,0.00037808,30,"2025-04-30T10:12:24.790",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430010,1746007944844,470.0,0.00037808,30,"2025-04-30T10:12:24.844",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430011,1746007944984,8328.22,0.00037808,30,"2025-04-30T10:12:24.984",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430012,1746007945043,470.0,0.00037808,30,"2025-04-30T10:12:25.043",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430013,1746007945085,470.0,0.00037808,30,"2025-04-30T10:12:25.085",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430014,1746007945191,8328.22,0.00037808,30,"2025-04-30T10:12:25.191",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430015,1746007945315,470.0,0.00037808,30,"2025-04-30T10:12:25.315",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430016,1746007945351,339.70687786,0.00037808,30,"2025-04-30T10:12:25.351",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430017,1746007945407,470.0,0.00037808,30,"2025-04-30T10:12:25.407",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430018,1746007945443,470.0,0.00037808,30,"2025-04-30T10:12:25.443",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430019,1746007945479,8328.22,0.00037808,30,"2025-04-30T10:12:25.479",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430020,1746007945594,470.0,0.00037808,30,"2025-04-30T10:12:25.594",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430021,1746007945631,470.0,0.00037808,30,"2025-04-30T10:12:25.631",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430022,1746007945681,210.87386794,0.00037808,30,"2025-04-30T10:12:25.681",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430023,1746007945716,8328.22,0.00037808,30,"2025-04-30T10:12:25.716",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430024,1746007945749,470.0,0.00037808,30,"2025-04-30T10:12:25.749",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430025,1746007945832,470.0,0.00037808,30,"2025-04-30T10:12:25.832",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430026,1746007945871,470.0,0.00037808,30,"2025-04-30T10:12:25.871",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430027,1746007945908,470.0,0.00037808,30,"2025-04-30T10:12:25.908",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430028,1746007945945,470.0,0.00037808,30,"2025-04-30T10:12:25.945",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430029,1746007945984,8328.22,0.00037808,30,"2025-04-30T10:12:25.984",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430030,1746007946028,470.0,0.00037808,30,"2025-04-30T10:12:26.028",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430031,1746007946062,470.0,0.00037808,30,"2025-04-30T10:12:26.062",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430032,1746007946097,470.0,0.00037808,30,"2025-04-30T10:12:26.097",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430033,1746007946135,470.0,0.00037808,30,"2025-04-30T10:12:26.135",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430034,1746007946169,470.0,0.00037808,30,"2025-04-30T10:12:26.169",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430035,1746007946209,8328.22,0.00037808,30,"2025-04-30T10:12:26.209",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430036,1746007946278,470.0,0.00037808,30,"2025-04-30T10:12:26.278",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430037,1746007946534,470.0,0.00037808,30,"2025-04-30T10:12:26.534",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430038,1746007946572,470.0,0.00037808,30,"2025-04-30T10:12:26.572",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430039,1746007946611,470.0,0.00037808,30,"2025-04-30T10:12:26.611",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430040,1746007946648,470.0,0.00037808,30,"2025-04-30T10:12:26.648",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430041,1746007946685,8328.22,0.00037808,30,"2025-04-30T10:12:26.685",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430042,1746007946722,470.0,0.00037808,30,"2025-04-30T10:12:26.722",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430043,1746007946759,470.0,0.00037808,30,"2025-04-30T10:12:26.759",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430044,1746007946794,470.0,0.00037808,30,"2025-04-30T10:12:26.794",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430045,1746007946831,470.0,0.00037808,30,"2025-04-30T10:12:26.831",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430046,1746007946867,8328.22,0.00037808,30,"2025-04-30T10:12:26.867",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430047,1746007946900,470.0,0.00037808,30,"2025-04-30T10:12:26.900",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430048,1746007946933,470.0,0.00037808,30,"2025-04-30T10:12:26.933",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430049,1746007946965,470.0,0.00037808,30,"2025-04-30T10:12:26.965",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430050,1746007946998,470.0,0.00037808,30,"2025-04-30T10:12:26.998",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430051,1746007947030,470.0,0.00037808,30,"2025-04-30T10:12:27.030",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430052,1746007947066,470.0,0.00037808,30,"2025-04-30T10:12:27.066",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430053,1746007947099,8328.22,0.00037808,30,"2025-04-30T10:12:27.099",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430054,1746007947133,470.0,0.00037808,30,"2025-04-30T10:12:27.133",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430055,1746007947171,533.32028969,0.00037808,30,"2025-04-30T10:12:27.171",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430056,1746007947222,505.91769601,0.00037808,30,"2025-04-30T10:12:27.222",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430057,1746007947258,333.59508435,0.00037808,30,"2025-04-30T10:12:27.258",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430058,1746007947292,470.0,0.00037808,30,"2025-04-30T10:12:27.292",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430059,1746007947328,470.0,0.00037808,30,"2025-04-30T10:12:27.328",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430060,1746007947394,470.0,0.00037808,30,"2025-04-30T10:12:27.394",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430061,1746007947429,8328.22,0.00037808,30,"2025-04-30T10:12:27.429",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430062,1746007947464,470.0,0.00037808,30,"2025-04-30T10:12:27.464",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430063,1746007947504,470.0,0.00037808,30,"2025-04-30T10:12:27.504",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430064,1746007947538,579.32613495,0.00037808,30,"2025-04-30T10:12:27.538",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430065,1746007947664,470.0,0.00037808,30,"2025-04-30T10:12:27.664",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430066,1746007947698,470.0,0.00037808,30,"2025-04-30T10:12:27.698",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430067,1746007947808,8328.22,0.00037808,30,"2025-04-30T10:12:27.808",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430068,1746007947897,470.0,0.00037808,30,"2025-04-30T10:12:27.897",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430069,1746007947942,470.0,0.00037808,30,"2025-04-30T10:12:27.942",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430070,1746007948050,8328.22,0.00037808,30,"2025-04-30T10:12:28.050",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430071,1746007948138,231.80518025,0.00037808,30,"2025-04-30T10:12:28.138",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430072,1746007948182,470.0,0.00037808,30,"2025-04-30T10:12:28.182",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430073,1746007948215,500.0,0.00037808,30,"2025-04-30T10:12:28.215",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430074,1746007948300,8328.22,0.00037808,30,"2025-04-30T10:12:28.300",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430075,1746007948413,470.0,0.00037808,30,"2025-04-30T10:12:28.413",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430076,1746007948478,502.12384804,0.00037808,30,"2025-04-30T10:12:28.478",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430077,1746007948576,8328.22,0.00037808,30,"2025-04-30T10:12:28.576",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430078,1746007948667,470.0,0.00037808,30,"2025-04-30T10:12:28.667",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430079,1746007948908,470.0,0.00037808,30,"2025-04-30T10:12:28.908",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430080,1746007949021,470.0,0.00037808,30,"2025-04-30T10:12:29.021",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430081,1746007949055,470.0,0.00037808,30,"2025-04-30T10:12:29.055",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430082,1746007949141,470.0,0.00037808,30,"2025-04-30T10:12:29.141",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430083,1746007949174,8328.22,0.00037808,30,"2025-04-30T10:12:29.174",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430084,1746007949292,470.0,0.00037808,30,"2025-04-30T10:12:29.292",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430085,1746007949331,470.0,0.00037808,30,"2025-04-30T10:12:29.331",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430086,1746007949376,470.0,0.00037808,30,"2025-04-30T10:12:29.376",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430087,1746007949411,470.0,0.00037808,30,"2025-04-30T10:12:29.411",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430088,1746007949490,8328.22,0.00037808,30,"2025-04-30T10:12:29.490",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430089,1746007949548,470.0,0.00037808,30,"2025-04-30T10:12:29.548",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430090,1746007949624,470.0,0.00037808,30,"2025-04-30T10:12:29.624",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430091,1746007949664,470.0,0.00037808,30,"2025-04-30T10:12:29.664",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430092,1746007949698,470.0,0.00037808,30,"2025-04-30T10:12:29.698",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430093,1746007949790,8328.22,0.00037808,30,"2025-04-30T10:12:29.790",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430094,1746007949823,470.0,0.00037808,30,"2025-04-30T10:12:29.823",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430095,1746007949857,470.0,0.00037808,30,"2025-04-30T10:12:29.857",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430096,1746007949890,470.0,0.00037808,30,"2025-04-30T10:12:29.890",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430097,1746007949923,470.0,0.00037808,30,"2025-04-30T10:12:29.923",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430098,1746007949957,8328.22,0.00037808,30,"2025-04-30T10:12:29.957",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430099,1746007949991,470.0,0.00037808,30,"2025-04-30T10:12:29.991",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430100,1746007950086,470.0,0.00037808,30,"2025-04-30T10:12:30.086",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430101,1746007950122,470.0,0.00037808,30,"2025-04-30T10:12:30.122",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430102,1746007950157,470.0,0.00037808,30,"2025-04-30T10:12:30.157",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430103,1746007950191,470.0,0.00037808,30,"2025-04-30T10:12:30.191",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430104,1746007950225,470.0,0.00037808,30,"2025-04-30T10:12:30.225",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430105,1746007950265,470.0,0.00037808,30,"2025-04-30T10:12:30.265",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430106,1746007950300,8328.22,0.00037808,30,"2025-04-30T10:12:30.300",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430107,1746007950340,470.0,0.00037808,30,"2025-04-30T10:12:30.340",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430108,1746007950375,470.0,0.00037808,30,"2025-04-30T10:12:30.375",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430109,1746007950816,470.0,0.00037808,30,"2025-04-30T10:12:30.816",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430110,1746007950854,470.0,0.00037808,30,"2025-04-30T10:12:30.854",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430111,1746007950889,470.0,0.00037808,30,"2025-04-30T10:12:30.889",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430112,1746007950922,470.0,0.00037808,30,"2025-04-30T10:12:30.922",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430113,1746007950955,470.0,0.00037808,30,"2025-04-30T10:12:30.955",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430114,1746007950989,470.0,0.00037808,30,"2025-04-30T10:12:30.989",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430115,1746007951023,8328.25711811,0.00037808,30,"2025-04-30T10:12:31.023",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430116,1746007951057,470.0,0.00037808,30,"2025-04-30T10:12:31.057",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430117,1746007951090,470.0,0.00037808,30,"2025-04-30T10:12:31.090",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430118,1746007951123,401.73594306,0.00037808,30,"2025-04-30T10:12:31.123",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430119,1746007951158,470.0,0.00037808,30,"2025-04-30T10:12:31.158",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430120,1746007951192,469.52836403,0.00037808,30,"2025-04-30T10:12:31.192",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430121,1746007951227,470.0,0.00037808,30,"2025-04-30T10:12:31.227",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430122,1746007951264,470.0,0.00037808,30,"2025-04-30T10:12:31.264",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430123,1746007951299,470.0,0.00037808,30,"2025-04-30T10:12:31.299",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430124,1746007951335,470.0,0.00037808,30,"2025-04-30T10:12:31.335",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430125,1746007951404,470.0,0.00037808,30,"2025-04-30T10:12:31.404",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430126,1746007951440,470.0,0.00037808,30,"2025-04-30T10:12:31.440",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430127,1746007951478,205.31774867,0.00037808,30,"2025-04-30T10:12:31.478",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430128,1746007951515,470.0,0.00037808,30,"2025-04-30T10:12:31.515",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430129,1746007951550,470.0,0.00037808,30,"2025-04-30T10:12:31.550",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430130,1746007951586,470.0,0.00037808,30,"2025-04-30T10:12:31.586",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430131,1746007951621,470.0,0.00037808,30,"2025-04-30T10:12:31.621",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430132,1746007951826,470.0,0.00037808,30,"2025-04-30T10:12:31.826",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430133,1746007952084,470.0,0.00037808,30,"2025-04-30T10:12:32.084",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430134,1746007952139,470.0,0.00037808,30,"2025-04-30T10:12:32.139",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430135,1746007952213,470.0,0.00037808,30,"2025-04-30T10:12:32.213",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430136,1746007952247,470.0,0.00037808,30,"2025-04-30T10:12:32.247",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430137,1746007952288,470.0,0.00037808,30,"2025-04-30T10:12:32.288",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430138,1746007952323,462.68976088,0.00037808,30,"2025-04-30T10:12:32.323",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430139,1746007952360,470.0,0.00037808,30,"2025-04-30T10:12:32.360",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430140,1746007952506,470.0,0.00037808,30,"2025-04-30T10:12:32.506",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430141,1746007952541,470.0,0.00037808,30,"2025-04-30T10:12:32.541",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430142,1746007952576,470.0,0.00037808,30,"2025-04-30T10:12:32.576",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430143,1746007952609,600.77901673,0.00037808,30,"2025-04-30T10:12:32.609",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430144,1746007952642,541.67383907,0.00037808,30,"2025-04-30T10:12:32.642",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430145,1746007952676,470.0,0.00037808,30,"2025-04-30T10:12:32.676",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430146,1746007952713,470.0,0.00037808,30,"2025-04-30T10:12:32.713",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430147,1746007952785,470.0,0.00037808,30,"2025-04-30T10:12:32.785",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430148,1746007952970,512.3906242,0.00037808,30,"2025-04-30T10:12:32.970",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430149,1746007953008,470.0,0.00037808,30,"2025-04-30T10:12:33.008",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430150,1746007953046,331.2918194,0.00037808,30,"2025-04-30T10:12:33.046",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430151,1746007953365,198.16956806,0.00037808,30,"2025-04-30T10:12:33.365",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430152,1746007954042,470.0,0.00037808,30,"2025-04-30T10:12:34.042",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430153,1746007954281,470.0,0.00037808,30,"2025-04-30T10:12:34.281",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430154,1746007954578,470.0,0.00037808,30,"2025-04-30T10:12:34.578",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430155,1746007954637,470.0,0.00037808,30,"2025-04-30T10:12:34.637",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430156,1746007954811,488.94264842,0.00037808,30,"2025-04-30T10:12:34.811",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430157,1746007954889,470.0,0.00037808,30,"2025-04-30T10:12:34.889",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430158,1746007955099,470.0,0.00037808,30,"2025-04-30T10:12:35.099",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430159,1746007955133,470.0,0.00037808,30,"2025-04-30T10:12:35.133",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430160,1746007955517,470.0,0.00037808,30,"2025-04-30T10:12:35.517",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430161,1746007955554,470.0,0.00037808,30,"2025-04-30T10:12:35.554",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430162,1746007955594,1000.0,0.00037808,30,"2025-04-30T10:12:35.594",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430163,1746007955634,470.0,0.00037808,30,"2025-04-30T10:12:35.634",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430164,1746007955667,470.0,0.00037808,30,"2025-04-30T10:12:35.667",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430165,1746007955772,470.0,0.00037808,30,"2025-04-30T10:12:35.772",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430166,1746007955805,470.0,0.00037808,30,"2025-04-30T10:12:35.805",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430167,1746007955858,470.0,0.00037808,30,"2025-04-30T10:12:35.858",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430168,1746007955891,470.0,0.00037808,30,"2025-04-30T10:12:35.891",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430169,1746007956001,470.0,0.00037808,30,"2025-04-30T10:12:36.001",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430170,1746007956120,470.0,0.00037808,30,"2025-04-30T10:12:36.120",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430171,1746007956156,470.0,0.00037808,30,"2025-04-30T10:12:36.156",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430172,1746007956315,470.0,0.00037808,30,"2025-04-30T10:12:36.315",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430173,1746007956383,470.0,0.00037808,30,"2025-04-30T10:12:36.383",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430174,1746007956420,470.0,0.00037808,30,"2025-04-30T10:12:36.420",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430175,1746007956548,470.0,0.00037808,30,"2025-04-30T10:12:36.548",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430176,1746007956598,470.0,0.00037808,30,"2025-04-30T10:12:36.598",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430177,1746007956676,314.25997869,0.00037808,30,"2025-04-30T10:12:36.676",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430178,1746007956742,470.0,0.00037808,30,"2025-04-30T10:12:36.742",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430179,1746007956822,470.0,0.00037808,30,"2025-04-30T10:12:36.822",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430180,1746007956885,470.0,0.00037808,30,"2025-04-30T10:12:36.885",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430181,1746007956962,470.0,0.00037808,30,"2025-04-30T10:12:36.962",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430182,1746007957077,470.0,0.00037808,30,"2025-04-30T10:12:37.077",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430183,1746007957113,470.0,0.00037808,30,"2025-04-30T10:12:37.113",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430184,1746007957148,470.0,0.00037808,30,"2025-04-30T10:12:37.148",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430185,1746007957206,470.0,0.00037808,30,"2025-04-30T10:12:37.206",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430186,1746007957287,470.0,0.00037808,30,"2025-04-30T10:12:37.287",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430187,1746007957321,479.98965573,0.00037808,30,"2025-04-30T10:12:37.321",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430188,1746007957355,470.0,0.00037808,30,"2025-04-30T10:12:37.355",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430189,1746007957389,159.08191212,0.00037808,30,"2025-04-30T10:12:37.389",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430190,1746007957548,470.0,0.00037808,30,"2025-04-30T10:12:37.548",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430191,1746007957583,470.0,0.00037808,30,"2025-04-30T10:12:37.583",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430192,1746007957655,470.0,0.00037808,30,"2025-04-30T10:12:37.655",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430193,1746007957800,470.0,0.00037808,30,"2025-04-30T10:12:37.800",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430194,1746007957838,470.0,0.00037808,30,"2025-04-30T10:12:37.838",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430195,1746007957874,470.0,0.00037808,30,"2025-04-30T10:12:37.874",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430196,1746007957908,470.0,0.00037808,30,"2025-04-30T10:12:37.908",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430197,1746007958015,470.0,0.00037808,30,"2025-04-30T10:12:38.015",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430198,1746007958048,470.0,0.00037808,30,"2025-04-30T10:12:38.048",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430199,1746007958124,470.0,0.00037808,30,"2025-04-30T10:12:38.124",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430200,1746007958258,470.0,0.00037808,30,"2025-04-30T10:12:38.258",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430201,1746007958296,470.0,0.00037808,30,"2025-04-30T10:12:38.296",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430202,1746007958333,470.0,0.00037808,30,"2025-04-30T10:12:38.333",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430203,1746007958401,470.0,0.00037808,30,"2025-04-30T10:12:38.401",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430204,1746007958493,573.86014528,0.00037808,30,"2025-04-30T10:12:38.493",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430205,1746007958527,470.0,0.00037808,30,"2025-04-30T10:12:38.527",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430206,1746007958560,470.0,0.00037808,30,"2025-04-30T10:12:38.560",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430207,1746007958613,470.0,0.00037808,30,"2025-04-30T10:12:38.613",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430208,1746007958719,470.0,0.00037808,30,"2025-04-30T10:12:38.719",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430209,1746007958782,470.0,0.00037808,30,"2025-04-30T10:12:38.782",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430210,1746007958815,470.0,0.00037808,30,"2025-04-30T10:12:38.815",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430211,1746007958849,470.0,0.00037808,30,"2025-04-30T10:12:38.849",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430212,1746007958881,470.0,0.00037808,30,"2025-04-30T10:12:38.881",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430213,1746007958914,470.0,0.00037808,30,"2025-04-30T10:12:38.914",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430214,1746007958974,470.0,0.00037808,30,"2025-04-30T10:12:38.974",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430215,1746007959013,470.0,0.00037808,30,"2025-04-30T10:12:39.013",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430216,1746007959046,470.0,0.00037808,30,"2025-04-30T10:12:39.046",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430217,1746007959083,470.0,0.00037808,30,"2025-04-30T10:12:39.083",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430218,1746007959117,470.0,0.00037808,30,"2025-04-30T10:12:39.117",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430219,1746007959152,470.0,0.00037808,30,"2025-04-30T10:12:39.152",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430220,1746007959184,470.0,0.00037808,30,"2025-04-30T10:12:39.184",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430221,1746007959219,470.0,0.00037808,30,"2025-04-30T10:12:39.219",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430222,1746007959253,470.0,0.00037808,30,"2025-04-30T10:12:39.253",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430223,1746007959286,470.0,0.00037808,30,"2025-04-30T10:12:39.286",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430224,1746007959320,470.0,0.00037808,30,"2025-04-30T10:12:39.320",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430225,1746007959353,470.0,0.00037808,30,"2025-04-30T10:12:39.353",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430226,1746007959388,470.0,0.00037808,30,"2025-04-30T10:12:39.388",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430227,1746007959439,470.0,0.00037808,30,"2025-04-30T10:12:39.439",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430228,1746007959503,470.0,0.00037808,30,"2025-04-30T10:12:39.503",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430229,1746007959564,470.0,0.00037808,30,"2025-04-30T10:12:39.564",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430230,1746007959608,540.56251709,0.00037808,30,"2025-04-30T10:12:39.608",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430231,1746007959848,470.0,0.00037808,30,"2025-04-30T10:12:39.848",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430232,1746007959890,470.0,0.00037808,30,"2025-04-30T10:12:39.890",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430233,1746007959938,470.0,0.00037808,30,"2025-04-30T10:12:39.938",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430234,1746007959987,470.0,0.00037808,30,"2025-04-30T10:12:39.987",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430235,1746007960032,470.0,0.00037808,30,"2025-04-30T10:12:40.032",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430236,1746007960092,470.0,0.00037808,30,"2025-04-30T10:12:40.092",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430237,1746007960135,470.0,0.00037808,30,"2025-04-30T10:12:40.135",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430238,1746007960177,470.0,0.00037808,30,"2025-04-30T10:12:40.177",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430239,1746007960232,470.0,0.00037808,30,"2025-04-30T10:12:40.232",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430240,1746007960278,470.0,0.00037808,30,"2025-04-30T10:12:40.278",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430241,1746007960347,470.0,0.00037808,30,"2025-04-30T10:12:40.347",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430242,1746007960403,470.0,0.00037808,30,"2025-04-30T10:12:40.403",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430243,1746007960446,470.0,0.00037808,30,"2025-04-30T10:12:40.446",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430244,1746007960503,470.0,0.00037808,30,"2025-04-30T10:12:40.503",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430245,1746007960549,470.0,0.00037808,30,"2025-04-30T10:12:40.549",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430246,1746007960597,470.0,0.00037808,30,"2025-04-30T10:12:40.597",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430247,1746007960633,470.0,0.00037808,30,"2025-04-30T10:12:40.633",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430248,1746007960672,470.0,0.00037808,30,"2025-04-30T10:12:40.672",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430249,1746007960711,530.09454501,0.00037808,30,"2025-04-30T10:12:40.711",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430250,1746007960757,470.0,0.00037808,30,"2025-04-30T10:12:40.757",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430251,1746007961120,470.0,0.00037808,30,"2025-04-30T10:12:41.120",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430252,1746007961153,470.0,0.00037808,30,"2025-04-30T10:12:41.153",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430253,1746007961199,470.0,0.00037808,30,"2025-04-30T10:12:41.199",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430254,1746007961278,470.0,0.00037808,30,"2025-04-30T10:12:41.278",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430255,1746007961336,197.97093032,0.00037808,30,"2025-04-30T10:12:41.336",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430256,1746007961382,470.0,0.00037808,30,"2025-04-30T10:12:41.382",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430257,1746007961448,470.0,0.00037808,30,"2025-04-30T10:12:41.448",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430258,1746007961496,530.0,0.00037808,30,"2025-04-30T10:12:41.496",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430259,1746007961553,470.0,0.00037808,30,"2025-04-30T10:12:41.553",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430260,1746007961608,201.25844493,0.00037808,30,"2025-04-30T10:12:41.608",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430261,1746007961660,585.73917011,0.00037808,30,"2025-04-30T10:12:41.660",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430262,1746007961793,464.86084595,0.00037808,30,"2025-04-30T10:12:41.793",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430263,1746007962122,470.0,0.00037808,30,"2025-04-30T10:12:42.122",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430264,1746007962459,333.37137117,0.00037808,30,"2025-04-30T10:12:42.459",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430265,1746007962687,519.17244817,0.00037808,30,"2025-04-30T10:12:42.687",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430266,1746007962980,470.0,0.00037808,30,"2025-04-30T10:12:42.980",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430267,1746007963040,470.0,0.00037808,30,"2025-04-30T10:12:43.040",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430268,1746007963201,470.0,0.00037808,30,"2025-04-30T10:12:43.201",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430269,1746007963315,470.0,0.00037808,30,"2025-04-30T10:12:43.315",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430270,1746007963401,474.3,0.00037808,30,"2025-04-30T10:12:43.401",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430271,1746007963439,470.0,0.00037808,30,"2025-04-30T10:12:43.439",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430272,1746007963477,470.0,0.00037808,30,"2025-04-30T10:12:43.477",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430273,1746007963549,470.0,0.00037808,30,"2025-04-30T10:12:43.549",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430274,1746007963640,474.3,0.00037808,30,"2025-04-30T10:12:43.640",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430275,1746007963676,536.79905951,0.00037808,30,"2025-04-30T10:12:43.676",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430276,1746007963893,474.3,0.00037808,30,"2025-04-30T10:12:43.893",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430277,1746007964380,474.3,0.00037808,30,"2025-04-30T10:12:44.380",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430278,1746007964411,1011.18568787,0.00037808,30,"2025-04-30T10:12:44.411",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430279,1746007964452,474.3,0.00037808,30,"2025-04-30T10:12:44.452",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430280,1746007964640,474.3,0.00037808,30,"2025-04-30T10:12:44.640",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430281,1746007964868,474.3,0.00037808,30,"2025-04-30T10:12:44.868",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430282,1746007965119,474.3,0.00037808,30,"2025-04-30T10:12:45.119",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430283,1746007965374,474.3,0.00037808,30,"2025-04-30T10:12:45.374",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430284,1746007965497,470.0,0.00037808,30,"2025-04-30T10:12:45.497",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430285,1746007965614,474.3,0.00037808,30,"2025-04-30T10:12:45.614",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430286,1746007965730,470.0,0.00037808,30,"2025-04-30T10:12:45.730",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430287,1746007965829,474.3,0.00037808,30,"2025-04-30T10:12:45.829",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430288,1746007965960,470.0,0.00037808,30,"2025-04-30T10:12:45.960",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430289,1746007966065,474.3,0.00037808,30,"2025-04-30T10:12:46.065",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430290,1746007966209,470.0,0.00037808,30,"2025-04-30T10:12:46.209",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430291,1746007966297,474.3,0.00037808,30,"2025-04-30T10:12:46.297",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430292,1746007966417,470.0,0.00037808,30,"2025-04-30T10:12:46.417",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430293,1746007966551,474.3,0.00037808,30,"2025-04-30T10:12:46.551",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430294,1746007966655,470.0,0.00037808,30,"2025-04-30T10:12:46.655",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430295,1746007966715,318.49780185,0.00037808,30,"2025-04-30T10:12:46.715",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430296,1746007966753,470.0,0.00037808,30,"2025-04-30T10:12:46.753",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430297,1746007966814,474.3,0.00037808,30,"2025-04-30T10:12:46.814",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430298,1746007966885,470.0,0.00037808,30,"2025-04-30T10:12:46.885",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430299,1746007966986,383.74136935,0.00037808,30,"2025-04-30T10:12:46.986",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430300,1746007967049,474.3,0.00037808,30,"2025-04-30T10:12:47.049",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430301,1746007967127,470.0,0.00037808,30,"2025-04-30T10:12:47.127",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430302,1746007967204,470.0,0.00037808,30,"2025-04-30T10:12:47.204",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430303,1746007967314,474.3,0.00037808,30,"2025-04-30T10:12:47.314",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430304,1746007967366,470.0,0.00037808,30,"2025-04-30T10:12:47.366",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430305,1746007967403,470.0,0.00037808,30,"2025-04-30T10:12:47.403",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430306,1746007967440,467.22016963,0.00037808,30,"2025-04-30T10:12:47.440",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430307,1746007967564,474.3,0.00037808,30,"2025-04-30T10:12:47.564",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430308,1746007967603,470.0,0.00037808,30,"2025-04-30T10:12:47.603",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430309,1746007967664,470.0,0.00037808,30,"2025-04-30T10:12:47.664",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430310,1746007967807,474.3,0.00037808,30,"2025-04-30T10:12:47.807",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430311,1746007967877,470.0,0.00037808,30,"2025-04-30T10:12:47.877",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430312,1746007967912,470.0,0.00037808,30,"2025-04-30T10:12:47.912",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430313,1746007968050,474.3,0.00037808,30,"2025-04-30T10:12:48.050",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430314,1746007968089,470.0,0.00037808,30,"2025-04-30T10:12:48.089",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430315,1746007968124,470.0,0.00037808,30,"2025-04-30T10:12:48.124",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430316,1746007968248,470.0,0.00037808,30,"2025-04-30T10:12:48.248",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430317,1746007968290,470.0,0.00037808,30,"2025-04-30T10:12:48.290",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430318,1746007968329,474.3,0.00037808,30,"2025-04-30T10:12:48.329",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430319,1746007968369,1000.0,0.00037808,30,"2025-04-30T10:12:48.369",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430320,1746007968407,470.0,0.00037808,30,"2025-04-30T10:12:48.407",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430321,1746007968451,470.0,0.00037808,30,"2025-04-30T10:12:48.451",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430322,1746007968500,470.0,0.00037808,30,"2025-04-30T10:12:48.500",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430323,1746007968542,470.0,0.00037808,30,"2025-04-30T10:12:48.542",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430324,1746007968579,474.3,0.00037808,30,"2025-04-30T10:12:48.579",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430325,1746007968616,470.0,0.00037808,30,"2025-04-30T10:12:48.616",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430326,1746007968650,470.0,0.00037808,30,"2025-04-30T10:12:48.650",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430327,1746007968763,470.0,0.00037808,30,"2025-04-30T10:12:48.763",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430328,1746007968797,470.0,0.00037808,30,"2025-04-30T10:12:48.797",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430329,1746007968831,474.3,0.00037808,30,"2025-04-30T10:12:48.831",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430330,1746007968865,470.0,0.00037808,30,"2025-04-30T10:12:48.865",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430331,1746007968900,470.0,0.00037808,30,"2025-04-30T10:12:48.900",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430332,1746007969000,470.0,0.00037808,30,"2025-04-30T10:12:49.000",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430333,1746007969054,581.39245798,0.00037808,30,"2025-04-30T10:12:49.054",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430334,1746007969088,254.57118272,0.00037808,30,"2025-04-30T10:12:49.088",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430335,1746007969122,470.0,0.00037808,30,"2025-04-30T10:12:49.122",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430336,1746007969158,474.49145053,0.00037808,30,"2025-04-30T10:12:49.158",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430337,1746007969232,470.0,0.00037808,30,"2025-04-30T10:12:49.232",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430338,1746007969269,470.0,0.00037808,30,"2025-04-30T10:12:49.269",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430339,1746007969321,549.97087224,0.00037808,30,"2025-04-30T10:12:49.321",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430340,1746007969473,470.0,0.00037808,30,"2025-04-30T10:12:49.473",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430341,1746007969515,470.0,0.00037808,30,"2025-04-30T10:12:49.515",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430342,1746007969552,470.0,0.00037808,30,"2025-04-30T10:12:49.552",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430343,1746007969691,470.0,0.00037808,30,"2025-04-30T10:12:49.691",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430344,1746007969758,231.57150102,0.00037808,30,"2025-04-30T10:12:49.758",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430345,1746007969795,470.0,0.00037808,30,"2025-04-30T10:12:49.795",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430346,1746007969907,510.04788747,0.00037808,30,"2025-04-30T10:12:49.907",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430347,1746007970038,470.0,0.00037808,30,"2025-04-30T10:12:50.038",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430348,1746007970666,470.0,0.00037808,30,"2025-04-30T10:12:50.666",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430349,1746007971060,470.0,0.00037808,30,"2025-04-30T10:12:51.060",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430350,1746007971371,470.0,0.00037808,30,"2025-04-30T10:12:51.371",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430351,1746007971411,344.84272531,0.00037808,30,"2025-04-30T10:12:51.411",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430352,1746007971447,543.28351449,0.00037808,30,"2025-04-30T10:12:51.447",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430353,1746007971490,470.0,0.00037808,30,"2025-04-30T10:12:51.490",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430354,1746007971541,470.0,0.00037808,30,"2025-04-30T10:12:51.541",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430355,1746007971586,470.0,0.00037808,30,"2025-04-30T10:12:51.586",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430356,1746007971918,500.29602581,0.00037808,30,"2025-04-30T10:12:51.918",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430357,1746007972226,484.79591743,0.00037808,30,"2025-04-30T10:12:52.226",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430358,1746007972882,470.0,0.00037808,30,"2025-04-30T10:12:52.882",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430359,1746007973140,470.0,0.00037808,30,"2025-04-30T10:12:53.140",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430360,1746007973393,470.0,0.00037808,30,"2025-04-30T10:12:53.393",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430361,1746007973596,201.43717454,0.00037808,30,"2025-04-30T10:12:53.596",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430362,1746007973635,470.0,0.00037808,30,"2025-04-30T10:12:53.635",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430363,1746007973905,470.0,0.00037808,30,"2025-04-30T10:12:53.905",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430364,1746007974007,470.0,0.00037808,30,"2025-04-30T10:12:54.007",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430365,1746007974144,470.0,0.00037808,30,"2025-04-30T10:12:54.144",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430366,1746007974183,470.0,0.00037808,30,"2025-04-30T10:12:54.183",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430367,1746007974224,470.0,0.00037808,30,"2025-04-30T10:12:54.224",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430368,1746007974265,470.0,0.00037808,30,"2025-04-30T10:12:54.265",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430369,1746007974391,470.0,0.00037808,30,"2025-04-30T10:12:54.391",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430370,1746007974428,470.0,0.00037808,30,"2025-04-30T10:12:54.428",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430371,1746007974464,524.46079695,0.00037808,30,"2025-04-30T10:12:54.464",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430372,1746007974498,470.0,0.00037808,30,"2025-04-30T10:12:54.498",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430373,1746007974535,571.54,0.00037808,30,"2025-04-30T10:12:54.535",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430374,1746007974633,470.0,0.00037808,30,"2025-04-30T10:12:54.633",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430375,1746007974667,221.63876567,0.00037808,30,"2025-04-30T10:12:54.667",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430376,1746007974718,461.17244181,0.00037808,30,"2025-04-30T10:12:54.718",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430377,1746007974752,571.54,0.00037808,30,"2025-04-30T10:12:54.752",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430378,1746007974875,470.0,0.00037808,30,"2025-04-30T10:12:54.875",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430379,1746007975003,571.54,0.00037808,30,"2025-04-30T10:12:55.003",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430380,1746007975111,525.44419025,0.00037808,30,"2025-04-30T10:12:55.111",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430381,1746007975240,571.54,0.00037808,30,"2025-04-30T10:12:55.240",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430382,1746007975422,537.60997634,0.00037808,30,"2025-04-30T10:12:55.422",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430383,1746007975467,571.54,0.00037808,30,"2025-04-30T10:12:55.467",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430384,1746007975690,571.54,0.00037808,30,"2025-04-30T10:12:55.690",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430385,1746007975923,571.54,0.00037808,30,"2025-04-30T10:12:55.923",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430386,1746007976166,571.54,0.00037808,30,"2025-04-30T10:12:56.166",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430387,1746007976394,571.54,0.00037808,30,"2025-04-30T10:12:56.394",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430388,1746007976628,571.54,0.00037808,30,"2025-04-30T10:12:56.628",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430389,1746007976700,470.0,0.00037808,30,"2025-04-30T10:12:56.700",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430390,1746007976943,470.0,0.00037808,30,"2025-04-30T10:12:56.943",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430391,1746007976983,470.0,0.00037808,30,"2025-04-30T10:12:56.983",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430392,1746007977188,461.15066769,0.00037808,30,"2025-04-30T10:12:57.188",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430393,1746007977225,470.0,0.00037808,30,"2025-04-30T10:12:57.225",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430394,1746007977264,571.54,0.00037808,30,"2025-04-30T10:12:57.264",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430395,1746007977304,524.73420044,0.00037808,30,"2025-04-30T10:12:57.304",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430396,1746007977472,571.54,0.00037808,30,"2025-04-30T10:12:57.472",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430397,1746007977716,571.54,0.00037808,30,"2025-04-30T10:12:57.716",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430398,1746007977786,470.0,0.00037808,30,"2025-04-30T10:12:57.786",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430399,1746007977824,513.9778493,0.00037808,30,"2025-04-30T10:12:57.824",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430400,1746007978116,571.54,0.00037808,30,"2025-04-30T10:12:58.116",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430401,1746007978155,470.0,0.00037808,30,"2025-04-30T10:12:58.155",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430402,1746007978192,571.54,0.00037808,30,"2025-04-30T10:12:58.192",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430403,1746007978270,530.0,0.00037808,30,"2025-04-30T10:12:58.270",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430404,1746007978309,514.79,0.00037808,30,"2025-04-30T10:12:58.309",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430405,1746007978618,514.79,0.00037808,30,"2025-04-30T10:12:58.618",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430406,1746007978702,470.0,0.00037808,30,"2025-04-30T10:12:58.702",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430407,1746007978751,571.54,0.00037808,30,"2025-04-30T10:12:58.751",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430408,1746007978847,514.79,0.00037808,30,"2025-04-30T10:12:58.847",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430409,1746007978928,470.0,0.00037808,30,"2025-04-30T10:12:58.928",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430410,1746007978964,619.82541304,0.00037808,30,"2025-04-30T10:12:58.964",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430411,1746007979030,571.54,0.00037808,30,"2025-04-30T10:12:59.030",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430412,1746007979073,514.79,0.00037808,30,"2025-04-30T10:12:59.073",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430413,1746007979159,470.0,0.00037808,30,"2025-04-30T10:12:59.159",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430414,1746007979285,571.54,0.00037808,30,"2025-04-30T10:12:59.285",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430415,1746007979323,514.79,0.00037808,30,"2025-04-30T10:12:59.323",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430416,1746007979388,470.0,0.00037808,30,"2025-04-30T10:12:59.388",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430417,1746007979526,571.54,0.00037808,30,"2025-04-30T10:12:59.526",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430418,1746007979563,514.79,0.00037808,30,"2025-04-30T10:12:59.563",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430419,1746007979758,470.0,0.00037808,30,"2025-04-30T10:12:59.758",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430420,1746007979794,571.54,0.00037808,30,"2025-04-30T10:12:59.794",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430421,1746007979834,514.79,0.00037808,30,"2025-04-30T10:12:59.834",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430422,1746007980017,571.54,0.00037808,30,"2025-04-30T10:13:00.017",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430423,1746007980253,571.54,0.00037808,30,"2025-04-30T10:13:00.253",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430424,1746007980372,470.0,0.00037808,30,"2025-04-30T10:13:00.372",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430425,1746007980411,514.79,0.00037808,30,"2025-04-30T10:13:00.411",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430426,1746007980476,571.54,0.00037808,30,"2025-04-30T10:13:00.476",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430427,1746007980627,470.0,0.00037808,30,"2025-04-30T10:13:00.627",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430428,1746007980665,514.79,0.00037808,30,"2025-04-30T10:13:00.665",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430429,1746007980728,571.76445185,0.00037808,30,"2025-04-30T10:13:00.728",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430430,1746007980877,470.0,0.00037808,30,"2025-04-30T10:13:00.877",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430431,1746007980915,514.79,0.00037808,30,"2025-04-30T10:13:00.915",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430432,1746007981096,601.25401429,0.00037808,30,"2025-04-30T10:13:01.096",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430433,1746007981141,514.79,0.00037808,30,"2025-04-30T10:13:01.141",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430434,1746007981654,514.79,0.00037808,30,"2025-04-30T10:13:01.654",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430435,1746007982890,470.0,0.00037808,30,"2025-04-30T10:13:02.890",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430436,1746007983206,535.81669896,0.00037808,30,"2025-04-30T10:13:03.206",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430437,1746007983308,508.96901891,0.00037808,30,"2025-04-30T10:13:03.308",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430438,1746007983347,470.0,0.00037808,30,"2025-04-30T10:13:03.347",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430439,1746007983397,470.0,0.00037808,30,"2025-04-30T10:13:03.397",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430440,1746007983574,470.0,0.00037808,30,"2025-04-30T10:13:03.574",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430441,1746007983638,470.0,0.00037808,30,"2025-04-30T10:13:03.638",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430442,1746007983676,443.95270301,0.00037808,30,"2025-04-30T10:13:03.676",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430443,1746007983825,470.0,0.00037808,30,"2025-04-30T10:13:03.825",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430444,1746007983929,470.0,0.00037808,30,"2025-04-30T10:13:03.929",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430445,1746007984073,470.0,0.00037808,30,"2025-04-30T10:13:04.073",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430446,1746007984206,470.0,0.00037808,30,"2025-04-30T10:13:04.206",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430447,1746007984328,470.0,0.00037808,30,"2025-04-30T10:13:04.328",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430448,1746007984428,1000.0,0.00037808,30,"2025-04-30T10:13:04.428",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430449,1746007984472,470.0,0.00037808,30,"2025-04-30T10:13:04.472",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430450,1746007984585,470.0,0.00037808,30,"2025-04-30T10:13:04.585",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430451,1746007984874,470.0,0.00037808,30,"2025-04-30T10:13:04.874",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430452,1746007984919,470.0,0.00037808,30,"2025-04-30T10:13:04.919",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430453,1746007984988,470.0,0.00037808,30,"2025-04-30T10:13:04.988",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430454,1746007985089,277.67352738,0.00037808,30,"2025-04-30T10:13:05.089",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430455,1746007985126,470.0,0.00037808,30,"2025-04-30T10:13:05.126",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430456,1746007985238,470.0,0.00037808,30,"2025-04-30T10:13:05.238",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430457,1746007985372,470.0,0.00037808,30,"2025-04-30T10:13:05.372",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430458,1746007985409,582.67064539,0.00037808,30,"2025-04-30T10:13:05.409",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430459,1746007985489,470.0,0.00037808,30,"2025-04-30T10:13:05.489",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430460,1746007985530,470.0,0.00037808,30,"2025-04-30T10:13:05.530",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430461,1746007985618,470.0,0.00037808,30,"2025-04-30T10:13:05.618",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430462,1746007985717,470.0,0.00037808,30,"2025-04-30T10:13:05.717",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430463,1746007985787,470.0,0.00037808,30,"2025-04-30T10:13:05.787",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430464,1746007985893,470.0,0.00037808,30,"2025-04-30T10:13:05.893",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430465,1746007985967,470.0,0.00037808,30,"2025-04-30T10:13:05.967",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430466,1746007986030,520.00760717,0.00037808,30,"2025-04-30T10:13:06.030",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430467,1746007986138,470.0,0.00037808,30,"2025-04-30T10:13:06.138",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430468,1746007986195,470.0,0.00037808,30,"2025-04-30T10:13:06.195",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430469,1746007986381,254.2443929,0.00037808,30,"2025-04-30T10:13:06.381",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430470,1746007986447,470.0,0.00037808,30,"2025-04-30T10:13:06.447",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430471,1746007986702,470.0,0.00037808,30,"2025-04-30T10:13:06.702",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430472,1746007986940,470.0,0.00037808,30,"2025-04-30T10:13:06.940",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430473,1746007987177,470.0,0.00037808,30,"2025-04-30T10:13:07.177",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430474,1746007987425,470.0,0.00037808,30,"2025-04-30T10:13:07.425",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430475,1746007987662,470.0,0.00037808,30,"2025-04-30T10:13:07.662",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430476,1746007987886,481.39364337,0.00037808,30,"2025-04-30T10:13:07.886",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430477,1746007988169,470.0,0.00037808,30,"2025-04-30T10:13:08.169",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430478,1746007988226,470.0,0.00037808,30,"2025-04-30T10:13:08.226",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430479,1746007988267,519.66,0.00037808,30,"2025-04-30T10:13:08.267",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430480,1746007988498,519.66,0.00037808,30,"2025-04-30T10:13:08.498",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430481,1746007988737,519.66,0.00037808,30,"2025-04-30T10:13:08.737",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430482,1746007988893,470.0,0.00037808,30,"2025-04-30T10:13:08.893",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430483,1746007988976,519.66,0.00037808,30,"2025-04-30T10:13:08.976",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430484,1746007989129,470.0,0.00037808,30,"2025-04-30T10:13:09.129",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430485,1746007989217,519.66,0.00037808,30,"2025-04-30T10:13:09.217",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430486,1746007989366,261.45899534,0.00037808,30,"2025-04-30T10:13:09.366",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430487,1746007989438,519.66,0.00037808,30,"2025-04-30T10:13:09.438",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430488,1746007989671,519.66,0.00037808,30,"2025-04-30T10:13:09.671",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430489,1746007989721,470.0,0.00037808,30,"2025-04-30T10:13:09.721",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430490,1746007989909,519.66,0.00037808,30,"2025-04-30T10:13:09.909",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430491,1746007989953,470.0,0.00037808,30,"2025-04-30T10:13:09.953",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430492,1746007990006,470.0,0.00037808,30,"2025-04-30T10:13:10.006",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430493,1746007990152,519.66,0.00037808,30,"2025-04-30T10:13:10.152",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430494,1746007990202,470.0,0.00037808,30,"2025-04-30T10:13:10.202",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430495,1746007990238,470.0,0.00037808,30,"2025-04-30T10:13:10.238",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430496,1746007990379,519.66,0.00037808,30,"2025-04-30T10:13:10.379",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430497,1746007990447,470.0,0.00037808,30,"2025-04-30T10:13:10.447",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430498,1746007990486,470.0,0.00037808,30,"2025-04-30T10:13:10.486",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430499,1746007990530,470.0,0.00037808,30,"2025-04-30T10:13:10.530",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430500,1746007990580,470.0,0.00037808,30,"2025-04-30T10:13:10.580",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430501,1746007990625,519.66,0.00037808,30,"2025-04-30T10:13:10.625",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430502,1746007990676,470.0,0.00037808,30,"2025-04-30T10:13:10.676",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430503,1746007990717,470.0,0.00037808,30,"2025-04-30T10:13:10.717",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430504,1746007990818,470.0,0.00037808,30,"2025-04-30T10:13:10.818",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430505,1746007990868,519.66,0.00037808,30,"2025-04-30T10:13:10.868",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430506,1746007990907,470.0,0.00037808,30,"2025-04-30T10:13:10.907",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430507,1746007990950,470.0,0.00037808,30,"2025-04-30T10:13:10.950",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430508,1746007991000,470.0,0.00037808,30,"2025-04-30T10:13:11.000",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430509,1746007991057,470.0,0.00037808,30,"2025-04-30T10:13:11.057",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430510,1746007991106,470.0,0.00037808,30,"2025-04-30T10:13:11.106",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430511,1746007991141,519.66,0.00037808,30,"2025-04-30T10:13:11.141",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430512,1746007991361,178.29163996,0.00037808,30,"2025-04-30T10:13:11.361",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430513,1746007991410,470.0,0.00037808,30,"2025-04-30T10:13:11.410",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430514,1746007991467,470.0,0.00037808,30,"2025-04-30T10:13:11.467",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430515,1746007991596,470.0,0.00037808,30,"2025-04-30T10:13:11.596",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430516,1746007991889,568.58363443,0.00037808,30,"2025-04-30T10:13:11.889",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430517,1746007991930,519.66,0.00037808,30,"2025-04-30T10:13:11.930",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430518,1746007991973,470.0,0.00037808,30,"2025-04-30T10:13:11.973",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430519,1746007992008,470.0,0.00037808,30,"2025-04-30T10:13:12.008",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430520,1746007992065,470.0,0.00037808,30,"2025-04-30T10:13:12.065",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430521,1746007992117,470.0,0.00037808,30,"2025-04-30T10:13:12.117",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430522,1746007992164,470.0,0.00037808,30,"2025-04-30T10:13:12.164",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430523,1746007992207,519.66,0.00037808,30,"2025-04-30T10:13:12.207",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430524,1746007992254,599.40805061,0.00037808,30,"2025-04-30T10:13:12.254",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430525,1746007992299,479.57,0.00037808,30,"2025-04-30T10:13:12.299",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430526,1746007992350,470.0,0.00037808,30,"2025-04-30T10:13:12.350",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430527,1746007992388,470.0,0.00037808,30,"2025-04-30T10:13:12.388",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430528,1746007992428,519.66,0.00037808,30,"2025-04-30T10:13:12.428",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430529,1746007992485,374.02767369,0.00037808,30,"2025-04-30T10:13:12.485",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430530,1746007992523,470.0,0.00037808,30,"2025-04-30T10:13:12.523",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430531,1746007992560,470.0,0.00037808,30,"2025-04-30T10:13:12.560",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430532,1746007992601,519.66,0.00037808,30,"2025-04-30T10:13:12.601",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430533,1746007992642,470.0,0.00037808,30,"2025-04-30T10:13:12.642",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430534,1746007992690,470.0,0.00037808,30,"2025-04-30T10:13:12.690",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430535,1746007992726,519.66,0.00037808,30,"2025-04-30T10:13:12.726",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430536,1746007992761,470.0,0.00037808,30,"2025-04-30T10:13:12.761",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430537,1746007992795,470.0,0.00037808,30,"2025-04-30T10:13:12.795",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430538,1746007992831,519.66,0.00037808,30,"2025-04-30T10:13:12.831",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430539,1746007992887,470.0,0.00037808,30,"2025-04-30T10:13:12.887",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430540,1746007992947,470.0,0.00037808,30,"2025-04-30T10:13:12.947",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430541,1746007992990,519.66,0.00037808,30,"2025-04-30T10:13:12.990",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430542,1746007993026,470.0,0.00037808,30,"2025-04-30T10:13:13.026",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430543,1746007993155,470.0,0.00037808,30,"2025-04-30T10:13:13.155",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430544,1746007993192,519.66,0.00037808,30,"2025-04-30T10:13:13.192",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430545,1746007993228,240.031287,0.00037808,30,"2025-04-30T10:13:13.228",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430546,1746007993269,1000.0,0.00037808,30,"2025-04-30T10:13:13.269",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430547,1746007993301,470.0,0.00037808,30,"2025-04-30T10:13:13.301",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430548,1746007993372,470.0,0.00037808,30,"2025-04-30T10:13:13.372",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430549,1746007993416,470.0,0.00037808,30,"2025-04-30T10:13:13.416",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430550,1746007993456,519.66,0.00037808,30,"2025-04-30T10:13:13.456",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430551,1746007993513,470.0,0.00037808,30,"2025-04-30T10:13:13.513",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430552,1746007993603,470.0,0.00037808,30,"2025-04-30T10:13:13.603",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430553,1746007993652,470.0,0.00037808,30,"2025-04-30T10:13:13.652",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430554,1746007993688,519.66,0.00037808,30,"2025-04-30T10:13:13.688",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430555,1746007993749,470.0,0.00037808,30,"2025-04-30T10:13:13.749",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430556,1746007993875,470.0,0.00037808,30,"2025-04-30T10:13:13.875",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430557,1746007993933,519.74319229,0.00037808,30,"2025-04-30T10:13:13.933",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430558,1746007993984,470.0,0.00037808,30,"2025-04-30T10:13:13.984",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430559,1746007994035,470.0,0.00037808,30,"2025-04-30T10:13:14.035",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430560,1746007994119,470.0,0.00037808,30,"2025-04-30T10:13:14.119",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430561,1746007994277,470.0,0.00037808,30,"2025-04-30T10:13:14.277",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430562,1746007994313,592.1054545,0.00037808,30,"2025-04-30T10:13:14.313",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430563,1746007994349,476.84302607,0.00037808,30,"2025-04-30T10:13:14.349",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430564,1746007994384,470.0,0.00037808,30,"2025-04-30T10:13:14.384",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430565,1746007994664,470.0,0.00037808,30,"2025-04-30T10:13:14.664",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430566,1746007994703,470.0,0.00037808,30,"2025-04-30T10:13:14.703",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430567,1746007994741,470.0,0.00037808,30,"2025-04-30T10:13:14.741",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430568,1746007994779,485.78861046,0.00037808,30,"2025-04-30T10:13:14.779",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430569,1746007994814,486.00448335,0.00037808,30,"2025-04-30T10:13:14.814",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430570,1746007994854,470.0,0.00037808,30,"2025-04-30T10:13:14.854",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430571,1746007994890,470.0,0.00037808,30,"2025-04-30T10:13:14.890",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430572,1746007994930,470.0,0.00037808,30,"2025-04-30T10:13:14.930",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430573,1746007994972,561.110722,0.00037808,30,"2025-04-30T10:13:14.972",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430574,1746007995019,320.53003053,0.00037808,30,"2025-04-30T10:13:15.019",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430575,1746007995055,470.0,0.00037808,30,"2025-04-30T10:13:15.055",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430576,1746007995090,470.0,0.00037808,30,"2025-04-30T10:13:15.090",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430577,1746007995235,470.0,0.00037808,30,"2025-04-30T10:13:15.235",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430578,1746007995301,470.0,0.00037808,30,"2025-04-30T10:13:15.301",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430579,1746007995394,470.0,0.00037808,30,"2025-04-30T10:13:15.394",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430580,1746007995456,470.0,0.00037808,30,"2025-04-30T10:13:15.456",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430581,1746007995638,470.0,0.00037808,30,"2025-04-30T10:13:15.638",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430582,1746007995673,470.0,0.00037808,30,"2025-04-30T10:13:15.673",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430583,1746007995708,470.0,0.00037808,30,"2025-04-30T10:13:15.708",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430584,1746007995830,447.84688815,0.00037808,30,"2025-04-30T10:13:15.830",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430585,1746007995864,470.0,0.00037808,30,"2025-04-30T10:13:15.864",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430586,1746007995898,470.0,0.00037808,30,"2025-04-30T10:13:15.898",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430587,1746007995962,470.0,0.00037808,30,"2025-04-30T10:13:15.962",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430588,1746007995995,470.0,0.00037808,30,"2025-04-30T10:13:15.995",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430589,1746007996091,470.0,0.00037808,30,"2025-04-30T10:13:16.091",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430590,1746007996140,470.0,0.00037808,30,"2025-04-30T10:13:16.140",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430591,1746007996226,470.0,0.00037808,30,"2025-04-30T10:13:16.226",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430592,1746007996262,470.0,0.00037808,30,"2025-04-30T10:13:16.262",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430593,1746007996331,470.0,0.00037808,30,"2025-04-30T10:13:16.331",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430594,1746007996381,470.0,0.00037808,30,"2025-04-30T10:13:16.381",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430595,1746007996426,515.84830226,0.00037808,30,"2025-04-30T10:13:16.426",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430596,1746007996467,470.0,0.00037808,30,"2025-04-30T10:13:16.467",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430597,1746007996501,470.0,0.00037808,30,"2025-04-30T10:13:16.501",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430598,1746007996579,573.71481606,0.00037808,30,"2025-04-30T10:13:16.579",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430599,1746007996615,470.0,0.00037808,30,"2025-04-30T10:13:16.615",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430600,1746007996648,470.0,0.00037808,30,"2025-04-30T10:13:16.648",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430601,1746007996683,470.0,0.00037808,30,"2025-04-30T10:13:16.683",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430602,1746007996717,470.0,0.00037808,30,"2025-04-30T10:13:16.717",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430603,1746007996891,339.41101468,0.00037808,30,"2025-04-30T10:13:16.891",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430604,1746007996927,470.0,0.00037808,30,"2025-04-30T10:13:16.927",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430605,1746007996963,470.0,0.00037808,30,"2025-04-30T10:13:16.963",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430606,1746007996998,470.0,0.00037808,30,"2025-04-30T10:13:16.998",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430607,1746007997035,470.0,0.00037808,30,"2025-04-30T10:13:17.035",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430608,1746007997134,470.0,0.00037808,30,"2025-04-30T10:13:17.134",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430609,1746007997168,470.0,0.00037808,30,"2025-04-30T10:13:17.168",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430610,1746007997202,470.0,0.00037808,30,"2025-04-30T10:13:17.202",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430611,1746007997236,470.0,0.00037808,30,"2025-04-30T10:13:17.236",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430612,1746007997375,470.0,0.00037808,30,"2025-04-30T10:13:17.375",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430613,1746007997410,470.0,0.00037808,30,"2025-04-30T10:13:17.410",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430614,1746007997445,470.0,0.00037808,30,"2025-04-30T10:13:17.445",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430615,1746007997482,470.0,0.00037808,30,"2025-04-30T10:13:17.482",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430616,1746007997520,532.54161165,0.00037808,30,"2025-04-30T10:13:17.520",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430617,1746007997598,470.0,0.00037808,30,"2025-04-30T10:13:17.598",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430618,1746007997679,540.51166689,0.00037808,30,"2025-04-30T10:13:17.679",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430619,1746007997785,470.0,0.00037808,30,"2025-04-30T10:13:17.785",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430620,1746007997833,470.0,0.00037808,30,"2025-04-30T10:13:17.833",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430621,1746007998014,538.07848958,0.00037808,30,"2025-04-30T10:13:18.014",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430622,1746007998049,470.0,0.00037808,30,"2025-04-30T10:13:18.049",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430623,1746007998101,470.0,0.00037808,30,"2025-04-30T10:13:18.101",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430624,1746007998273,470.0,0.00037808,30,"2025-04-30T10:13:18.273",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430625,1746007998317,187.01147386,0.00037808,30,"2025-04-30T10:13:18.317",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430626,1746007998503,470.0,0.00037808,30,"2025-04-30T10:13:18.503",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430627,1746007998738,470.0,0.00037808,30,"2025-04-30T10:13:18.738",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430628,1746007998772,470.0,0.00037808,30,"2025-04-30T10:13:18.772",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430629,1746007998997,470.0,0.00037808,30,"2025-04-30T10:13:18.997",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430630,1746007999380,470.0,0.00037808,30,"2025-04-30T10:13:19.380",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430631,1746007999602,470.0,0.00037808,30,"2025-04-30T10:13:19.602",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430632,1746007999640,470.0,0.00037808,30,"2025-04-30T10:13:19.640",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430633,1746007999821,470.0,0.00037808,30,"2025-04-30T10:13:19.821",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430634,1746007999858,470.0,0.00037808,30,"2025-04-30T10:13:19.858",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430635,1746008000074,470.0,0.00037808,30,"2025-04-30T10:13:20.074",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430636,1746008000111,470.0,0.00037808,30,"2025-04-30T10:13:20.111",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430637,1746008000169,470.0,0.00037808,30,"2025-04-30T10:13:20.169",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430638,1746008000259,780.83,0.00037808,30,"2025-04-30T10:13:20.259",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430639,1746008000298,470.0,0.00037808,30,"2025-04-30T10:13:20.298",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430640,1746008000336,470.0,0.00037808,30,"2025-04-30T10:13:20.336",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430641,1746008000380,470.0,0.00037808,30,"2025-04-30T10:13:20.380",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430642,1746008000417,470.0,0.00037808,30,"2025-04-30T10:13:20.417",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430643,1746008000517,780.83,0.00037808,30,"2025-04-30T10:13:20.517",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430644,1746008000553,470.0,0.00037808,30,"2025-04-30T10:13:20.553",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430645,1746008000587,575.98489405,0.00037808,30,"2025-04-30T10:13:20.587",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430646,1746008000626,470.0,0.00037808,30,"2025-04-30T10:13:20.626",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430647,1746008000666,470.0,0.00037808,30,"2025-04-30T10:13:20.666",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430648,1746008000743,780.83,0.00037808,30,"2025-04-30T10:13:20.743",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430649,1746008000785,470.0,0.00037808,30,"2025-04-30T10:13:20.785",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430650,1746008000821,1000.0,0.00037808,30,"2025-04-30T10:13:20.821",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430651,1746008000860,470.0,0.00037808,30,"2025-04-30T10:13:20.860",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430652,1746008000896,470.0,0.00037808,30,"2025-04-30T10:13:20.896",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430653,1746008000990,780.83,0.00037808,30,"2025-04-30T10:13:20.990",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430654,1746008001029,470.0,0.00037808,30,"2025-04-30T10:13:21.029",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430655,1746008001073,555.12795706,0.00037808,30,"2025-04-30T10:13:21.073",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430656,1746008001116,470.0,0.00037808,30,"2025-04-30T10:13:21.116",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430657,1746008001233,780.83,0.00037808,30,"2025-04-30T10:13:21.233",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430658,1746008001272,254.04,0.00037808,30,"2025-04-30T10:13:21.272",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430659,1746008001385,549.08767844,0.00037808,30,"2025-04-30T10:13:21.385",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430660,1746008001476,780.83,0.00037808,30,"2025-04-30T10:13:21.476",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430661,1746008001738,780.83,0.00037808,30,"2025-04-30T10:13:21.738",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430662,1746008002164,470.0,0.00037808,30,"2025-04-30T10:13:22.164",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430663,1746008002233,780.83,0.00037808,30,"2025-04-30T10:13:22.233",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430664,1746008002275,1000.0,0.00037808,30,"2025-04-30T10:13:22.275",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430665,1746008002315,470.0,0.00037808,30,"2025-04-30T10:13:22.315",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430666,1746008002357,780.83,0.00037808,30,"2025-04-30T10:13:22.357",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430667,1746008002442,470.0,0.00037808,30,"2025-04-30T10:13:22.442",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430668,1746008002479,780.83,0.00037808,30,"2025-04-30T10:13:22.479",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430669,1746008002683,470.0,0.00037808,30,"2025-04-30T10:13:22.683",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430670,1746008002819,470.0,0.00037808,30,"2025-04-30T10:13:22.819",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430671,1746008002920,470.0,0.00037808,30,"2025-04-30T10:13:22.920",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430672,1746008003063,470.0,0.00037808,30,"2025-04-30T10:13:23.063",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430673,1746008003103,780.83,0.00037808,30,"2025-04-30T10:13:23.103",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430674,1746008003153,470.0,0.00037808,30,"2025-04-30T10:13:23.153",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430675,1746008003188,470.0,0.00037808,30,"2025-04-30T10:13:23.188",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430676,1746008003292,470.0,0.00037808,30,"2025-04-30T10:13:23.292",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430677,1746008003327,780.83,0.00037808,30,"2025-04-30T10:13:23.327",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430678,1746008003393,470.0,0.00037808,30,"2025-04-30T10:13:23.393",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430679,1746008003428,470.0,0.00037808,30,"2025-04-30T10:13:23.428",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430680,1746008003463,470.0,0.00037808,30,"2025-04-30T10:13:23.463",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430681,1746008003705,470.0,0.00037808,30,"2025-04-30T10:13:23.705",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430682,1746008003746,780.83,0.00037808,30,"2025-04-30T10:13:23.746",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430683,1746008003785,470.0,0.00037808,30,"2025-04-30T10:13:23.785",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430684,1746008003826,470.0,0.00037808,30,"2025-04-30T10:13:23.826",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430685,1746008003859,470.0,0.00037808,30,"2025-04-30T10:13:23.859",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430686,1746008003894,470.0,0.00037808,30,"2025-04-30T10:13:23.894",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430687,1746008003928,780.83,0.00037808,30,"2025-04-30T10:13:23.928",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430688,1746008003962,470.0,0.00037808,30,"2025-04-30T10:13:23.962",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430689,1746008004004,473.73279427,0.00037808,30,"2025-04-30T10:13:24.004",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430690,1746008004039,470.0,0.00037808,30,"2025-04-30T10:13:24.039",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430691,1746008004077,780.83,0.00037808,30,"2025-04-30T10:13:24.077",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430692,1746008004127,151.45011811,0.00037808,30,"2025-04-30T10:13:24.127",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430693,1746008004208,470.0,0.00037808,30,"2025-04-30T10:13:24.208",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430694,1746008004270,780.83,0.00037808,30,"2025-04-30T10:13:24.270",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430695,1746008004308,470.0,0.00037808,30,"2025-04-30T10:13:24.308",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430696,1746008004507,780.83,0.00037808,30,"2025-04-30T10:13:24.507",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430697,1746008004543,470.0,0.00037808,30,"2025-04-30T10:13:24.543",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430698,1746008004730,470.0,0.00037808,30,"2025-04-30T10:13:24.730",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430699,1746008004766,780.83,0.00037808,30,"2025-04-30T10:13:24.766",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430700,1746008004801,470.0,0.00037808,30,"2025-04-30T10:13:24.801",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430701,1746008004835,470.0,0.00037808,30,"2025-04-30T10:13:24.835",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430702,1746008004961,470.0,0.00037808,30,"2025-04-30T10:13:24.961",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430703,1746008004996,451.14819839,0.00037808,30,"2025-04-30T10:13:24.996",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430704,1746008005032,780.83,0.00037808,30,"2025-04-30T10:13:25.032",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430705,1746008005072,470.0,0.00037808,30,"2025-04-30T10:13:25.072",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430706,1746008005220,470.0,0.00037808,30,"2025-04-30T10:13:25.220",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430707,1746008005255,780.83,0.00037808,30,"2025-04-30T10:13:25.255",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430708,1746008005305,470.0,0.00037808,30,"2025-04-30T10:13:25.305",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430709,1746008005479,470.0,0.00037808,30,"2025-04-30T10:13:25.479",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430710,1746008005520,780.83,0.00037808,30,"2025-04-30T10:13:25.520",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430711,1746008005564,470.0,0.00037808,30,"2025-04-30T10:13:25.564",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430712,1746008005698,470.0,0.00037808,30,"2025-04-30T10:13:25.698",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430713,1746008005763,420.17501494,0.00037808,30,"2025-04-30T10:13:25.763",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430714,1746008005795,780.83,0.00037808,30,"2025-04-30T10:13:25.795",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430715,1746008005934,406.13499946,0.00037808,30,"2025-04-30T10:13:25.934",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430716,1746008006039,780.83,0.00037808,30,"2025-04-30T10:13:26.039",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430717,1746008006272,780.84817303,0.00037808,30,"2025-04-30T10:13:26.272",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430718,1746008007628,470.0,0.00037808,30,"2025-04-30T10:13:27.628",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430719,1746008007699,820.0,0.00037808,30,"2025-04-30T10:13:27.699",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430720,1746008007868,470.0,0.00037808,30,"2025-04-30T10:13:27.868",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430721,1746008008110,470.0,0.00037808,30,"2025-04-30T10:13:28.110",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430722,1746008008357,470.0,0.00037808,30,"2025-04-30T10:13:28.357",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430723,1746008008495,741.91,0.00037808,30,"2025-04-30T10:13:28.495",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430724,1746008008590,470.0,0.00037808,30,"2025-04-30T10:13:28.590",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430725,1746008008704,741.91,0.00037808,30,"2025-04-30T10:13:28.704",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430726,1746008008858,470.0,0.00037808,30,"2025-04-30T10:13:28.858",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430727,1746008008930,741.91,0.00037808,30,"2025-04-30T10:13:28.930",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430728,1746008008967,1043.17,0.00037808,120,"2025-04-30T10:13:28.967",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430729,1746008009105,470.0,0.00037808,30,"2025-04-30T10:13:29.105",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430730,1746008009184,741.91,0.00037808,30,"2025-04-30T10:13:29.184",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430731,1746008009219,1043.17,0.00037808,120,"2025-04-30T10:13:29.219",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430732,1746008009322,538.43092514,0.00037808,30,"2025-04-30T10:13:29.322",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430733,1746008009376,470.0,0.00037808,30,"2025-04-30T10:13:29.376",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430734,1746008009431,1043.17,0.00037808,120,"2025-04-30T10:13:29.431",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430735,1746008009471,741.91,0.00037808,30,"2025-04-30T10:13:29.471",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430736,1746008009505,470.0,0.00037808,30,"2025-04-30T10:13:29.505",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430737,1746008009612,470.0,0.00037808,30,"2025-04-30T10:13:29.612",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430738,1746008009676,1043.17,0.00037808,120,"2025-04-30T10:13:29.676",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430739,1746008009711,741.91,0.00037808,30,"2025-04-30T10:13:29.711",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430740,1746008009747,470.0,0.00037808,30,"2025-04-30T10:13:29.747",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430741,1746008009922,1043.17,0.00037808,120,"2025-04-30T10:13:29.922",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430742,1746008009959,741.91,0.00037808,30,"2025-04-30T10:13:29.959",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430743,1746008010007,470.0,0.00037808,30,"2025-04-30T10:13:30.007",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430744,1746008010194,470.0,0.00037808,30,"2025-04-30T10:13:30.194",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430745,1746008010239,741.91,0.00037808,30,"2025-04-30T10:13:30.239",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430746,1746008010278,1043.17,0.00037808,120,"2025-04-30T10:13:30.278",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430747,1746008010315,306.91339736,0.00037808,30,"2025-04-30T10:13:30.315",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430748,1746008010351,470.0,0.00037808,30,"2025-04-30T10:13:30.351",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430749,1746008010408,741.91,0.00037808,30,"2025-04-30T10:13:30.408",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430750,1746008010487,470.0,0.00037808,30,"2025-04-30T10:13:30.487",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430751,1746008010524,1043.17,0.00037808,120,"2025-04-30T10:13:30.524",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430752,1746008010638,741.91,0.00037808,30,"2025-04-30T10:13:30.638",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430753,1746008010724,470.0,0.00037808,30,"2025-04-30T10:13:30.724",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430754,1746008010759,1043.17,0.00037808,120,"2025-04-30T10:13:30.759",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430755,1746008010871,741.91,0.00037808,30,"2025-04-30T10:13:30.871",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430756,1746008010982,1043.17,0.00037808,120,"2025-04-30T10:13:30.982",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430757,1746008011018,470.0,0.00037808,30,"2025-04-30T10:13:31.018",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430758,1746008011101,741.91,0.00037808,30,"2025-04-30T10:13:31.101",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430759,1746008011210,1043.17,0.00037808,120,"2025-04-30T10:13:31.210",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430760,1746008011246,470.0,0.00037808,30,"2025-04-30T10:13:31.246",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430761,1746008011308,470.0,0.00037808,30,"2025-04-30T10:13:31.308",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430762,1746008011347,741.91,0.00037808,30,"2025-04-30T10:13:31.347",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430763,1746008011440,1043.17,0.00037808,120,"2025-04-30T10:13:31.440",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430764,1746008011476,470.0,0.00037808,30,"2025-04-30T10:13:31.476",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430765,1746008011570,470.0,0.00037808,30,"2025-04-30T10:13:31.570",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430766,1746008011606,741.91,0.00037808,30,"2025-04-30T10:13:31.606",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430767,1746008011690,1043.17,0.00037808,120,"2025-04-30T10:13:31.690",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430768,1746008011760,470.0,0.00037808,30,"2025-04-30T10:13:31.760",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430769,1746008011806,470.0,0.00037808,30,"2025-04-30T10:13:31.806",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430770,1746008011918,1043.17,0.00037808,120,"2025-04-30T10:13:31.918",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430771,1746008011957,470.0,0.00037808,30,"2025-04-30T10:13:31.957",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430772,1746008012113,470.0,0.00037808,30,"2025-04-30T10:13:32.113",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430773,1746008012406,741.91,0.00037808,30,"2025-04-30T10:13:32.406",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430774,1746008012461,1043.17,0.00037808,120,"2025-04-30T10:13:32.461",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430775,1746008012503,470.0,0.00037808,30,"2025-04-30T10:13:32.503",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430776,1746008012546,470.0,0.00037808,30,"2025-04-30T10:13:32.546",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430777,1746008012593,470.0,0.00037808,30,"2025-04-30T10:13:32.593",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430778,1746008012632,1043.17,0.00037808,120,"2025-04-30T10:13:32.632",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430779,1746008012673,351.19387925,0.00037808,30,"2025-04-30T10:13:32.673",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430780,1746008012720,470.0,0.00037808,30,"2025-04-30T10:13:32.720",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430781,1746008012761,741.91,0.00037808,30,"2025-04-30T10:13:32.761",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430782,1746008012804,470.0,0.00037808,30,"2025-04-30T10:13:32.804",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430783,1746008012839,470.0,0.00037808,30,"2025-04-30T10:13:32.839",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430784,1746008012877,1043.17,0.00037808,120,"2025-04-30T10:13:32.877",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430785,1746008012915,470.0,0.00037808,30,"2025-04-30T10:13:32.915",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430786,1746008012948,470.0,0.00037808,30,"2025-04-30T10:13:32.948",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430787,1746008012988,470.0,0.00037808,30,"2025-04-30T10:13:32.988",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430788,1746008013026,470.0,0.00037808,30,"2025-04-30T10:13:33.026",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430789,1746008013075,470.0,0.00037808,30,"2025-04-30T10:13:33.075",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430790,1746008013117,470.0,0.00037808,30,"2025-04-30T10:13:33.117",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430791,1746008013155,1000.0,0.00037808,30,"2025-04-30T10:13:33.155",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430792,1746008013198,470.0,0.00037808,30,"2025-04-30T10:13:33.198",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430793,1746008013283,470.0,0.00037808,30,"2025-04-30T10:13:33.283",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430794,1746008013330,1043.17,0.00037808,120,"2025-04-30T10:13:33.330",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430795,1746008013415,470.0,0.00037808,30,"2025-04-30T10:13:33.415",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430796,1746008013626,470.0,0.00037808,30,"2025-04-30T10:13:33.626",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430797,1746008013664,1043.17,0.00037808,120,"2025-04-30T10:13:33.664",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430798,1746008013703,470.0,0.00037808,30,"2025-04-30T10:13:33.703",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430799,1746008013748,470.0,0.00037808,30,"2025-04-30T10:13:33.748",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430800,1746008013788,362.74902305,0.00037808,30,"2025-04-30T10:13:33.788",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430801,1746008013825,1043.17,0.00037808,120,"2025-04-30T10:13:33.825",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430802,1746008013941,470.0,0.00037808,30,"2025-04-30T10:13:33.941",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430803,1746008014056,470.0,0.00037808,30,"2025-04-30T10:13:34.056",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430804,1746008014158,470.0,0.00037808,30,"2025-04-30T10:13:34.158",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430805,1746008014246,1043.17,0.00037808,120,"2025-04-30T10:13:34.246",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430806,1746008014300,741.91,0.00037808,30,"2025-04-30T10:13:34.300",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430807,1746008014344,446.59663259,0.00037808,30,"2025-04-30T10:13:34.344",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430808,1746008014399,244.02414283,0.00037808,30,"2025-04-30T10:13:34.399",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430809,1746008014436,470.0,0.00037808,30,"2025-04-30T10:13:34.436",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430810,1746008014499,1043.17,0.00037808,120,"2025-04-30T10:13:34.499",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430811,1746008014550,741.91,0.00037808,30,"2025-04-30T10:13:34.550",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430812,1746008014689,470.0,0.00037808,30,"2025-04-30T10:13:34.689",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430813,1746008014730,1043.17,0.00037808,120,"2025-04-30T10:13:34.730",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430814,1746008014767,741.91,0.00037808,30,"2025-04-30T10:13:34.767",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430815,1746008014990,741.91,0.00037808,30,"2025-04-30T10:13:34.990",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430816,1746008015226,741.91,0.00037808,30,"2025-04-30T10:13:35.226",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430817,1746008015317,470.0,0.00037808,30,"2025-04-30T10:13:35.317",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430818,1746008015355,1043.17,0.00037808,120,"2025-04-30T10:13:35.355",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430819,1746008015465,741.91,0.00037808,30,"2025-04-30T10:13:35.465",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430820,1746008015553,470.0,0.00037808,30,"2025-04-30T10:13:35.553",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430821,1746008015592,1043.24971476,0.00037808,120,"2025-04-30T10:13:35.592",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430822,1746008015703,741.91,0.00037808,30,"2025-04-30T10:13:35.703",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430823,1746008015791,470.0,0.00037808,30,"2025-04-30T10:13:35.791",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430824,1746008015940,742.00287883,0.00037808,30,"2025-04-30T10:13:35.940",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430825,1746008016070,470.0,0.00037808,30,"2025-04-30T10:13:36.070",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430826,1746008016105,470.0,0.00037808,30,"2025-04-30T10:13:36.105",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430827,1746008016182,503.66024099,0.00037808,30,"2025-04-30T10:13:36.182",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430828,1746008016312,306.7575829,0.00037808,30,"2025-04-30T10:13:36.312",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430829,1746008457105,157.0,0.0002945,44,"2025-04-30T10:20:57.105",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430830,1746008937124,1437.50449979,0.000328,60,"2025-04-30T10:28:57.124",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430831,1746008956442,1184.9,0.00017926,2,"2025-04-30T10:29:16.442",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430838,1746009031884,-269.445,0.000196,2,"2025-04-30T10:30:31.884",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430839,1746009031900,-397.27884556,0.000196,2,"2025-04-30T10:30:31.900",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430840,1746009031993,-577.64615444,0.000196,2,"2025-04-30T10:30:31.993",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430841,1746009032006,-174.093,0.000196,2,"2025-04-30T10:30:32.006",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430842,1746009032021,-250.0,0.00019618,2,"2025-04-30T10:30:32.021",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430843,1746009032035,-200.0,0.00019636,2,"2025-04-30T10:30:32.035",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430844,1746009032048,-33.16697068,0.00019763,2,"2025-04-30T10:30:32.048",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430863,1746009037935,-641.17075531,0.00019763,2,"2025-04-30T10:30:37.935",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430864,1746009038041,-80.86227401,0.00019763,2,"2025-04-30T10:30:38.041",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430865,1746009038050,-1200.0,0.00019778,2,"2025-04-30T10:30:38.050",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430866,1746009038060,-300.0,0.00019778,2,"2025-04-30T10:30:38.060",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430867,1746009038070,-337.59872415,0.00019779,2,"2025-04-30T10:30:38.070",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430868,1746009038082,-23562.40127585,0.00019779,2,"2025-04-30T10:30:38.082",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430869,1746009038095,-200.0,0.00019783,2,"2025-04-30T10:30:38.095",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430870,1746009038106,-501.87563173,0.00019873,2,"2025-04-30T10:30:38.106",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430871,1746009038117,-500.0,0.00019873,2,"2025-04-30T10:30:38.117",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430872,1746009038128,-525.28283184,0.00019873,2,"2025-04-30T10:30:38.128",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430873,1746009038138,-500.0,0.00019873,2,"2025-04-30T10:30:38.138",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430874,1746009038147,-359.56932661,0.00019873,2,"2025-04-30T10:30:38.147",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430875,1746009038157,-75.11181626,0.00019873,2,"2025-04-30T10:30:38.157",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430876,1746009038172,-424.88818374,0.00019873,2,"2025-04-30T10:30:38.172",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430877,1746009038181,-8007.5348309,0.00019886,2,"2025-04-30T10:30:38.181",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430878,1746009038200,-564.00639197,0.00019886,2,"2025-04-30T10:30:38.200",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359430880,1746009038210,-930.59712969,0.00019886,2,"2025-04-30T10:30:38.210",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431083,1746009040105,-7827.77224744,0.00019886,2,"2025-04-30T10:30:40.105",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431086,1746009040116,-368.5922,0.00019886,2,"2025-04-30T10:30:40.116",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431087,1746009040125,-2500.0,0.00019886,2,"2025-04-30T10:30:40.125",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431089,1746009040135,-4159.4731,0.000199,2,"2025-04-30T10:30:40.135",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431091,1746009040144,-36233.4817,0.000199,2,"2025-04-30T10:30:40.144",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431093,1746009040153,-1000.0,0.000199,2,"2025-04-30T10:30:40.153",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431095,1746009040163,-5000.0,0.000199,2,"2025-04-30T10:30:40.163",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431097,1746009040172,-1000.0,0.00019934,2,"2025-04-30T10:30:40.172",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431099,1746009040182,-500.0,0.00019973,2,"2025-04-30T10:30:40.182",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431101,1746009040191,-500.0,0.00019973,2,"2025-04-30T10:30:40.191",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431103,1746009040200,-500.0,0.00019973,2,"2025-04-30T10:30:40.200",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431105,1746009040208,-522.44047793,0.00019973,2,"2025-04-30T10:30:40.208",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431107,1746009040217,-500.0,0.00019973,2,"2025-04-30T10:30:40.217",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431109,1746009040229,-501.88070055,0.00019973,2,"2025-04-30T10:30:40.229",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431111,1746009040241,-501.90942623,0.00019973,2,"2025-04-30T10:30:40.241",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431113,1746009040253,-629.19071202,0.00019973,2,"2025-04-30T10:30:40.253",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431115,1746009040264,-500.0,0.00019973,2,"2025-04-30T10:30:40.264",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431117,1746009040273,-500.0,0.00019973,2,"2025-04-30T10:30:40.273",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431119,1746009040283,-500.0,0.00019973,2,"2025-04-30T10:30:40.283",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431121,1746009040292,-500.0,0.00019973,2,"2025-04-30T10:30:40.292",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431123,1746009040301,-14124.6702176,0.00019986,2,"2025-04-30T10:30:40.301",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431125,1746009040309,-49642.075452,0.00019986,2,"2025-04-30T10:30:40.309",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431127,1746009040318,-41977.33944272,0.00019986,2,"2025-04-30T10:30:40.318",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431129,1746009040329,-25185.72746133,0.00019986,2,"2025-04-30T10:30:40.329",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431131,1746009040340,-1515.069001,0.00019986,2,"2025-04-30T10:30:40.340",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431133,1746009040351,-4762.15663909,0.00019986,2,"2025-04-30T10:30:40.351",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431136,1746009040362,-951.96964698,0.00019986,2,"2025-04-30T10:30:40.362",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431138,1746009040373,-273.352828,0.00019986,2,"2025-04-30T10:30:40.373",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431140,1746009040384,-863.19164342,0.00019986,2,"2025-04-30T10:30:40.384",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431147,1746009040481,-834.32733642,0.00019986,2,"2025-04-30T10:30:40.481",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431286,1746009043119,-40188.12449354,0.00019986,2,"2025-04-30T10:30:43.119",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431287,1746009043128,-5791.9921151,0.00019986,2,"2025-04-30T10:30:43.128",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431288,1746009043138,-9658.2226782,0.00019986,2,"2025-04-30T10:30:43.138",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431289,1746009043147,-1000.0,0.00019999,2,"2025-04-30T10:30:43.147",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431290,1746009043157,-1000.0,0.00019999,2,"2025-04-30T10:30:43.157",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431291,1746009043166,-1000.0,0.00019999,2,"2025-04-30T10:30:43.166",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431292,1746009043176,-1000.0,0.00019999,2,"2025-04-30T10:30:43.176",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431293,1746009043185,-1000.0,0.00019999,2,"2025-04-30T10:30:43.185",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431294,1746009043195,-1000.0,0.00019999,2,"2025-04-30T10:30:43.195",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431295,1746009043204,-1000.0,0.00019999,2,"2025-04-30T10:30:43.204",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431296,1746009043214,-709.0,0.00019999,2,"2025-04-30T10:30:43.214",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431297,1746009043224,-207.80914365,0.00019999,2,"2025-04-30T10:30:43.224",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431298,1746009043237,-500.0,0.00019999,2,"2025-04-30T10:30:43.237",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431299,1746009043247,-500.0,0.00019999,2,"2025-04-30T10:30:43.247",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431300,1746009043257,-500.0,0.00019999,2,"2025-04-30T10:30:43.257",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431301,1746009043267,-500.0,0.00019999,2,"2025-04-30T10:30:43.267",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431302,1746009043278,-500.0,0.00019999,2,"2025-04-30T10:30:43.278",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431304,1746009043287,-500.0,0.00019999,2,"2025-04-30T10:30:43.287",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431306,1746009043297,-500.0,0.00019999,2,"2025-04-30T10:30:43.297",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431308,1746009043306,-500.0,0.00019999,2,"2025-04-30T10:30:43.306",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431310,1746009043315,-500.0,0.00019999,2,"2025-04-30T10:30:43.315",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431312,1746009043324,-500.0,0.00019999,2,"2025-04-30T10:30:43.324",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431314,1746009043333,-500.0,0.00019999,2,"2025-04-30T10:30:43.333",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431316,1746009043342,-500.0,0.00019999,2,"2025-04-30T10:30:43.342",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431318,1746009043352,-500.0,0.00019999,2,"2025-04-30T10:30:43.352",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431320,1746009043361,-500.0,0.00019999,2,"2025-04-30T10:30:43.361",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431322,1746009043370,-292.53790208,0.00019999,2,"2025-04-30T10:30:43.370",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431323,1746009043379,-300.0,0.00019999,2,"2025-04-30T10:30:43.379",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431325,1746009043388,-214911.9751961,0.0002,2,"2025-04-30T10:30:43.388",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431330,1746009043427,-500.0,0.0002,2,"2025-04-30T10:30:43.427",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431553,1746009045857,-500.0,0.0002,2,"2025-04-30T10:30:45.857",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431554,1746009046173,-6067.49054432,0.0002,2,"2025-04-30T10:30:46.173",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431555,1746009046185,-8489.1,0.0002,2,"2025-04-30T10:30:46.185",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431556,1746009046280,-11874.4697873,0.0002,2,"2025-04-30T10:30:46.280",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431562,1746009163834,500.0,0.000154,2,"2025-04-30T10:32:43.834",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431563,1746009335222,1013.6224147,0.0001439,2,"2025-04-30T10:35:35.222",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431564,1746009335244,989.6933316,0.0001439,2,"2025-04-30T10:35:35.244",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431565,1746009347704,250.0,0.00017,2,"2025-04-30T10:35:47.704",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431566,1746009348754,300.0,0.00019,2,"2025-04-30T10:35:48.754",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431567,1746009654590,2016.639,0.00032877,60,"2025-04-30T10:40:54.590",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431568,1746009691348,632.0,0.00032877,60,"2025-04-30T10:41:31.348",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431569,1746009739466,150.0,0.00032876,60,"2025-04-30T10:42:19.466",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431571,1746009814058,169.97,0.00029359,120,"2025-04-30T10:43:34.058",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431572,1746009844449,3037.9993859,0.00032,60,"2025-04-30T10:44:04.449",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431573,1746009909021,171.51,0.00018746,2,"2025-04-30T10:45:09.021",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431574,1746009975422,1260.48,0.00016806,2,"2025-04-30T10:46:15.422",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431575,1746009975671,1260.48,0.0001907,2,"2025-04-30T10:46:15.671",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431578,1746010161996,250.0,0.00018702,2,"2025-04-30T10:49:21.996",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431585,1746010232131,-353.4328,0.00019505,2,"2025-04-30T10:50:32.131",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431586,1746010232140,-298.49,0.00019513,2,"2025-04-30T10:50:32.140",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431587,1746010232150,-200.0,0.00019514,2,"2025-04-30T10:50:32.150",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431588,1746010232159,-250.0,0.00019515,2,"2025-04-30T10:50:32.159",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431589,1746010232168,-298.49,0.00019518,2,"2025-04-30T10:50:32.168",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431590,1746010232177,-200.0,0.00019518,2,"2025-04-30T10:50:32.177",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431591,1746010232186,-187.77554452,0.00019523,2,"2025-04-30T10:50:32.186",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431592,1746010232195,-298.49,0.00019523,2,"2025-04-30T10:50:32.195",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431593,1746010232204,-298.49,0.00019528,2,"2025-04-30T10:50:32.204",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431594,1746010232213,-298.49,0.00019533,2,"2025-04-30T10:50:32.213",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431595,1746010232223,-298.49,0.00019538,2,"2025-04-30T10:50:32.223",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431596,1746010232232,-298.49,0.00019544,2,"2025-04-30T10:50:32.232",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431597,1746010232241,-298.49,0.00019549,2,"2025-04-30T10:50:32.241",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431598,1746010232251,-108.87801462,0.00019554,2,"2025-04-30T10:50:32.251",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431675,1746010238110,-189.61198538,0.00019554,2,"2025-04-30T10:50:38.110",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431676,1746010238119,-67.03437652,0.00019559,2,"2025-04-30T10:50:38.119",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431677,1746010238214,-231.45562348,0.00019559,2,"2025-04-30T10:50:38.214",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431678,1746010238223,-298.49,0.00019564,2,"2025-04-30T10:50:38.223",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431679,1746010238232,-298.49,0.00019569,2,"2025-04-30T10:50:38.232",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431680,1746010238242,-169.97,0.00019573,2,"2025-04-30T10:50:38.242",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431681,1746010238251,-298.49,0.00019574,2,"2025-04-30T10:50:38.251",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431682,1746010238260,-298.49,0.00019579,2,"2025-04-30T10:50:38.260",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431683,1746010238269,-298.49,0.00019585,2,"2025-04-30T10:50:38.269",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431684,1746010238278,-298.49,0.0001959,2,"2025-04-30T10:50:38.278",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431685,1746010238288,-298.49,0.00019595,2,"2025-04-30T10:50:38.288",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431686,1746010238297,-298.49,0.000196,2,"2025-04-30T10:50:38.297",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431687,1746010238306,-1200.0,0.00019605,2,"2025-04-30T10:50:38.306",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431688,1746010238316,-300.0,0.00019605,2,"2025-04-30T10:50:38.316",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431689,1746010238325,-300.0,0.00019605,2,"2025-04-30T10:50:38.325",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431690,1746010238334,-298.49,0.00019605,2,"2025-04-30T10:50:38.334",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431691,1746010238344,-298.49,0.0001961,2,"2025-04-30T10:50:38.344",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431692,1746010238353,-7593.44,0.00019638,2,"2025-04-30T10:50:38.353",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431693,1746010238363,-171.51,0.00019787,2,"2025-04-30T10:50:38.363",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431694,1746010238372,-500.0,0.00019873,2,"2025-04-30T10:50:38.372",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431695,1746010238381,-254.43392131,0.00019873,2,"2025-04-30T10:50:38.381",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431696,1746010238393,-245.56607869,0.00019873,2,"2025-04-30T10:50:38.393",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431697,1746010238402,-394.06054114,0.00019879,2,"2025-04-30T10:50:38.402",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431698,1746010238411,-6036.08683899,0.00019886,2,"2025-04-30T10:50:38.411",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431699,1746010238422,-21343.15576101,0.00019886,2,"2025-04-30T10:50:38.422",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431700,1746010238432,-1000.0,0.00019886,2,"2025-04-30T10:50:38.432",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431701,1746010238441,-10071.32414578,0.00019886,2,"2025-04-30T10:50:38.441",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431702,1746010238452,-49252.67557572,0.00019886,2,"2025-04-30T10:50:38.452",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431703,1746010238462,-2500.0,0.00019886,2,"2025-04-30T10:50:38.462",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431704,1746010238471,-1000.0,0.00019886,2,"2025-04-30T10:50:38.471",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431705,1746010238480,-17329.9106,0.00019899,2,"2025-04-30T10:50:38.480",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431706,1746010238490,-38750.06099498,0.000199,2,"2025-04-30T10:50:38.490",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431707,1746010238499,-166.80756493,0.000199,2,"2025-04-30T10:50:38.499",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431708,1746010238509,-1734.9486025,0.000199,3,"2025-04-30T10:50:38.509",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431709,1746010238518,-258.2741,0.000199,2,"2025-04-30T10:50:38.518",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431710,1746010238527,-686.03,0.00019942,2,"2025-04-30T10:50:38.527",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431711,1746010238535,-500.0,0.00019973,2,"2025-04-30T10:50:38.535",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431712,1746010238545,-500.0,0.00019973,2,"2025-04-30T10:50:38.545",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431713,1746010238554,-385.72840012,0.00019973,2,"2025-04-30T10:50:38.554",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431714,1746010238563,-500.0,0.00019973,2,"2025-04-30T10:50:38.563",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431715,1746010238572,-502.0928181,0.00019973,2,"2025-04-30T10:50:38.572",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431716,1746010238581,-500.0,0.00019973,2,"2025-04-30T10:50:38.581",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431717,1746010238590,-500.0,0.00019973,2,"2025-04-30T10:50:38.590",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431718,1746010238598,-6390.8273817,0.00019986,2,"2025-04-30T10:50:38.598",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431719,1746010238607,-75711.2344735,0.00019986,2,"2025-04-30T10:50:38.607",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431720,1746010238616,-2645.2549554,0.00019986,2,"2025-04-30T10:50:38.616",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431721,1746010238625,-322.76299079,0.00019999,2,"2025-04-30T10:50:38.625",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431722,1746010238634,-500.0,0.00019999,2,"2025-04-30T10:50:38.634",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431723,1746010238643,-500.0,0.00019999,2,"2025-04-30T10:50:38.643",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431724,1746010238652,-500.0,0.00019999,2,"2025-04-30T10:50:38.652",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431725,1746010238661,-500.0,0.00019999,2,"2025-04-30T10:50:38.661",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431726,1746010238670,-500.0,0.00019999,2,"2025-04-30T10:50:38.670",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431727,1746010238680,-500.0,0.00019999,2,"2025-04-30T10:50:38.680",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431728,1746010238689,-500.0,0.00019999,2,"2025-04-30T10:50:38.689",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431729,1746010238698,-500.0,0.00019999,2,"2025-04-30T10:50:38.698",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431730,1746010238707,-500.0,0.00019999,2,"2025-04-30T10:50:38.707",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431731,1746010238717,-500.0,0.00019999,2,"2025-04-30T10:50:38.717",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431732,1746010238726,-500.0,0.00019999,2,"2025-04-30T10:50:38.726",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431733,1746010238736,-500.0,0.00019999,2,"2025-04-30T10:50:38.736",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431734,1746010238745,-441.2094909,0.00019999,2,"2025-04-30T10:50:38.745",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431735,1746010238755,-500.0,0.00019999,2,"2025-04-30T10:50:38.755",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431736,1746010238764,-2025.0,0.0002,2,"2025-04-30T10:50:38.764",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431737,1746010238773,-96757.86398079,0.0002,2,"2025-04-30T10:50:38.773",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431738,1746010238786,-18994.16840535,0.0002,2,"2025-04-30T10:50:38.786",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431739,1746010238804,-901.47596624,0.0002,2,"2025-04-30T10:50:38.804",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431740,1746010238819,-941.57868834,0.0002,2,"2025-04-30T10:50:38.819",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431741,1746010238831,-577.6,0.0002,2,"2025-04-30T10:50:38.831",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431747,1746010242088,-883.021728,0.0002,2,"2025-04-30T10:50:42.088",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431748,1746010242114,-269.29337629,0.0002,2,"2025-04-30T10:50:42.114",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431756,1746010243542,-278.74380096,0.00019886,2,"2025-04-30T10:50:43.542",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431764,1746010246102,-717.26009904,0.00019886,2,"2025-04-30T10:50:46.102",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431765,1746010246116,-489.96490096,0.0002,2,"2025-04-30T10:50:46.116",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431766,1746010246558,-9466.89600001,0.0002,2,"2025-04-30T10:50:46.558",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431767,1746010246577,-4733.975624,0.0002,2,"2025-04-30T10:50:46.577",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431768,1746010406535,2016.77,0.00032877,60,"2025-04-30T10:53:26.535",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431769,1746010472276,-550.06725612,0.000199,2,"2025-04-30T10:54:32.276",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431772,1746010477383,-218.02481733,0.000199,2,"2025-04-30T10:54:37.383",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431805,1746010684160,-156.0,0.00019693,3,"2025-04-30T10:58:04.160",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431806,1746010684185,-44.0,0.00019753,2,"2025-04-30T10:58:04.185",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431807,1746010689558,-206.0,0.00019753,2,"2025-04-30T10:58:09.558",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431808,1746010780840,51806.76851257,0.000198,7,"2025-04-30T10:59:40.840",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431824,1746010905179,-153.23236294,0.00019685,2,"2025-04-30T11:01:45.179",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431825,1746010908943,-276.6296521,0.00019685,2,"2025-04-30T11:01:48.943",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431826,1746010920407,106.27371732,0.0001889,2,"2025-04-30T11:02:00.407",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431827,1746010920432,49.74628268,0.0001889,2,"2025-04-30T11:02:00.432",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431828,1746010920632,156.02,0.00028335,120,"2025-04-30T11:02:00.632",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431832,1746010999962,1197.18,0.00016978,2,"2025-04-30T11:03:19.962",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431833,1746011000176,1197.18,0.00019242,2,"2025-04-30T11:03:20.176",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431836,1746011039304,250.0,0.00019297,2,"2025-04-30T11:03:59.304",0.0004599,83.46,0.9867167855862792,3169408806.880692]
[359431843,1746011158772,250.0,0.00017,2,"2025-04-30T11:05:58.772",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359431844,1746011159873,300.0,0.00019,2,"2025-04-30T11:05:59.873",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359431845,1746011186404,426.0,0.00032876,60,"2025-04-30T11:06:26.404",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359431846,1746011247557,250.0,0.00018876,2,"2025-04-30T11:07:27.557",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359431861,1746011387516,500.0,0.00018879,2,"2025-04-30T11:09:47.516",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359431862,1746011391989,1000.0,0.00018879,2,"2025-04-30T11:09:51.989",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359431864,1746011432337,-1397.713402,0.00019402,2,"2025-04-30T11:10:32.337",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359431865,1746011432347,-276.6296521,0.000196,2,"2025-04-30T11:10:32.347",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359431866,1746011432357,-1200.0,0.00019785,2,"2025-04-30T11:10:32.357",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359431867,1746011432366,-300.0,0.00019785,2,"2025-04-30T11:10:32.366",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359431868,1746011432376,-290.43142171,0.00019786,2,"2025-04-30T11:10:32.376",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359431869,1746011432387,-5764.83045,0.00019786,2,"2025-04-30T11:10:32.387",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359431870,1746011432398,-3332.6871248,0.00019786,2,"2025-04-30T11:10:32.398",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359431871,1746011432408,-3112.05100349,0.00019786,2,"2025-04-30T11:10:32.408",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359431872,1746011432418,-1317.4531009,0.00019786,2,"2025-04-30T11:10:32.418",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359431873,1746011432427,-2990.47115561,0.00019794,2,"2025-04-30T11:10:32.427",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359431874,1746011432438,-1244.15535,0.00019794,2,"2025-04-30T11:10:32.438",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359431875,1746011432449,-5789.74247042,0.00019794,2,"2025-04-30T11:10:32.449",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359431995,1746011438318,-2475.63102397,0.00019794,2,"2025-04-30T11:10:38.318",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359431996,1746011438328,-1317.45310084,0.00019799,2,"2025-04-30T11:10:38.328",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359431997,1746011438338,-12500.0,0.00019803,2,"2025-04-30T11:10:38.338",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359431998,1746011438347,-1317.45310084,0.00019811,2,"2025-04-30T11:10:38.347",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359431999,1746011438356,-12500.0,0.00019812,2,"2025-04-30T11:10:38.356",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432000,1746011438366,-12500.0,0.00019821,2,"2025-04-30T11:10:38.366",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432001,1746011438375,-1317.45310084,0.00019824,2,"2025-04-30T11:10:38.375",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432002,1746011438384,-3672.97658663,0.0001983,2,"2025-04-30T11:10:38.384",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432003,1746011438395,-8827.02341337,0.0001983,2,"2025-04-30T11:10:38.395",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432004,1746011438405,-1317.45310084,0.00019837,2,"2025-04-30T11:10:38.405",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432005,1746011438414,-12500.0,0.00019838,2,"2025-04-30T11:10:38.414",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432006,1746011438423,-12319.71284082,0.00019847,2,"2025-04-30T11:10:38.423",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432007,1746011438435,-180.28715918,0.00019847,2,"2025-04-30T11:10:38.435",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432008,1746011438444,-156.27292185,0.00019849,2,"2025-04-30T11:10:38.444",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432009,1746011438583,-1161.18017899,0.00019849,2,"2025-04-30T11:10:38.583",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432010,1746011438592,-4186.99774221,0.00019856,2,"2025-04-30T11:10:38.592",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432017,1746011440616,-1469.52906931,0.00019856,2,"2025-04-30T11:10:40.616",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432018,1746011440773,-1027.8865036,0.00019856,2,"2025-04-30T11:10:40.773",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432019,1746011440940,-92.90057299,0.000195,2,"2025-04-30T11:10:40.940",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432020,1746011440984,-248.56123857,0.000195,2,"2025-04-30T11:10:40.984",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432021,1746011440994,-772.04789333,0.00019856,2,"2025-04-30T11:10:40.994",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432022,1746011441038,-5043.53879155,0.00019856,2,"2025-04-30T11:10:41.038",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432023,1746011441048,-1317.45310084,0.00019862,2,"2025-04-30T11:10:41.048",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432024,1746011441057,-12500.0,0.00019865,2,"2025-04-30T11:10:41.057",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432025,1746011441067,-500.0,0.00019873,2,"2025-04-30T11:10:41.067",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432026,1746011441077,-500.0,0.00019873,2,"2025-04-30T11:10:41.077",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432027,1746011441087,-12500.0,0.00019874,2,"2025-04-30T11:10:41.087",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432028,1746011441097,-1317.45310084,0.00019875,2,"2025-04-30T11:10:41.097",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432029,1746011441106,-12500.0,0.00019882,2,"2025-04-30T11:10:41.106",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432030,1746011441116,-509.9115,0.00019886,2,"2025-04-30T11:10:41.116",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432031,1746011441126,-1317.45310084,0.00019887,2,"2025-04-30T11:10:41.126",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432032,1746011441135,-10444.70792182,0.00019891,2,"2025-04-30T11:10:41.135",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432033,1746011441147,-2055.29207818,0.00019891,2,"2025-04-30T11:10:41.147",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432034,1746011441157,-740.20330167,0.00019895,2,"2025-04-30T11:10:41.157",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432035,1746011441166,-500.0,0.00019899,2,"2025-04-30T11:10:41.166",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432036,1746011441175,-500.0,0.00019899,2,"2025-04-30T11:10:41.175",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432037,1746011441185,-500.0,0.00019899,2,"2025-04-30T11:10:41.185",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432038,1746011441194,-500.0,0.00019899,2,"2025-04-30T11:10:41.194",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432039,1746011441203,-500.0,0.00019899,2,"2025-04-30T11:10:41.203",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432040,1746011441213,-500.0,0.00019899,2,"2025-04-30T11:10:41.213",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432041,1746011441224,-500.0,0.00019899,2,"2025-04-30T11:10:41.224",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432042,1746011441236,-500.0,0.00019899,2,"2025-04-30T11:10:41.236",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432043,1746011441245,-500.0,0.00019899,2,"2025-04-30T11:10:41.245",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432044,1746011441254,-466.00063671,0.00019899,2,"2025-04-30T11:10:41.254",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432045,1746011441264,-500.0,0.00019899,2,"2025-04-30T11:10:41.264",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432046,1746011441275,-1000.0,0.000199,2,"2025-04-30T11:10:41.275",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432047,1746011441284,-283.32101808,0.000199,2,"2025-04-30T11:10:41.284",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432048,1746011441293,-12500.0,0.000199,2,"2025-04-30T11:10:41.293",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432049,1746011441303,-4899.58287871,0.000199,2,"2025-04-30T11:10:41.303",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432050,1746011441314,-1317.45310084,0.000199,2,"2025-04-30T11:10:41.314",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432051,1746011441323,-4231.9079,0.000199,2,"2025-04-30T11:10:41.323",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432052,1746011441333,-166.29377324,0.000199,2,"2025-04-30T11:10:41.333",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432053,1746011441342,-207.4,0.00019953,2,"2025-04-30T11:10:41.342",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432054,1746011441351,-187.10541319,0.00019954,2,"2025-04-30T11:10:41.351",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432055,1746011441360,-151.0,0.00019954,2,"2025-04-30T11:10:41.360",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432056,1746011441370,-500.0,0.00019973,2,"2025-04-30T11:10:41.370",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432057,1746011441379,-500.0,0.00019973,2,"2025-04-30T11:10:41.379",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432058,1746011441390,-5671.8985142,0.00019986,2,"2025-04-30T11:10:41.390",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432059,1746011441400,-2336.5773123,0.00019986,2,"2025-04-30T11:10:41.400",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432060,1746011441409,-6024.6957123,0.00019986,2,"2025-04-30T11:10:41.409",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432061,1746011441419,-62118.5470287,0.00019986,2,"2025-04-30T11:10:41.419",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432062,1746011441428,-1816.0,0.0002,2,"2025-04-30T11:10:41.428",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432063,1746011441439,-78058.57063254,0.0002,2,"2025-04-30T11:10:41.439",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432083,1746011443500,-2451.938759,0.0002,2,"2025-04-30T11:10:43.500",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432084,1746011443710,-205951.35463436,0.0002,2,"2025-04-30T11:10:43.710",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432085,1746011443720,-3950.0,0.0002,2,"2025-04-30T11:10:43.720",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432086,1746011443735,-1251.74832259,0.0002,2,"2025-04-30T11:10:43.735",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432087,1746011443746,-11842.65790871,0.0002,2,"2025-04-30T11:10:43.746",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432088,1746011443755,-1010.00562334,0.0002,2,"2025-04-30T11:10:43.755",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432089,1746011443767,-1761.28932056,0.0002,2,"2025-04-30T11:10:43.767",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432090,1746011443776,-88944.72839047,0.0002,2,"2025-04-30T11:10:43.776",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432091,1746011443786,-1500.0,0.0002,2,"2025-04-30T11:10:43.786",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432092,1746011443796,-100000.0,0.0002,2,"2025-04-30T11:10:43.796",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432093,1746011443806,-266.93514752,0.0002,2,"2025-04-30T11:10:43.806",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432094,1746011443816,-170.45734896,0.0002,2,"2025-04-30T11:10:43.816",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432095,1746011443825,-1000.00009499,0.0002,2,"2025-04-30T11:10:43.825",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432096,1746011443834,-1486350.82320854,0.0002,2,"2025-04-30T11:10:43.834",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432098,1746011446275,-1790.025,0.0002,2,"2025-04-30T11:10:46.275",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432099,1746011446590,-5676.54905495,0.0002,2,"2025-04-30T11:10:46.590",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432120,1746011630107,154.50317233,0.00032876,60,"2025-04-30T11:13:50.107",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432122,1746011734186,366.57822159,0.0003287,60,"2025-04-30T11:15:34.186",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432134,1746012060022,1190.41,0.00017745,2,"2025-04-30T11:21:00.022",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432139,1746012143172,1000.0,0.00032876,60,"2025-04-30T11:22:23.172",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432140,1746012289405,-163.0922284,0.00019401,2,"2025-04-30T11:24:49.405",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432141,1746012297687,400.18470492,0.0002,120,"2025-04-30T11:24:57.687",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432153,1746012515633,1000.0,0.00019201,2,"2025-04-30T11:28:35.633",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432168,1746012631576,-86.9077716,0.00019401,2,"2025-04-30T11:30:31.576",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432169,1746012631586,-169.97,0.00019463,2,"2025-04-30T11:30:31.586",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432170,1746012631596,-152.45,0.00019529,2,"2025-04-30T11:30:31.596",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432171,1746012631607,-1000.0,0.000196,2,"2025-04-30T11:30:31.607",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432172,1746012631616,-64.41647164,0.000196,2,"2025-04-30T11:30:31.616",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432173,1746012631639,-1929.88700768,0.000196,2,"2025-04-30T11:30:31.639",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432174,1746012631688,-14251.8,0.000196,2,"2025-04-30T11:30:31.688",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432175,1746012631699,-663.23,0.000196,2,"2025-04-30T11:30:31.699",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432176,1746012631710,-20840.10829769,0.000196,2,"2025-04-30T11:30:31.710",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432189,1746012637557,-6656.98,0.000196,2,"2025-04-30T11:30:37.557",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432190,1746012637570,-3053.96448018,0.000196,2,"2025-04-30T11:30:37.570",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432191,1746012637581,-1200.0,0.00019699,2,"2025-04-30T11:30:37.581",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432192,1746012637590,-300.0,0.00019699,2,"2025-04-30T11:30:37.590",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432193,1746012637600,-1000.0,0.000197,2,"2025-04-30T11:30:37.600",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432194,1746012637611,-651.34114735,0.000197,2,"2025-04-30T11:30:37.611",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432195,1746012637648,-348.65885265,0.000197,2,"2025-04-30T11:30:37.648",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432196,1746012637658,-1000.0,0.000197,2,"2025-04-30T11:30:37.658",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432197,1746012637667,-1027.0,0.000197,2,"2025-04-30T11:30:37.667",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432198,1746012637677,-1000.0,0.000197,2,"2025-04-30T11:30:37.677",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432199,1746012637686,-1000.0,0.000197,2,"2025-04-30T11:30:37.686",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432200,1746012637696,-1000.0,0.000197,2,"2025-04-30T11:30:37.696",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432201,1746012637705,-8250.49609957,0.00019732,2,"2025-04-30T11:30:37.705",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432202,1746012637716,-334.16513696,0.00019732,2,"2025-04-30T11:30:37.716",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432203,1746012637729,-6610.13328709,0.00019732,2,"2025-04-30T11:30:37.729",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432204,1746012637775,-281.78651295,0.00019732,2,"2025-04-30T11:30:37.775",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432378,1746012639739,-5168.98567199,0.00019732,2,"2025-04-30T11:30:39.739",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432384,1746012639794,-2768.10488298,0.00019732,2,"2025-04-30T11:30:39.794",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432396,1746012639903,-486.32840846,0.00019732,2,"2025-04-30T11:30:39.903",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432398,1746012639912,-719.03161795,0.00019795,2,"2025-04-30T11:30:39.912",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432400,1746012639924,-280.96838205,0.00019795,2,"2025-04-30T11:30:39.924",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432402,1746012639934,-3340.6950321,0.00019799,2,"2025-04-30T11:30:39.934",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432404,1746012639944,-500.0,0.00019808,2,"2025-04-30T11:30:39.944",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432406,1746012639953,-585.94,0.00019863,2,"2025-04-30T11:30:39.953",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432408,1746012639963,-242.84658696,0.000199,2,"2025-04-30T11:30:39.963",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432410,1746012639973,-2500.0,0.000199,2,"2025-04-30T11:30:39.973",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432412,1746012639982,-153.03753552,0.000199,2,"2025-04-30T11:30:39.982",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432414,1746012639992,-166.29377324,0.000199,2,"2025-04-30T11:30:39.992",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432416,1746012640001,-207.4,0.00019953,2,"2025-04-30T11:30:40.001",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432418,1746012640011,-151.0,0.00019954,2,"2025-04-30T11:30:40.011",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432420,1746012640020,-581.0647455,0.00019973,2,"2025-04-30T11:30:40.020",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432422,1746012640029,-995.496,0.00019973,2,"2025-04-30T11:30:40.029",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432423,1746012640042,-174.093,0.00019973,2,"2025-04-30T11:30:40.042",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432425,1746012640051,-2124.3895902,0.00019986,2,"2025-04-30T11:30:40.051",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432427,1746012640061,-4557.87929466,0.00019986,2,"2025-04-30T11:30:40.061",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432430,1746012640072,-495.68719811,0.00019986,2,"2025-04-30T11:30:40.072",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432432,1746012640085,-1358.89812877,0.00019986,2,"2025-04-30T11:30:40.085",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432434,1746012640100,-921.54312845,0.00019986,2,"2025-04-30T11:30:40.100",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432436,1746012640111,-500.0,0.00019986,2,"2025-04-30T11:30:40.111",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432459,1746012640320,-4755.6,0.00019986,2,"2025-04-30T11:30:40.320",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432461,1746012640331,-63057.28050511,0.00019986,2,"2025-04-30T11:30:40.331",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432463,1746012640340,-5156.8257967,0.00019986,2,"2025-04-30T11:30:40.340",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432465,1746012640350,-500.0,0.00019999,2,"2025-04-30T11:30:40.350",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432467,1746012640360,-500.0,0.00019999,2,"2025-04-30T11:30:40.360",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432469,1746012640370,-598.18372447,0.00019999,2,"2025-04-30T11:30:40.370",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432471,1746012640379,-500.0,0.00019999,2,"2025-04-30T11:30:40.379",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432473,1746012640389,-500.0,0.00019999,2,"2025-04-30T11:30:40.389",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432475,1746012640398,-500.0,0.00019999,2,"2025-04-30T11:30:40.398",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432477,1746012640407,-580.20193136,0.00019999,2,"2025-04-30T11:30:40.407",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432478,1746012640417,-500.0,0.00019999,2,"2025-04-30T11:30:40.417",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432481,1746012640426,-500.0,0.00019999,2,"2025-04-30T11:30:40.426",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432482,1746012640435,-500.0,0.00019999,2,"2025-04-30T11:30:40.435",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432484,1746012640445,-500.0,0.00019999,2,"2025-04-30T11:30:40.445",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432486,1746012640456,-1637.0,0.0002,2,"2025-04-30T11:30:40.456",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432488,1746012640467,-154133.75652717,0.0002,2,"2025-04-30T11:30:40.467",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432706,1746012642567,-644.14637496,0.0002,2,"2025-04-30T11:30:42.567",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432720,1746012642727,-9396.53724825,0.0002,2,"2025-04-30T11:30:42.727",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432721,1746012642738,-4333.98921527,0.0002,2,"2025-04-30T11:30:42.738",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432722,1746012642750,-279.69148151,0.0002,2,"2025-04-30T11:30:42.750",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432723,1746012642835,-2143.34183672,0.00019799,2,"2025-04-30T11:30:42.835",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432834,1746012848226,413.76859247,0.00032876,60,"2025-04-30T11:34:08.226",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432837,1746012916083,2192.0,0.00032877,60,"2025-04-30T11:35:16.083",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432838,1746012969786,250.0,0.00017,2,"2025-04-30T11:36:09.786",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432839,1746012970849,300.0,0.00019,2,"2025-04-30T11:36:10.849",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432843,1746013067794,508.2502,0.000274,120,"2025-04-30T11:37:47.794",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432844,1746013068093,508.2502,0.000316,120,"2025-04-30T11:37:48.093",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432845,1746013079579,508.25,0.000316,120,"2025-04-30T11:37:59.579",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432846,1746013079908,508.25,0.000319,120,"2025-04-30T11:37:59.908",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432847,1746013080255,508.25,0.000322,120,"2025-04-30T11:38:00.255",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432848,1746013080550,508.25,0.000325,120,"2025-04-30T11:38:00.550",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432849,1746013080892,508.25,0.000328,120,"2025-04-30T11:38:00.892",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432850,1746013101571,1188.06,0.00017767,2,"2025-04-30T11:38:21.571",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432855,1746013293680,163.85,0.00018824,2,"2025-04-30T11:41:33.680",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432857,1746013445233,250.0,0.00018824,2,"2025-04-30T11:44:05.233",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432858,1746013470644,262.45,0.00032876,120,"2025-04-30T11:44:30.644",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432859,1746013538409,4000.0,0.00032877,60,"2025-04-30T11:45:38.409",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432861,1746013615085,-150.0,0.00019589,2,"2025-04-30T11:46:55.085",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432862,1746013615105,-300.0,0.00019601,2,"2025-04-30T11:46:55.105",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432863,1746013615123,-300.0,0.00019607,2,"2025-04-30T11:46:55.123",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432864,1746013615143,-1200.0,0.00019609,2,"2025-04-30T11:46:55.143",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432865,1746013615161,-300.0,0.00019609,2,"2025-04-30T11:46:55.161",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432866,1746013615179,-187.7849333,0.00019609,2,"2025-04-30T11:46:55.179",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432867,1746013615198,-2185.5535628,0.0001961,2,"2025-04-30T11:46:55.198",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432869,1746013653900,663.57371732,0.00018829,2,"2025-04-30T11:47:33.900",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432870,1746013653925,336.42628268,0.00018829,2,"2025-04-30T11:47:33.925",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432871,1746013655425,4377.25,0.00018847,2,"2025-04-30T11:47:35.425",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432875,1746013747595,543.964397,7.945e-05,2,"2025-04-30T11:49:07.595",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432882,1746013831654,-1200.0,0.00019609,2,"2025-04-30T11:50:31.654",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432883,1746013831663,-300.0,0.00019609,2,"2025-04-30T11:50:31.663",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432884,1746013831673,-21714.4464372,0.0001961,2,"2025-04-30T11:50:31.673",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432885,1746013831683,-200.0,0.00019611,2,"2025-04-30T11:50:31.683",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432886,1746013831694,-250.0,0.00019611,2,"2025-04-30T11:50:31.694",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432887,1746013831703,-300.0,0.00019612,2,"2025-04-30T11:50:31.703",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432888,1746013831713,-300.0,0.00019617,2,"2025-04-30T11:50:31.713",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432889,1746013831723,-300.0,0.00019622,2,"2025-04-30T11:50:31.723",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432890,1746013831733,-300.0,0.00019627,2,"2025-04-30T11:50:31.733",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432891,1746013831743,-300.0,0.00019632,2,"2025-04-30T11:50:31.743",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432892,1746013831752,-300.0,0.00019638,2,"2025-04-30T11:50:31.752",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432893,1746013831762,-300.0,0.00019643,2,"2025-04-30T11:50:31.762",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432894,1746013831772,-300.0,0.00019648,2,"2025-04-30T11:50:31.772",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432895,1746013831781,-300.0,0.00019653,2,"2025-04-30T11:50:31.781",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432896,1746013831791,-300.0,0.00019658,2,"2025-04-30T11:50:31.791",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432897,1746013831801,-300.0,0.00019663,2,"2025-04-30T11:50:31.801",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432898,1746013831811,-300.0,0.00019668,2,"2025-04-30T11:50:31.811",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432899,1746013831822,-300.0,0.00019674,2,"2025-04-30T11:50:31.822",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432900,1746013831833,-300.0,0.00019679,2,"2025-04-30T11:50:31.833",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432901,1746013831843,-300.0,0.00019684,2,"2025-04-30T11:50:31.843",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432902,1746013831853,-300.0,0.00019689,2,"2025-04-30T11:50:31.853",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432903,1746013831863,-300.0,0.00019694,2,"2025-04-30T11:50:31.863",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432904,1746013831872,-300.0,0.00019699,2,"2025-04-30T11:50:31.872",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432905,1746013831882,-262.72016277,0.00019799,2,"2025-04-30T11:50:31.882",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432906,1746013831891,-2243.8876583,0.00019799,2,"2025-04-30T11:50:31.891",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432907,1746013831901,-500.0,0.00019808,2,"2025-04-30T11:50:31.901",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432908,1746013831911,-280.87424643,0.0001989,2,"2025-04-30T11:50:31.911",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432909,1746013831921,-1000.0,0.000199,2,"2025-04-30T11:50:31.921",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432910,1746013831930,-13003.3413,0.000199,2,"2025-04-30T11:50:31.930",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432911,1746013831939,-208.15421736,0.000199,2,"2025-04-30T11:50:31.939",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432912,1746013831950,-1813.18545203,0.000199,2,"2025-04-30T11:50:31.950",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432913,1746013831959,-3912.84957884,0.000199,2,"2025-04-30T11:50:31.959",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432914,1746013831970,-166.29377324,0.000199,2,"2025-04-30T11:50:31.970",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432915,1746013831980,-500.0,0.00019945,2,"2025-04-30T11:50:31.980",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432916,1746013831989,-207.4,0.00019953,2,"2025-04-30T11:50:31.989",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432917,1746013831999,-151.0,0.00019954,2,"2025-04-30T11:50:31.999",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432918,1746013832010,-486.31580339,0.00019973,2,"2025-04-30T11:50:32.010",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432919,1746013832022,-500.0,0.00019973,2,"2025-04-30T11:50:32.022",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432920,1746013832032,-507.0,0.00019973,2,"2025-04-30T11:50:32.032",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432922,1746013832043,-796.397,0.00019985,2,"2025-04-30T11:50:32.043",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432924,1746013832052,-174.09380372,0.00019985,2,"2025-04-30T11:50:32.052",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432926,1746013832061,-1470.5361118,0.00019986,2,"2025-04-30T11:50:32.061",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432928,1746013832071,-360.1211222,0.00019986,2,"2025-04-30T11:50:32.071",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432930,1746013832080,-4133.68314705,0.00019986,2,"2025-04-30T11:50:32.080",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432936,1746013832132,-502.20959762,0.00019986,2,"2025-04-30T11:50:32.132",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432938,1746013832147,-637.73503681,0.00019986,2,"2025-04-30T11:50:32.147",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432940,1746013832159,-271.414428,0.00019986,2,"2025-04-30T11:50:32.159",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432943,1746013832170,-295.80682,0.00019986,2,"2025-04-30T11:50:32.170",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432945,1746013832181,-1716.80885001,0.00019986,2,"2025-04-30T11:50:32.181",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432949,1746013832197,-7584.80622634,0.00019986,2,"2025-04-30T11:50:32.197",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432954,1746013832212,-518.32839176,0.00019986,2,"2025-04-30T11:50:32.212",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432957,1746013832223,-582.9064706,0.00019986,2,"2025-04-30T11:50:32.223",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432960,1746013832234,-321.29154664,0.00019986,2,"2025-04-30T11:50:32.234",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432963,1746013832245,-415.32026094,0.00019986,2,"2025-04-30T11:50:32.245",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432966,1746013832255,-665.7554,0.00019986,2,"2025-04-30T11:50:32.255",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432969,1746013832266,-1796.10896561,0.00019986,2,"2025-04-30T11:50:32.266",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432971,1746013832277,-787.72537109,0.00019986,2,"2025-04-30T11:50:32.277",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432973,1746013832288,-593.35042861,0.00019986,2,"2025-04-30T11:50:32.288",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432975,1746013832298,-1280.86813107,0.00019986,2,"2025-04-30T11:50:32.298",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432977,1746013832310,-34805.72266115,0.00019986,2,"2025-04-30T11:50:32.310",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432979,1746013832319,-3879.5269271,0.00019986,2,"2025-04-30T11:50:32.319",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432981,1746013832328,-163.12,0.0001999,2,"2025-04-30T11:50:32.328",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432983,1746013832337,-163.12,0.0001999,2,"2025-04-30T11:50:32.337",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432985,1746013832346,-163.12,0.0001999,2,"2025-04-30T11:50:32.346",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432986,1746013832355,-163.12,0.0001999,2,"2025-04-30T11:50:32.355",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432988,1746013832364,-163.12,0.0001999,2,"2025-04-30T11:50:32.364",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432990,1746013832373,-163.12,0.0001999,2,"2025-04-30T11:50:32.373",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432992,1746013832382,-1000.0,0.00019999,2,"2025-04-30T11:50:32.382",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432994,1746013832390,-1000.0,0.00019999,2,"2025-04-30T11:50:32.390",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432995,1746013832398,-1000.0,0.00019999,2,"2025-04-30T11:50:32.398",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359432997,1746013832407,-346.82754175,0.00019999,2,"2025-04-30T11:50:32.407",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359433000,1746013837642,-54.98873378,0.00019999,2,"2025-04-30T11:50:37.642",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359433001,1746013837652,-769.94612573,0.0002,2,"2025-04-30T11:50:37.652",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359433002,1746013837663,-611.70497818,0.0002,2,"2025-04-30T11:50:37.663",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359433003,1746013837675,-84.34889609,0.0002,2,"2025-04-30T11:50:37.675",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359433004,1746013837685,-629.31208419,0.0002,2,"2025-04-30T11:50:37.685",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359433005,1746013837700,-2813.57906416,0.0002,2,"2025-04-30T11:50:37.700",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359433006,1746013837711,-28598.64623461,0.0002,2,"2025-04-30T11:50:37.711",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359433007,1746013837722,-1469.70287535,0.0002,2,"2025-04-30T11:50:37.722",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359433008,1746013837748,-213361.46512492,0.0002,2,"2025-04-30T11:50:37.748",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359433009,1746013837759,-355.44831541,0.0002,2,"2025-04-30T11:50:37.759",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359433010,1746013837770,-953.82884201,0.0002,2,"2025-04-30T11:50:37.770",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359433011,1746013837802,-1213.83625449,0.0002,2,"2025-04-30T11:50:37.802",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359433012,1746013837814,-2547.105,0.0002,2,"2025-04-30T11:50:37.814",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359433013,1746013837908,-590.08296798,0.0002,2,"2025-04-30T11:50:37.908",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359433014,1746013837919,-20000.0,0.0002,2,"2025-04-30T11:50:37.919",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359433084,1746013839894,-867.89771197,0.0002,2,"2025-04-30T11:50:39.894",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359433085,1746013839906,-874.64160224,0.0002,2,"2025-04-30T11:50:39.906",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359433086,1746013839917,-3782.43882103,0.0002,2,"2025-04-30T11:50:39.917",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359433087,1746013839929,-1000.0,0.0002,2,"2025-04-30T11:50:39.929",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359433088,1746013839948,-9854.64352264,0.0002,2,"2025-04-30T11:50:39.948",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359433089,1746013839961,-6223.95118919,0.0002,2,"2025-04-30T11:50:39.961",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359433090,1746013839974,-500.0,0.0002,2,"2025-04-30T11:50:39.974",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359433091,1746013839985,-577.46205938,0.0002,2,"2025-04-30T11:50:39.985",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359433092,1746013840106,-494.99999995,0.0002,2,"2025-04-30T11:50:40.106",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359433093,1746013840118,-3502.92483313,0.0002,2,"2025-04-30T11:50:40.118",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359433094,1746013840161,-741.29069357,0.0002,2,"2025-04-30T11:50:40.161",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359433095,1746013840173,-654.839996,0.0002,2,"2025-04-30T11:50:40.173",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359433096,1746013840185,-8924.76566178,0.0002,2,"2025-04-30T11:50:40.185",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359433097,1746013840268,-6492.98264759,0.0002,2,"2025-04-30T11:50:40.268",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359433098,1746013840373,-636.69630876,0.0002,2,"2025-04-30T11:50:40.373",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359433099,1746013840429,-40389.97660468,0.0002,2,"2025-04-30T11:50:40.429",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359433100,1746013840440,-905.80739192,0.0002,2,"2025-04-30T11:50:40.440",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359433101,1746013840451,-1028.93609989,0.0002,2,"2025-04-30T11:50:40.451",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359433102,1746013840462,-682.60523184,0.0002,2,"2025-04-30T11:50:40.462",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359433103,1746013840473,-1034.355,0.0002,2,"2025-04-30T11:50:40.473",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359433117,1746013843097,-14260.13280871,0.0002,2,"2025-04-30T11:50:43.097",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359433118,1746013843109,-450.0,0.0002,2,"2025-04-30T11:50:43.109",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359433119,1746013843120,-2513.09890421,0.0002,2,"2025-04-30T11:50:43.120",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359433120,1746013843131,-1499.756,0.0002,2,"2025-04-30T11:50:43.131",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359433121,1746013843142,-485.305,0.0002,2,"2025-04-30T11:50:43.142",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359433122,1746013843152,-1849.17996934,0.0002,2,"2025-04-30T11:50:43.152",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359433123,1746013843162,-20050.5281298,0.0002,2,"2025-04-30T11:50:43.162",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359433124,1746013843173,-9564.3906,0.0002,2,"2025-04-30T11:50:43.173",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359433125,1746013843185,-631.44,0.0002,2,"2025-04-30T11:50:43.185",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359433126,1746013843197,-1356.4999996,0.0002,2,"2025-04-30T11:50:43.197",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359433127,1746013843209,-471.928098,0.0002,2,"2025-04-30T11:50:43.209",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359433129,1746013843219,-2066.8021701,0.0002,2,"2025-04-30T11:50:43.219",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359433131,1746013843235,-10937.10514328,0.0002,2,"2025-04-30T11:50:43.235",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359433132,1746013843245,-9652.48560775,0.0002,2,"2025-04-30T11:50:43.245",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359433133,1746013843257,-1669.93705332,0.0002,2,"2025-04-30T11:50:43.257",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359433135,1746013843273,-506.62630079,0.0002,2,"2025-04-30T11:50:43.273",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359433137,1746013843284,-352.72799642,0.0002,2,"2025-04-30T11:50:43.284",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359433139,1746013843295,-431.899998,0.0002,2,"2025-04-30T11:50:43.295",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359433141,1746013843307,-263.11336318,0.0002,2,"2025-04-30T11:50:43.307",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359433143,1746013843318,-2508.75047076,0.0002,2,"2025-04-30T11:50:43.318",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359433145,1746013843330,-2903.04000028,0.0002,2,"2025-04-30T11:50:43.330",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359433381,1746013845677,-1504.33671847,0.0002,2,"2025-04-30T11:50:45.677",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359433387,1746013845730,-5171.00826254,0.0002,2,"2025-04-30T11:50:45.730",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359433389,1746013845743,-1526.77504163,0.0002,2,"2025-04-30T11:50:45.743",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359433394,1746013845782,-1417.56443875,0.0002,2,"2025-04-30T11:50:45.782",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359433396,1746013845793,-10211.94307124,0.0002,2,"2025-04-30T11:50:45.793",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359433407,1746013845889,-320.2207373,0.0002,2,"2025-04-30T11:50:45.889",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359433409,1746013845901,-536.91118955,0.0002,2,"2025-04-30T11:50:45.901",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359433414,1746013845943,-120132.95978371,0.0002,2,"2025-04-30T11:50:45.943",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359433416,1746013845954,-467.96961399,0.0002,2,"2025-04-30T11:50:45.954",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359433418,1746013845966,-321.36862061,0.0002,2,"2025-04-30T11:50:45.966",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359433427,1746013846049,-2508.77207442,0.0002,2,"2025-04-30T11:50:46.049",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359433429,1746013846060,-47664.54889142,0.0002,2,"2025-04-30T11:50:46.060",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359433577,1746013870884,150.0,0.00017799,2,"2025-04-30T11:51:10.884",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359433578,1746013870919,150.0,0.000179,2,"2025-04-30T11:51:10.919",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359433579,1746013870945,150.0,0.00017996,2,"2025-04-30T11:51:10.945",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359433580,1746013870982,150.0,0.00017911,2,"2025-04-30T11:51:10.982",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359433581,1746013871096,150.0,0.00017963,2,"2025-04-30T11:51:11.096",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359433582,1746013871123,150.0,0.00017875,2,"2025-04-30T11:51:11.123",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359433583,1746013871156,150.0,0.00017965,2,"2025-04-30T11:51:11.156",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359433584,1746013871187,150.0,0.00017843,2,"2025-04-30T11:51:11.187",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359433585,1746013871219,150.0,0.00017913,2,"2025-04-30T11:51:11.219",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359433586,1746013871248,150.0,0.00017988,2,"2025-04-30T11:51:11.248",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359433587,1746013871275,150.0,0.00017735,2,"2025-04-30T11:51:11.275",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359433588,1746013871307,150.0,0.0001782,2,"2025-04-30T11:51:11.307",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359433589,1746013871335,150.0,0.0001777,2,"2025-04-30T11:51:11.335",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359433590,1746013871393,150.0,0.00017864,2,"2025-04-30T11:51:11.393",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359433591,1746013871446,150.0,0.00017809,2,"2025-04-30T11:51:11.446",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359433592,1746013871550,150.0,0.00017773,2,"2025-04-30T11:51:11.550",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359433593,1746013871617,150.0,0.00017837,2,"2025-04-30T11:51:11.617",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359433594,1746013871669,150.0,0.00017839,2,"2025-04-30T11:51:11.669",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359433595,1746013871702,150.0,0.00017949,2,"2025-04-30T11:51:11.702",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359433596,1746013871736,150.0,0.00017738,2,"2025-04-30T11:51:11.736",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359433598,1746014048361,1742.35932032,7.945e-05,2,"2025-04-30T11:54:08.361",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359433599,1746014048395,7850.25886568,7.945e-05,2,"2025-04-30T11:54:08.395",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359433600,1746014057259,50000.0,0.00032877,60,"2025-04-30T11:54:17.259",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359433603,1746014207467,345.0,0.00032877,60,"2025-04-30T11:56:47.467",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359433612,1746014433428,531.78,0.00018865,2,"2025-04-30T12:00:33.428",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359433629,1746014549795,1617.96113432,0.00018876,2,"2025-04-30T12:02:29.795",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359433630,1746014549818,10000.0,0.00018876,2,"2025-04-30T12:02:29.818",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359433631,1746014549842,10000.0,0.00018876,2,"2025-04-30T12:02:29.842",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359433632,1746014549866,2282.03886568,0.00018876,2,"2025-04-30T12:02:29.866",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359433639,1746014582809,250.0,0.00018874,2,"2025-04-30T12:03:02.809",0.0004599,81.99,0.9858429549523204,3175712760.3308754]
[359433645,1746014707318,200.0,0.00032876,100,"2025-04-30T12:05:07.318",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433646,1746014729898,1000.0,0.00018874,2,"2025-04-30T12:05:29.898",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433652,1746014751822,152.45,0.00018876,2,"2025-04-30T12:05:51.822",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433660,1746014780716,250.0,0.00017,2,"2025-04-30T12:06:20.716",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433661,1746014781782,300.0,0.00019,2,"2025-04-30T12:06:21.782",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433668,1746015031939,-264.76922768,0.00019615,2,"2025-04-30T12:10:31.939",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433669,1746015031950,-2565.60630067,0.00019689,2,"2025-04-30T12:10:31.950",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433670,1746015031959,-150.0,0.00019712,2,"2025-04-30T12:10:31.959",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433671,1746015031969,-150.0,0.00019715,2,"2025-04-30T12:10:31.969",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433672,1746015031978,-150.0,0.00019721,2,"2025-04-30T12:10:31.978",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433673,1746015031987,-150.0,0.00019726,2,"2025-04-30T12:10:31.987",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433674,1746015031997,-150.0,0.00019728,2,"2025-04-30T12:10:31.997",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433675,1746015032006,-150.0,0.00019729,2,"2025-04-30T12:10:32.006",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433676,1746015032016,-150.0,0.0001973,2,"2025-04-30T12:10:32.016",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433677,1746015032025,-150.0,0.00019731,2,"2025-04-30T12:10:32.025",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433678,1746015032034,-150.0,0.00019736,2,"2025-04-30T12:10:32.034",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433679,1746015032044,-150.0,0.00019738,2,"2025-04-30T12:10:32.044",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433680,1746015032054,-150.0,0.00019743,2,"2025-04-30T12:10:32.054",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433681,1746015032064,-150.0,0.00019744,2,"2025-04-30T12:10:32.064",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433682,1746015032074,-150.0,0.00019744,2,"2025-04-30T12:10:32.074",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433683,1746015032083,-150.0,0.00019756,2,"2025-04-30T12:10:32.083",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433684,1746015032092,-150.0,0.00019756,2,"2025-04-30T12:10:32.092",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433685,1746015032102,-150.0,0.0001976,2,"2025-04-30T12:10:32.102",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433686,1746015032112,-150.0,0.0001976,2,"2025-04-30T12:10:32.112",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433687,1746015032122,-150.0,0.00019769,2,"2025-04-30T12:10:32.122",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433688,1746015032131,-150.0,0.00019774,2,"2025-04-30T12:10:32.131",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433689,1746015032141,-150.0,0.00019774,2,"2025-04-30T12:10:32.141",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433690,1746015032150,-150.0,0.00019778,2,"2025-04-30T12:10:32.150",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433691,1746015032160,-1200.0,0.00019781,2,"2025-04-30T12:10:32.160",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433692,1746015032169,-150.0,0.00019782,2,"2025-04-30T12:10:32.169",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433693,1746015032179,-150.0,0.00019783,2,"2025-04-30T12:10:32.179",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433694,1746015032189,-150.0,0.00019787,2,"2025-04-30T12:10:32.189",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433695,1746015032198,-150.0,0.00019791,2,"2025-04-30T12:10:32.198",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433697,1746015032207,-150.0,0.00019793,2,"2025-04-30T12:10:32.207",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433699,1746015032216,-300.0,0.00019793,2,"2025-04-30T12:10:32.216",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433700,1746015032229,-150.0,0.00019795,2,"2025-04-30T12:10:32.229",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433701,1746015032239,-1850.1937129,0.00019799,2,"2025-04-30T12:10:32.239",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433702,1746015032248,-150.0,0.00019811,2,"2025-04-30T12:10:32.248",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433719,1746015032402,-150.0,0.00019814,2,"2025-04-30T12:10:32.402",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433722,1746015032424,-150.0,0.00019815,2,"2025-04-30T12:10:32.424",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433724,1746015032434,-150.0,0.00019816,2,"2025-04-30T12:10:32.434",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433726,1746015032443,-150.0,0.0001982,2,"2025-04-30T12:10:32.443",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433728,1746015032453,-150.0,0.00019825,2,"2025-04-30T12:10:32.453",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433730,1746015032463,-150.0,0.00019826,2,"2025-04-30T12:10:32.463",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433732,1746015032472,-1187.38,0.00019826,2,"2025-04-30T12:10:32.472",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433734,1746015032481,-150.0,0.00019827,2,"2025-04-30T12:10:32.481",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433736,1746015032490,-150.0,0.00019831,2,"2025-04-30T12:10:32.490",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433737,1746015032499,-150.0,0.00019831,2,"2025-04-30T12:10:32.499",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433739,1746015032510,-150.0,0.00019832,2,"2025-04-30T12:10:32.510",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433741,1746015032520,-150.0,0.00019833,2,"2025-04-30T12:10:32.520",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433743,1746015032529,-150.0,0.00019838,2,"2025-04-30T12:10:32.529",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433745,1746015032539,-150.0,0.00019839,2,"2025-04-30T12:10:32.539",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433747,1746015032548,-150.0,0.00019839,2,"2025-04-30T12:10:32.548",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433749,1746015032558,-150.0,0.0001984,2,"2025-04-30T12:10:32.558",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433751,1746015032567,-150.0,0.0001985,2,"2025-04-30T12:10:32.567",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433753,1746015032577,-150.0,0.00019852,2,"2025-04-30T12:10:32.577",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433755,1746015032587,-150.0,0.00019852,2,"2025-04-30T12:10:32.587",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433757,1746015032596,-150.0,0.00019857,2,"2025-04-30T12:10:32.596",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433759,1746015032604,-150.0,0.00019859,2,"2025-04-30T12:10:32.604",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433760,1746015032614,-150.0,0.00019863,2,"2025-04-30T12:10:32.614",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433762,1746015032624,-150.0,0.00019865,2,"2025-04-30T12:10:32.624",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433764,1746015032634,-150.0,0.00019869,2,"2025-04-30T12:10:32.634",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433767,1746015032644,-150.0,0.00019871,2,"2025-04-30T12:10:32.644",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433768,1746015032653,-150.0,0.00019875,2,"2025-04-30T12:10:32.653",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433770,1746015032662,-150.0,0.00019875,2,"2025-04-30T12:10:32.662",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433772,1746015032672,-150.0,0.00019878,2,"2025-04-30T12:10:32.672",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433774,1746015032682,-150.0,0.00019887,2,"2025-04-30T12:10:32.682",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433776,1746015032692,-500.0,0.0001989,2,"2025-04-30T12:10:32.692",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433778,1746015032701,-1000.0,0.000199,2,"2025-04-30T12:10:32.701",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433780,1746015032710,-200.82825768,0.000199,2,"2025-04-30T12:10:32.710",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433782,1746015032720,-7968.12898976,0.000199,2,"2025-04-30T12:10:32.720",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433784,1746015032729,-2160.52047344,0.000199,2,"2025-04-30T12:10:32.729",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433786,1746015032738,-150.0,0.00019901,2,"2025-04-30T12:10:32.738",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433788,1746015032747,-150.0,0.00019905,2,"2025-04-30T12:10:32.747",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433790,1746015032756,-150.0,0.00019905,2,"2025-04-30T12:10:32.756",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433792,1746015032766,-150.0,0.00019908,2,"2025-04-30T12:10:32.766",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433794,1746015032775,-150.0,0.0001991,2,"2025-04-30T12:10:32.775",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433796,1746015032784,-150.0,0.00019911,2,"2025-04-30T12:10:32.784",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433798,1746015032793,-150.0,0.00019914,2,"2025-04-30T12:10:32.793",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433800,1746015032803,-150.0,0.00019916,2,"2025-04-30T12:10:32.803",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433802,1746015032812,-150.0,0.00019921,2,"2025-04-30T12:10:32.812",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433804,1746015032821,-150.0,0.00019925,2,"2025-04-30T12:10:32.821",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433806,1746015032831,-150.0,0.00019926,2,"2025-04-30T12:10:32.831",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433807,1746015032839,-150.0,0.00019928,2,"2025-04-30T12:10:32.839",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433809,1746015032849,-150.0,0.00019928,2,"2025-04-30T12:10:32.849",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433810,1746015032858,-150.0,0.0001993,2,"2025-04-30T12:10:32.858",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433812,1746015032867,-150.0,0.00019934,2,"2025-04-30T12:10:32.867",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433814,1746015032877,-150.0,0.00019934,2,"2025-04-30T12:10:32.877",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433815,1746015032886,-150.0,0.00019939,2,"2025-04-30T12:10:32.886",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433817,1746015032896,-150.0,0.00019939,2,"2025-04-30T12:10:32.896",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433819,1746015032906,-150.0,0.0001994,2,"2025-04-30T12:10:32.906",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433820,1746015032915,-150.0,0.00019943,2,"2025-04-30T12:10:32.915",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433822,1746015032924,-150.0,0.0001995,2,"2025-04-30T12:10:32.924",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433824,1746015032933,-207.4,0.00019953,2,"2025-04-30T12:10:32.933",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433825,1746015032942,-151.0,0.00019954,2,"2025-04-30T12:10:32.942",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433827,1746015032951,-150.0,0.00019957,2,"2025-04-30T12:10:32.951",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433829,1746015032961,-150.0,0.00019963,2,"2025-04-30T12:10:32.961",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433830,1746015032970,-150.0,0.00019964,2,"2025-04-30T12:10:32.970",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433832,1746015032979,-150.0,0.00019968,2,"2025-04-30T12:10:32.979",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433834,1746015032989,-557.08252322,0.00019973,2,"2025-04-30T12:10:32.989",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433835,1746015032998,-500.0,0.00019973,2,"2025-04-30T12:10:32.998",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433837,1746015033007,-295.79723047,0.00019973,2,"2025-04-30T12:10:33.007",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433839,1746015033017,-150.0,0.00019973,2,"2025-04-30T12:10:33.017",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433840,1746015033026,-150.0,0.00019974,2,"2025-04-30T12:10:33.026",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433842,1746015033035,-150.0,0.00019975,2,"2025-04-30T12:10:33.035",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433844,1746015033045,-150.0,0.00019976,2,"2025-04-30T12:10:33.045",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433846,1746015033056,-150.0,0.00019978,2,"2025-04-30T12:10:33.056",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433847,1746015033065,-150.0,0.00019978,2,"2025-04-30T12:10:33.065",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433849,1746015033084,-150.0,0.00019979,2,"2025-04-30T12:10:33.084",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433851,1746015033094,-150.0,0.00019982,2,"2025-04-30T12:10:33.094",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433853,1746015033103,-1637.6627797,0.00019986,2,"2025-04-30T12:10:33.103",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433854,1746015033113,-4078.4918117,0.00019986,2,"2025-04-30T12:10:33.113",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433856,1746015033123,-8102.5961363,0.00019986,2,"2025-04-30T12:10:33.123",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433879,1746015033404,-150.0,0.00019974,2,"2025-04-30T12:10:33.404",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433881,1746015033417,-4891.71211628,0.00019986,2,"2025-04-30T12:10:33.417",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433882,1746015037977,-150.0,0.00019803,2,"2025-04-30T12:10:37.977",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433883,1746015037990,-1689.62344935,0.000199,2,"2025-04-30T12:10:37.990",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433884,1746015038002,-1837.20408681,0.00019986,2,"2025-04-30T12:10:38.002",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433885,1746015038031,-890.54535279,0.00019986,2,"2025-04-30T12:10:38.031",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359433886,1746015038139,-6596.03655,0.00019986,2,"2025-04-30T12:10:38.139",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434058,1746015040070,-37510.41781012,0.00019986,2,"2025-04-30T12:10:40.070",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434060,1746015040083,-587.01893676,0.0001999,2,"2025-04-30T12:10:40.083",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434062,1746015040102,-587.01893676,0.0001999,2,"2025-04-30T12:10:40.102",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434065,1746015040115,-587.01893676,0.0001999,2,"2025-04-30T12:10:40.115",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434067,1746015040127,-150.0,0.00019991,2,"2025-04-30T12:10:40.127",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434069,1746015040139,-150.0,0.00019994,2,"2025-04-30T12:10:40.139",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434071,1746015040150,-150.0,0.00019994,2,"2025-04-30T12:10:40.150",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434073,1746015040162,-300.0,0.00019999,2,"2025-04-30T12:10:40.162",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434076,1746015040173,-300.0,0.00019999,2,"2025-04-30T12:10:40.173",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434078,1746015040185,-150.0,0.00019999,2,"2025-04-30T12:10:40.185",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434080,1746015040196,-150.0,0.00019999,2,"2025-04-30T12:10:40.196",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434082,1746015040208,-150.0,0.00019999,2,"2025-04-30T12:10:40.208",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434085,1746015040223,-150.0,0.00019999,2,"2025-04-30T12:10:40.223",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434087,1746015040234,-150.0,0.00019999,2,"2025-04-30T12:10:40.234",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434089,1746015040246,-150.0,0.00019999,2,"2025-04-30T12:10:40.246",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434091,1746015040258,-150.0,0.00019999,2,"2025-04-30T12:10:40.258",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434093,1746015040271,-150.0,0.00019999,2,"2025-04-30T12:10:40.271",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434095,1746015040283,-150.0,0.00019999,2,"2025-04-30T12:10:40.283",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434097,1746015040295,-150.0,0.00019999,2,"2025-04-30T12:10:40.295",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434100,1746015040306,-150.0,0.00019999,2,"2025-04-30T12:10:40.306",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434102,1746015040317,-500.0,0.00019999,2,"2025-04-30T12:10:40.317",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434104,1746015040328,-356.14135196,0.00019999,2,"2025-04-30T12:10:40.328",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434106,1746015040340,-500.0,0.00019999,2,"2025-04-30T12:10:40.340",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434108,1746015040351,-500.0,0.00019999,2,"2025-04-30T12:10:40.351",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434111,1746015040362,-500.0,0.00019999,2,"2025-04-30T12:10:40.362",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434113,1746015040373,-500.0,0.00019999,2,"2025-04-30T12:10:40.373",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434115,1746015040385,-1290.0,0.0002,2,"2025-04-30T12:10:40.385",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434117,1746015040396,-1639.88402763,0.0002,2,"2025-04-30T12:10:40.396",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434120,1746015040415,-17075.8431097,0.0002,2,"2025-04-30T12:10:40.415",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434123,1746015040428,-5400581.73554368,0.0002,2,"2025-04-30T12:10:40.428",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434125,1746015040446,-492.6479998,0.0002,2,"2025-04-30T12:10:40.446",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434137,1746015040547,-777.4921319,0.0002,2,"2025-04-30T12:10:40.547",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434363,1746015043058,-1162.24999,0.0002,2,"2025-04-30T12:10:43.058",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434364,1746015043077,-47738.07347972,0.0002,2,"2025-04-30T12:10:43.077",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434365,1746015043219,-520.57910428,0.0002,2,"2025-04-30T12:10:43.219",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434373,1746015046026,-6347.48965574,0.0002,2,"2025-04-30T12:10:46.026",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434374,1746015046132,-738.30845914,0.0002,2,"2025-04-30T12:10:46.132",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434375,1746015046187,-3233.60443414,0.0002,2,"2025-04-30T12:10:46.187",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434376,1746015046344,-10472.13287512,0.0002,2,"2025-04-30T12:10:46.344",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434377,1746015046397,-2717.1631246,0.0002,2,"2025-04-30T12:10:46.397",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434381,1746015191079,1270.87,0.00017836,2,"2025-04-30T12:13:11.079",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434382,1746015202560,1053.0,0.00030137,120,"2025-04-30T12:13:22.560",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434383,1746015453673,2388.99,0.00019231,2,"2025-04-30T12:17:33.673",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434384,1746015898248,1000.0,0.00019052,2,"2025-04-30T12:24:58.248",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434385,1746015937247,-269.18136954,0.000196,2,"2025-04-30T12:25:37.247",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434386,1746015937273,-1200.0,0.00019682,2,"2025-04-30T12:25:37.273",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434387,1746015937299,-300.0,0.00019682,2,"2025-04-30T12:25:37.299",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434388,1746015937326,-4960.81863046,0.00019683,2,"2025-04-30T12:25:37.326",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434389,1746015997526,1105.65113432,8e-05,2,"2025-04-30T12:26:37.526",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434390,1746015997549,4902.23547357,8e-05,2,"2025-04-30T12:26:37.549",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434391,1746016009149,250.0,0.00018916,2,"2025-04-30T12:26:49.149",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434411,1746016173029,-210.6263,0.00019583,2,"2025-04-30T12:29:33.029",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434412,1746016173055,-200.0,0.00019633,2,"2025-04-30T12:29:33.055",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434413,1746016173080,-500.0,0.00019682,2,"2025-04-30T12:29:33.080",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434414,1746016173105,-298.07302448,0.00019682,2,"2025-04-30T12:29:33.105",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434415,1746016173130,-40831.80939134,0.00019683,2,"2025-04-30T12:29:33.130",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434416,1746016173157,-17959.49128418,0.00019683,2,"2025-04-30T12:29:33.157",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434437,1746016232178,-979.69008536,0.00019683,2,"2025-04-30T12:30:32.178",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434439,1746016232187,-150.0,0.00019734,2,"2025-04-30T12:30:32.187",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434440,1746016232196,-150.0,0.00019738,2,"2025-04-30T12:30:32.196",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434441,1746016232206,-174.17,0.00019739,2,"2025-04-30T12:30:32.206",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434442,1746016232216,-150.0,0.00019745,2,"2025-04-30T12:30:32.216",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434443,1746016232226,-150.0,0.00019753,2,"2025-04-30T12:30:32.226",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434444,1746016232235,-150.0,0.00019773,2,"2025-04-30T12:30:32.235",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434445,1746016232245,-1542.5331111,0.00019799,2,"2025-04-30T12:30:32.245",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434446,1746016232255,-150.0,0.00019801,2,"2025-04-30T12:30:32.255",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434447,1746016232264,-150.0,0.00019802,2,"2025-04-30T12:30:32.264",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434448,1746016232273,-150.0,0.00019827,2,"2025-04-30T12:30:32.273",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434449,1746016232283,-177.43334521,0.00019839,2,"2025-04-30T12:30:32.283",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434450,1746016232292,-150.0,0.0001984,2,"2025-04-30T12:30:32.292",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434451,1746016232302,-150.0,0.00019846,2,"2025-04-30T12:30:32.302",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434452,1746016232311,-150.0,0.0001985,2,"2025-04-30T12:30:32.311",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434453,1746016232321,-150.0,0.00019856,2,"2025-04-30T12:30:32.321",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434454,1746016232331,-150.0,0.00019883,2,"2025-04-30T12:30:32.331",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434455,1746016232340,-150.0,0.00019887,2,"2025-04-30T12:30:32.340",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434456,1746016232350,-150.0,0.00019887,2,"2025-04-30T12:30:32.350",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434457,1746016232359,-500.0,0.0001989,2,"2025-04-30T12:30:32.359",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434458,1746016232369,-150.0,0.00019891,2,"2025-04-30T12:30:32.369",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434459,1746016232378,-1200.0,0.00019899,2,"2025-04-30T12:30:32.378",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434460,1746016232387,-300.0,0.00019899,2,"2025-04-30T12:30:32.387",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434461,1746016232396,-169.1458,0.000199,2,"2025-04-30T12:30:32.396",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434462,1746016232407,-1000.0,0.000199,2,"2025-04-30T12:30:32.407",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434463,1746016232417,-207.52208592,0.000199,2,"2025-04-30T12:30:32.417",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434464,1746016232426,-160.62286689,0.000199,2,"2025-04-30T12:30:32.426",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434465,1746016232436,-7639.51839894,0.000199,2,"2025-04-30T12:30:32.436",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434466,1746016232446,-1608.58092419,0.000199,2,"2025-04-30T12:30:32.446",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434467,1746016232455,-617.2069,0.000199,2,"2025-04-30T12:30:32.455",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434469,1746016232466,-1105.23753664,0.000199,2,"2025-04-30T12:30:32.466",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434472,1746016232475,-236.01827982,0.000199,2,"2025-04-30T12:30:32.475",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434473,1746016232485,-229.35151504,0.000199,2,"2025-04-30T12:30:32.485",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434476,1746016232495,-150.0,0.00019915,2,"2025-04-30T12:30:32.495",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434477,1746016232504,-150.0,0.00019925,2,"2025-04-30T12:30:32.504",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434478,1746016232514,-150.0,0.00019936,2,"2025-04-30T12:30:32.514",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434480,1746016232523,-207.4,0.00019953,2,"2025-04-30T12:30:32.523",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434481,1746016232533,-151.0,0.00019954,2,"2025-04-30T12:30:32.533",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434482,1746016232543,-1625.861,0.00019973,2,"2025-04-30T12:30:32.543",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434483,1746016232552,-171.325,0.00019973,2,"2025-04-30T12:30:32.552",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434484,1746016232561,-150.0,0.00019983,2,"2025-04-30T12:30:32.561",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434485,1746016232570,-150.0,0.00019986,2,"2025-04-30T12:30:32.570",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434486,1746016232580,-2254.3843437,0.00019986,2,"2025-04-30T12:30:32.580",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434487,1746016232589,-4266.9907085,0.00019986,2,"2025-04-30T12:30:32.589",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434488,1746016232598,-46939.9416193,0.00019986,2,"2025-04-30T12:30:32.598",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434490,1746016232609,-150.0,0.00019988,2,"2025-04-30T12:30:32.609",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434491,1746016232618,-329.29,0.0001999,2,"2025-04-30T12:30:32.618",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434492,1746016232628,-329.29,0.0001999,2,"2025-04-30T12:30:32.628",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434493,1746016232637,-329.29,0.0001999,2,"2025-04-30T12:30:32.637",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434494,1746016232646,-329.29,0.0001999,2,"2025-04-30T12:30:32.646",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434495,1746016232658,-329.29,0.0001999,2,"2025-04-30T12:30:32.658",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434496,1746016232667,-329.29,0.0001999,2,"2025-04-30T12:30:32.667",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434497,1746016232676,-329.29,0.0001999,2,"2025-04-30T12:30:32.676",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434498,1746016232686,-329.29,0.0001999,2,"2025-04-30T12:30:32.686",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434499,1746016232695,-329.29,0.0001999,2,"2025-04-30T12:30:32.695",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434500,1746016232704,-329.29,0.0001999,2,"2025-04-30T12:30:32.704",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434501,1746016232714,-300.0,0.00019999,2,"2025-04-30T12:30:32.714",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434502,1746016232723,-300.0,0.00019999,2,"2025-04-30T12:30:32.723",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434503,1746016232732,-300.0,0.00019999,2,"2025-04-30T12:30:32.732",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434504,1746016232742,-712.3143,0.00019999,2,"2025-04-30T12:30:32.742",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434505,1746016232751,-150.0,0.00019999,2,"2025-04-30T12:30:32.751",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434506,1746016232761,-150.0,0.00019999,2,"2025-04-30T12:30:32.761",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434507,1746016232771,-150.0,0.00019999,2,"2025-04-30T12:30:32.771",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434508,1746016232780,-150.0,0.00019999,2,"2025-04-30T12:30:32.780",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434509,1746016232789,-150.0,0.00019999,2,"2025-04-30T12:30:32.789",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434510,1746016232799,-150.0,0.00019999,2,"2025-04-30T12:30:32.799",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434511,1746016232809,-150.0,0.00019999,2,"2025-04-30T12:30:32.809",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434512,1746016232819,-150.0,0.00019999,2,"2025-04-30T12:30:32.819",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434513,1746016232828,-150.0,0.00019999,2,"2025-04-30T12:30:32.828",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434514,1746016232837,-150.0,0.00019999,2,"2025-04-30T12:30:32.837",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434515,1746016232850,-150.0,0.00019999,2,"2025-04-30T12:30:32.850",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434516,1746016232859,-500.0,0.00019999,2,"2025-04-30T12:30:32.859",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434517,1746016232869,-500.0,0.00019999,2,"2025-04-30T12:30:32.869",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434518,1746016232878,-499.29894637,0.00019999,2,"2025-04-30T12:30:32.878",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434519,1746016232889,-500.0,0.00019999,2,"2025-04-30T12:30:32.889",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434520,1746016232898,-1203.0,0.0002,2,"2025-04-30T12:30:32.898",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434521,1746016232909,-107350.37483302,0.0002,2,"2025-04-30T12:30:32.909",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434522,1746016232928,-1798.0,0.0002,2,"2025-04-30T12:30:32.928",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434523,1746016232939,-4552.14736048,0.0002,2,"2025-04-30T12:30:32.939",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434524,1746016232955,-500.0,0.0002,2,"2025-04-30T12:30:32.955",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434525,1746016232966,-266.6035016,0.0002,2,"2025-04-30T12:30:32.966",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434530,1746016238246,-4974.58691279,0.0002,2,"2025-04-30T12:30:38.246",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434531,1746016238258,-1901.32,0.0002,2,"2025-04-30T12:30:38.258",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434532,1746016238303,-1120.1197219,0.0002,2,"2025-04-30T12:30:38.303",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434533,1746016238314,-1471402.32484082,0.0002,2,"2025-04-30T12:30:38.314",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434534,1746016238324,-39742.26236548,0.0002,2,"2025-04-30T12:30:38.324",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434535,1746016238333,-301.26767643,0.0002,2,"2025-04-30T12:30:38.333",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434536,1746016238343,-10000.0,0.0002,2,"2025-04-30T12:30:38.343",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434537,1746016238353,-1482.76242669,0.0002,2,"2025-04-30T12:30:38.353",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434538,1746016238362,-481.2480226,0.0002,2,"2025-04-30T12:30:38.362",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434539,1746016238371,-18839.17559419,0.0002,2,"2025-04-30T12:30:38.371",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434540,1746016238381,-2340065.74243467,0.0002,2,"2025-04-30T12:30:38.381",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434541,1746016238391,-1442957.09070352,0.0002,2,"2025-04-30T12:30:38.391",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434542,1746016238403,-1910.23488341,0.0002,2,"2025-04-30T12:30:38.403",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434543,1746016238526,-2526.5108,0.0002,2,"2025-04-30T12:30:38.526",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434544,1746016238584,-16230.66053985,0.0002,2,"2025-04-30T12:30:38.584",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434556,1746016240493,-1184.0,0.0002,2,"2025-04-30T12:30:40.493",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434557,1746016240503,-1255.74720309,0.0002,2,"2025-04-30T12:30:40.503",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434558,1746016240515,-4930.9037663,0.0002,2,"2025-04-30T12:30:40.515",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434559,1746016240552,-623.42288688,0.0002,2,"2025-04-30T12:30:40.552",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434560,1746016240563,-724.35467994,0.0002,2,"2025-04-30T12:30:40.563",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434561,1746016240574,-607.46602351,0.0002,2,"2025-04-30T12:30:40.574",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434562,1746016240718,-1188.66666666,0.0002,2,"2025-04-30T12:30:40.718",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434570,1746016243413,-1769.62,0.0002,2,"2025-04-30T12:30:43.413",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434571,1746016243425,-330.22097111,0.0002,2,"2025-04-30T12:30:43.425",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434572,1746016243437,-387.66609591,0.0002,2,"2025-04-30T12:30:43.437",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434573,1746016243490,-295.99920458,0.0002,2,"2025-04-30T12:30:43.490",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434574,1746016243609,-6163.41419395,0.0002,2,"2025-04-30T12:30:43.609",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434575,1746016243720,-3447.51354814,0.0002,2,"2025-04-30T12:30:43.720",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434587,1746016246302,-4355.43170281,0.0002,2,"2025-04-30T12:30:46.302",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434588,1746016246361,-3212.66273304,0.0002,2,"2025-04-30T12:30:46.361",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434589,1746016246443,-591.0999995,0.0002,2,"2025-04-30T12:30:46.443",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434590,1746016547644,1258.29,0.00018096,2,"2025-04-30T12:35:47.644",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434591,1746016593604,250.0,0.00017,2,"2025-04-30T12:36:33.604",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434592,1746016594406,152.0,0.00019,2,"2025-04-30T12:36:34.406",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434593,1746016594432,148.0,0.00019,2,"2025-04-30T12:36:34.432",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434594,1746016599416,-175.15553252,0.00019799,2,"2025-04-30T12:36:39.416",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434595,1746016599439,-135.11223908,0.00019799,2,"2025-04-30T12:36:39.439",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434603,1746017051557,-250.0,0.00019495,2,"2025-04-30T12:44:11.557",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434604,1746017167907,-1000.0,0.00019633,2,"2025-04-30T12:46:07.907",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434605,1746017167928,-187.8037118,0.00019799,2,"2025-04-30T12:46:07.928",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434606,1746017167949,-202.55989092,0.00019799,2,"2025-04-30T12:46:07.949",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434607,1746017167970,-1207.004041,0.00019799,2,"2025-04-30T12:46:07.970",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434608,1746017167990,-202.55989091,0.00019843,2,"2025-04-30T12:46:07.990",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434609,1746017168011,-150.0,0.00019863,2,"2025-04-30T12:46:08.011",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434610,1746017168031,-202.55989091,0.00019886,2,"2025-04-30T12:46:08.031",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434611,1746017168052,-300.0,0.00019898,2,"2025-04-30T12:46:08.052",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434612,1746017168073,-1200.0,0.00019899,2,"2025-04-30T12:46:08.073",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434613,1746017168093,-550.0,0.00019899,2,"2025-04-30T12:46:08.093",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434614,1746017168113,-300.0,0.00019899,2,"2025-04-30T12:46:08.113",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434615,1746017168135,-1000.0,0.000199,2,"2025-04-30T12:46:08.135",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434616,1746017168155,-5511.2417,0.000199,2,"2025-04-30T12:46:08.155",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434617,1746017168174,-2500.0,0.000199,2,"2025-04-30T12:46:08.174",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434618,1746017168196,-500.0,0.000199,2,"2025-04-30T12:46:08.196",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434619,1746017168218,-177.87607368,0.000199,2,"2025-04-30T12:46:08.218",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434620,1746017168238,-158.69407634,0.000199,2,"2025-04-30T12:46:08.238",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434621,1746017168259,-219.31842447,0.000199,2,"2025-04-30T12:46:08.259",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434622,1746017168280,-2880.69396458,0.000199,2,"2025-04-30T12:46:08.280",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434623,1746017168302,-152.90101002,0.000199,2,"2025-04-30T12:46:08.302",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434624,1746017168323,-23900.0,0.00019948,2,"2025-04-30T12:46:08.323",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434625,1746017168345,-207.4,0.00019953,2,"2025-04-30T12:46:08.345",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434626,1746017168367,-151.0,0.00019954,2,"2025-04-30T12:46:08.367",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434627,1746017168388,-512.48227853,0.00019973,2,"2025-04-30T12:46:08.388",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434628,1746017168408,-500.0,0.00019973,2,"2025-04-30T12:46:08.408",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434629,1746017168428,-502.01998914,0.00019973,2,"2025-04-30T12:46:08.428",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434630,1746017168447,-500.0,0.00019973,2,"2025-04-30T12:46:08.447",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434631,1746017168467,-500.0,0.00019973,2,"2025-04-30T12:46:08.467",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434632,1746017168486,-153.01894551,0.00019973,2,"2025-04-30T12:46:08.486",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434633,1746017168673,-500.0,0.00019973,2,"2025-04-30T12:46:08.673",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434634,1746017168694,-500.77379964,0.00019973,2,"2025-04-30T12:46:08.694",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434635,1746017168714,-500.0,0.00019973,2,"2025-04-30T12:46:08.714",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434636,1746017168743,-491.01437173,0.00019973,2,"2025-04-30T12:46:08.743",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434637,1746017168767,-1300.688,0.00019974,2,"2025-04-30T12:46:08.767",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434638,1746017168788,-152.45,0.00019981,2,"2025-04-30T12:46:08.788",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434639,1746017168809,-886.1360261,0.00019986,2,"2025-04-30T12:46:08.809",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434640,1746017168829,-4235.5717239,0.00019986,2,"2025-04-30T12:46:08.829",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434641,1746017168850,-171.326,0.00019986,2,"2025-04-30T12:46:08.850",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434642,1746017168872,-46778.9070151,0.00019986,2,"2025-04-30T12:46:08.872",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434643,1746017168896,-2833.2371982,0.00019986,2,"2025-04-30T12:46:08.896",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434644,1746017168918,-500.0,0.00019999,2,"2025-04-30T12:46:08.918",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434645,1746017168941,-500.0,0.00019999,2,"2025-04-30T12:46:08.941",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434646,1746017168963,-500.0,0.00019999,2,"2025-04-30T12:46:08.963",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434647,1746017168985,-500.0,0.00019999,2,"2025-04-30T12:46:08.985",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434648,1746017169007,-500.0,0.00019999,2,"2025-04-30T12:46:09.007",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434649,1746017169028,-288.98867867,0.00019999,2,"2025-04-30T12:46:09.028",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434650,1746017169052,-500.0,0.00019999,2,"2025-04-30T12:46:09.052",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434651,1746017169074,-500.0,0.00019999,2,"2025-04-30T12:46:09.074",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434652,1746017169096,-500.0,0.00019999,2,"2025-04-30T12:46:09.096",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434653,1746017169119,-500.0,0.00019999,2,"2025-04-30T12:46:09.119",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434654,1746017169142,-450.0,0.00019999,2,"2025-04-30T12:46:09.142",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434655,1746017169163,-1176.0,0.0002,2,"2025-04-30T12:46:09.163",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434656,1746017169185,-219921.97068785,0.0002,2,"2025-04-30T12:46:09.185",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434657,1746017169211,-501470.99599554,0.0002,2,"2025-04-30T12:46:09.211",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434658,1746017169232,-357.80752,0.0002,2,"2025-04-30T12:46:09.232",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434659,1746017169253,-4999.99999901,0.0002,2,"2025-04-30T12:46:09.253",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434660,1746017169274,-151.0,0.0002,2,"2025-04-30T12:46:09.274",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434661,1746017169295,-201.55005161,0.0002,2,"2025-04-30T12:46:09.295",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434662,1746017169316,-153.581679,0.0002,2,"2025-04-30T12:46:09.316",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434663,1746017169337,-315308.06569917,0.0002,2,"2025-04-30T12:46:09.337",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434664,1746017169768,-21343.1558,0.000199,2,"2025-04-30T12:46:09.768",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434665,1746017169790,-500.0,0.00019973,2,"2025-04-30T12:46:09.790",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434666,1746017169813,-1131016.04253333,0.0002,2,"2025-04-30T12:46:09.813",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434667,1746017170173,-1152859.19833333,0.0002,2,"2025-04-30T12:46:10.173",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434668,1746017170998,-1152859.19833333,0.0002,2,"2025-04-30T12:46:10.998",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434669,1746017172003,-951345.82324792,0.0002,2,"2025-04-30T12:46:12.003",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434670,1746017172026,-160.0224,0.0002,2,"2025-04-30T12:46:12.026",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434671,1746017172048,-382.722133,0.0002,2,"2025-04-30T12:46:12.048",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434672,1746017172071,-382.722133,0.0002,2,"2025-04-30T12:46:12.071",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434673,1746017172091,-151.0,0.0002,2,"2025-04-30T12:46:12.091",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434674,1746017172112,-200436.90841941,0.0002,2,"2025-04-30T12:46:12.112",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434675,1746017173011,-1152859.19833333,0.0002,2,"2025-04-30T12:46:13.011",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434676,1746017228775,-965.6032328,0.00019799,2,"2025-04-30T12:47:08.775",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434677,1746017228805,-1000.0,0.000199,2,"2025-04-30T12:47:08.805",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434678,1746017228836,-2500.0,0.000199,2,"2025-04-30T12:47:08.836",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434679,1746017228868,-168.20652951,0.000199,2,"2025-04-30T12:47:08.868",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434680,1746017228899,-207.4,0.00019953,2,"2025-04-30T12:47:08.899",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434681,1746017228928,-151.0,0.00019954,2,"2025-04-30T12:47:08.928",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434682,1746017228955,-181.0,0.00019973,2,"2025-04-30T12:47:08.955",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434683,1746017228983,-500.0,0.00019973,2,"2025-04-30T12:47:08.983",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434684,1746017229010,-429.75065803,0.00019973,2,"2025-04-30T12:47:09.010",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434685,1746017229038,-3958.3990272,0.00019986,2,"2025-04-30T12:47:09.038",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434686,1746017229067,-172.7887327,0.00019999,2,"2025-04-30T12:47:09.067",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434687,1746017229094,-218.73086676,0.00019999,2,"2025-04-30T12:47:09.094",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434688,1746017229126,-263.07946785,0.00019999,2,"2025-04-30T12:47:09.126",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434689,1746017229152,-172.39963703,0.00019999,2,"2025-04-30T12:47:09.152",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434690,1746017229183,-500.0,0.00019999,2,"2025-04-30T12:47:09.183",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434691,1746017229215,-500.0,0.00019999,2,"2025-04-30T12:47:09.215",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434692,1746017229244,-500.0,0.00019999,2,"2025-04-30T12:47:09.244",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434693,1746017229274,-500.0,0.00019999,2,"2025-04-30T12:47:09.274",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434694,1746017229303,-500.0,0.00019999,2,"2025-04-30T12:47:09.303",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434695,1746017229332,-500.0,0.00019999,2,"2025-04-30T12:47:09.332",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434696,1746017229362,-500.0,0.00019999,2,"2025-04-30T12:47:09.362",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434697,1746017229391,-500.0,0.00019999,2,"2025-04-30T12:47:09.391",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434698,1746017229421,-266.80133753,0.00019999,2,"2025-04-30T12:47:09.421",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434699,1746017229453,-500.0,0.00019999,2,"2025-04-30T12:47:09.453",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434700,1746017229483,-150.0,0.00019999,2,"2025-04-30T12:47:09.483",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434701,1746017229511,-1053.0,0.0002,2,"2025-04-30T12:47:09.511",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434702,1746017229532,-965.6032328,0.0002,2,"2025-04-30T12:47:09.532",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434703,1746017229553,-1000.0,0.0002,2,"2025-04-30T12:47:09.553",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434704,1746017229569,-2500.0,0.0002,2,"2025-04-30T12:47:09.569",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434705,1746017229580,-168.20652951,0.0002,2,"2025-04-30T12:47:09.580",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434706,1746017229600,-207.4,0.0002,2,"2025-04-30T12:47:09.600",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434707,1746017229611,-151.0,0.0002,2,"2025-04-30T12:47:09.611",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434708,1746017229627,-181.0,0.0002,2,"2025-04-30T12:47:09.627",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434709,1746017229643,-500.0,0.0002,2,"2025-04-30T12:47:09.643",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434710,1746017229658,-429.75065803,0.0002,2,"2025-04-30T12:47:09.658",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434711,1746017229676,-3958.3990272,0.0002,2,"2025-04-30T12:47:09.676",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434712,1746017229696,-172.7887327,0.0002,2,"2025-04-30T12:47:09.696",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434713,1746017229707,-218.73086676,0.0002,2,"2025-04-30T12:47:09.707",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434714,1746017229718,-263.07946785,0.0002,2,"2025-04-30T12:47:09.718",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434715,1746017229734,-172.39963703,0.0002,2,"2025-04-30T12:47:09.734",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434716,1746017229750,-500.0,0.0002,2,"2025-04-30T12:47:09.750",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434717,1746017229767,-500.0,0.0002,2,"2025-04-30T12:47:09.767",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434718,1746017229782,-500.0,0.0002,2,"2025-04-30T12:47:09.782",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434719,1746017229797,-500.0,0.0002,2,"2025-04-30T12:47:09.797",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434720,1746017229813,-500.0,0.0002,2,"2025-04-30T12:47:09.813",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434721,1746017229825,-500.0,0.0002,2,"2025-04-30T12:47:09.825",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434722,1746017229836,-500.0,0.0002,2,"2025-04-30T12:47:09.836",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434723,1746017229851,-500.0,0.0002,2,"2025-04-30T12:47:09.851",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434724,1746017229862,-266.80133753,0.0002,2,"2025-04-30T12:47:09.862",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434725,1746017229873,-500.0,0.0002,2,"2025-04-30T12:47:09.873",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434726,1746017229889,-150.0,0.0002,2,"2025-04-30T12:47:09.889",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434727,1746017229907,-1053.0,0.0002,2,"2025-04-30T12:47:09.907",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434728,1746017230085,-278259.75102118,0.0002,2,"2025-04-30T12:47:10.085",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434729,1746017230188,-311976.07,0.0002,2,"2025-04-30T12:47:10.188",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434730,1746017231207,-300.0,0.00019999,2,"2025-04-30T12:47:11.207",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434731,1746017231227,-300.0,0.0002,2,"2025-04-30T12:47:11.227",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434732,1746017231243,-552.49428965,0.00019973,2,"2025-04-30T12:47:11.243",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434733,1746017231254,-310823.57571035,0.0002,2,"2025-04-30T12:47:11.254",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434734,1746017232370,-1160.37533585,0.000199,2,"2025-04-30T12:47:12.370",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434735,1746017232393,-1160.37533585,0.0002,2,"2025-04-30T12:47:12.393",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434736,1746017232405,-309655.3193283,0.0002,2,"2025-04-30T12:47:12.405",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434737,1746017233586,-500.0,0.00019999,2,"2025-04-30T12:47:13.586",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434738,1746017233606,-500.0,0.0002,2,"2025-04-30T12:47:13.606",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434739,1746017233617,-310976.07,0.0002,2,"2025-04-30T12:47:13.617",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434771,1746017431512,-300.0,0.00019599,2,"2025-04-30T12:50:31.512",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434772,1746017431526,-1200.0,0.00019599,2,"2025-04-30T12:50:31.526",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434773,1746017431539,-300.0,0.00019599,2,"2025-04-30T12:50:31.539",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434775,1746017431552,-240.00004,0.000196,2,"2025-04-30T12:50:31.552",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434778,1746017431570,-250.0,0.000196,2,"2025-04-30T12:50:31.570",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434783,1746017431617,-470.18349059,0.000196,2,"2025-04-30T12:50:31.617",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434785,1746017431631,-281.1722111,0.000196,2,"2025-04-30T12:50:31.631",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434788,1746017434797,-300.06725612,0.00019501,2,"2025-04-30T12:50:34.797",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434789,1746017436305,-43.10013588,0.00019501,2,"2025-04-30T12:50:36.305",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434790,1746017436317,-2895.09911812,0.000196,2,"2025-04-30T12:50:36.317",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434814,1746017437384,-25863.54513919,0.000196,2,"2025-04-30T12:50:37.384",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434817,1746017437394,-200.0,0.00019749,2,"2025-04-30T12:50:37.394",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434818,1746017437404,-835.981861,0.00019799,2,"2025-04-30T12:50:37.404",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434819,1746017437413,-467.7683,0.000198,2,"2025-04-30T12:50:37.413",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434821,1746017437647,-200.0,0.00019879,2,"2025-04-30T12:50:37.647",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434822,1746017437675,-3019.4303,0.00019886,2,"2025-04-30T12:50:37.675",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434823,1746017437691,-316.8594,0.00019886,2,"2025-04-30T12:50:37.691",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434824,1746017437701,-631.03808419,0.000199,2,"2025-04-30T12:50:37.701",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434825,1746017437711,-2162.0964,0.000199,2,"2025-04-30T12:50:37.711",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434826,1746017437720,-1000.0,0.000199,2,"2025-04-30T12:50:37.720",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434828,1746017437730,-1000.0,0.000199,2,"2025-04-30T12:50:37.730",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434830,1746017437739,-393.37197229,0.00019973,2,"2025-04-30T12:50:37.739",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434832,1746017437748,-500.0,0.00019973,2,"2025-04-30T12:50:37.748",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434834,1746017437757,-1793.5130185,0.00019986,2,"2025-04-30T12:50:37.757",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434836,1746017437767,-3096.1175232,0.00019986,2,"2025-04-30T12:50:37.767",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434838,1746017437776,-666.0,0.00019999,2,"2025-04-30T12:50:37.776",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434840,1746017437785,-500.0,0.00019999,2,"2025-04-30T12:50:37.785",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434842,1746017437794,-500.0,0.00019999,2,"2025-04-30T12:50:37.794",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434844,1746017437803,-500.0,0.00019999,2,"2025-04-30T12:50:37.803",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434846,1746017437812,-500.0,0.00019999,2,"2025-04-30T12:50:37.812",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434848,1746017437821,-500.0,0.00019999,2,"2025-04-30T12:50:37.821",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434850,1746017437831,-401.94318147,0.00019999,2,"2025-04-30T12:50:37.831",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434853,1746017437841,-957.0,0.0002,2,"2025-04-30T12:50:37.841",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434856,1746017437850,-273.098363,0.0002,2,"2025-04-30T12:50:37.850",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434859,1746017437859,-3251776.96685894,0.0002,2,"2025-04-30T12:50:37.859",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434862,1746017437871,-151.0,0.0002,2,"2025-04-30T12:50:37.871",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434865,1746017437880,-157.890084,0.0002,2,"2025-04-30T12:50:37.880",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434868,1746017437889,-1000.0,0.0002,2,"2025-04-30T12:50:37.889",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434871,1746017437898,-1000.0,0.0002,2,"2025-04-30T12:50:37.898",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434874,1746017437907,-1000.0,0.0002,2,"2025-04-30T12:50:37.907",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434876,1746017437916,-1000.0,0.0002,2,"2025-04-30T12:50:37.916",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434878,1746017437926,-1000.0,0.0002,2,"2025-04-30T12:50:37.926",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434880,1746017437935,-1000.0,0.0002,2,"2025-04-30T12:50:37.935",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434882,1746017437944,-1000.0,0.0002,2,"2025-04-30T12:50:37.944",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434883,1746017437953,-1000.0,0.0002,2,"2025-04-30T12:50:37.953",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434885,1746017437962,-1000.0,0.0002,2,"2025-04-30T12:50:37.962",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434887,1746017437971,-1000.0,0.0002,2,"2025-04-30T12:50:37.971",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434889,1746017437980,-1000.0,0.0002,2,"2025-04-30T12:50:37.980",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434891,1746017437989,-1000.0,0.0002,2,"2025-04-30T12:50:37.989",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434893,1746017437998,-1000.0,0.0002,2,"2025-04-30T12:50:37.998",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434895,1746017438007,-1000.0,0.0002,2,"2025-04-30T12:50:38.007",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434897,1746017438017,-1000.0,0.0002,2,"2025-04-30T12:50:38.017",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434899,1746017438026,-1000.0,0.0002,2,"2025-04-30T12:50:38.026",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434901,1746017438035,-1000.0,0.0002,2,"2025-04-30T12:50:38.035",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434903,1746017438046,-1000.0,0.0002,2,"2025-04-30T12:50:38.046",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434905,1746017438055,-1000.0,0.0002,2,"2025-04-30T12:50:38.055",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434907,1746017438064,-1000.0,0.0002,2,"2025-04-30T12:50:38.064",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434909,1746017438073,-1000.0,0.0002,2,"2025-04-30T12:50:38.073",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434911,1746017438083,-1000.0,0.0002,2,"2025-04-30T12:50:38.083",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434913,1746017438092,-1000.0,0.0002,2,"2025-04-30T12:50:38.092",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434915,1746017438101,-1000.0,0.0002,2,"2025-04-30T12:50:38.101",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434917,1746017438111,-1000.0,0.0002,2,"2025-04-30T12:50:38.111",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434919,1746017438122,-1000.0,0.0002,2,"2025-04-30T12:50:38.122",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434921,1746017438132,-151.0,0.0002,2,"2025-04-30T12:50:38.132",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434923,1746017438141,-1000.0,0.0002,2,"2025-04-30T12:50:38.141",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434925,1746017438151,-1000.0,0.0002,2,"2025-04-30T12:50:38.151",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434927,1746017438160,-165.21946607,0.0002,2,"2025-04-30T12:50:38.160",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434929,1746017438170,-1000.0,0.0002,2,"2025-04-30T12:50:38.170",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434931,1746017438179,-1000.0,0.0002,2,"2025-04-30T12:50:38.179",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434933,1746017438189,-1000.0,0.0002,2,"2025-04-30T12:50:38.189",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434935,1746017438198,-1000.0,0.0002,2,"2025-04-30T12:50:38.198",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434937,1746017438207,-1000.0,0.0002,2,"2025-04-30T12:50:38.207",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434939,1746017438216,-1000.0,0.0002,2,"2025-04-30T12:50:38.216",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434941,1746017438225,-1000.0,0.0002,2,"2025-04-30T12:50:38.225",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434943,1746017438235,-1000.0,0.0002,2,"2025-04-30T12:50:38.235",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434945,1746017438244,-1000.0,0.0002,2,"2025-04-30T12:50:38.244",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434946,1746017438254,-1000.0,0.0002,2,"2025-04-30T12:50:38.254",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434949,1746017438265,-1000.0,0.0002,2,"2025-04-30T12:50:38.265",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434950,1746017438275,-1000.0,0.0002,2,"2025-04-30T12:50:38.275",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434952,1746017438284,-1000.0,0.0002,2,"2025-04-30T12:50:38.284",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434954,1746017438294,-1000.0,0.0002,2,"2025-04-30T12:50:38.294",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434956,1746017438303,-1000.0,0.0002,2,"2025-04-30T12:50:38.303",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434958,1746017438312,-1000.0,0.0002,2,"2025-04-30T12:50:38.312",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434960,1746017438321,-1000.0,0.0002,2,"2025-04-30T12:50:38.321",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434962,1746017438331,-1000.0,0.0002,2,"2025-04-30T12:50:38.331",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434964,1746017438340,-1000.0,0.0002,2,"2025-04-30T12:50:38.340",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434966,1746017438350,-1000.0,0.0002,2,"2025-04-30T12:50:38.350",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434968,1746017438359,-1000.0,0.0002,2,"2025-04-30T12:50:38.359",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434970,1746017438370,-1000.0,0.0002,2,"2025-04-30T12:50:38.370",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434972,1746017438380,-1000.0,0.0002,2,"2025-04-30T12:50:38.380",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434974,1746017438389,-1000.0,0.0002,2,"2025-04-30T12:50:38.389",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434976,1746017438402,-151.0,0.0002,2,"2025-04-30T12:50:38.402",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434978,1746017438411,-257.753265,0.0002,2,"2025-04-30T12:50:38.411",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434980,1746017438421,-151.0,0.0002,2,"2025-04-30T12:50:38.421",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434982,1746017438430,-200.11623,0.0002,2,"2025-04-30T12:50:38.430",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434984,1746017438439,-161.972147,0.0002,2,"2025-04-30T12:50:38.439",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434986,1746017438449,-151.0,0.0002,2,"2025-04-30T12:50:38.449",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434988,1746017438459,-151.344044,0.0002,2,"2025-04-30T12:50:38.459",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434990,1746017438468,-500.0,0.0002,2,"2025-04-30T12:50:38.468",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434992,1746017438478,-151.0,0.0002,2,"2025-04-30T12:50:38.478",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434994,1746017438487,-159.0,0.0002,2,"2025-04-30T12:50:38.487",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434996,1746017438496,-192.02180146,0.0002001,2,"2025-04-30T12:50:38.496",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359434998,1746017438505,-5772.0,0.0002001,2,"2025-04-30T12:50:38.505",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435000,1746017438515,-1435.0,0.000201,2,"2025-04-30T12:50:38.515",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435002,1746017438524,-1000.0,0.000202,2,"2025-04-30T12:50:38.524",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435004,1746017438534,-1160.37533583,0.00020265,2,"2025-04-30T12:50:38.534",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435006,1746017438543,-1258.29,0.0002036,2,"2025-04-30T12:50:38.543",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435008,1746017438554,-2192.34400816,0.00020412,2,"2025-04-30T12:50:38.554",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435010,1746017438564,-1160.37533583,0.0002063,2,"2025-04-30T12:50:38.564",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435012,1746017438575,-5941.4676668,0.000207,2,"2025-04-30T12:50:38.575",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435014,1746017438584,-174.17,0.00020825,2,"2025-04-30T12:50:38.584",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435016,1746017438594,-1160.37533583,0.00020996,2,"2025-04-30T12:50:38.594",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435018,1746017438603,-350.0,0.00021,2,"2025-04-30T12:50:38.603",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435020,1746017438613,-215.0738,0.00021322,2,"2025-04-30T12:50:38.613",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435022,1746017438624,-151.0,0.00021323,2,"2025-04-30T12:50:38.624",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435024,1746017438633,-420.0,0.0002135,2,"2025-04-30T12:50:38.633",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435026,1746017438643,-420.0,0.0002135,2,"2025-04-30T12:50:38.643",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435028,1746017438652,-300.0,0.00021353,2,"2025-04-30T12:50:38.652",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435030,1746017438661,-1160.37533583,0.00021361,2,"2025-04-30T12:50:38.661",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435031,1746017438671,-1263.26,0.00021413,2,"2025-04-30T12:50:38.671",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435033,1746017438680,-1680.0,0.00021453,2,"2025-04-30T12:50:38.680",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435035,1746017438690,-250.0,0.00021559,2,"2025-04-30T12:50:38.690",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435037,1746017438699,-200.0,0.00021559,2,"2025-04-30T12:50:38.699",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435039,1746017438708,-250.0,0.00021597,2,"2025-04-30T12:50:38.708",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435041,1746017438718,-200.0,0.00021597,2,"2025-04-30T12:50:38.718",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435043,1746017438727,-152.45,0.00021646,2,"2025-04-30T12:50:38.727",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435045,1746017438736,-250.0,0.00021669,2,"2025-04-30T12:50:38.736",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435047,1746017438745,-200.0,0.00021669,2,"2025-04-30T12:50:38.745",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435049,1746017438755,-7314.26836107,0.000217,2,"2025-04-30T12:50:38.755",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435051,1746017438765,-1160.37533583,0.00021726,2,"2025-04-30T12:50:38.765",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435053,1746017438775,-5053.54823058,0.000218,2,"2025-04-30T12:50:38.775",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435055,1746017438784,-1839.38113258,0.000218,3,"2025-04-30T12:50:38.784",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435057,1746017438793,-1839.38113235,0.000218,3,"2025-04-30T12:50:38.793",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435059,1746017438803,-174.17,0.00021911,2,"2025-04-30T12:50:38.803",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435061,1746017438813,-150.0,0.00021917,2,"2025-04-30T12:50:38.813",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435063,1746017438822,-151.0,0.00021918,2,"2025-04-30T12:50:38.822",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435065,1746017438833,-300.0,0.00021918,2,"2025-04-30T12:50:38.833",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435067,1746017438843,-1000.0,0.00022088,2,"2025-04-30T12:50:38.843",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435069,1746017438852,-1160.37533583,0.00022091,2,"2025-04-30T12:50:38.852",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435071,1746017438861,-163.22,0.00022394,2,"2025-04-30T12:50:38.861",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435073,1746017438872,-1160.37533583,0.00022457,2,"2025-04-30T12:50:38.872",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435075,1746017438881,-500.0,0.00022499,2,"2025-04-30T12:50:38.881",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435077,1746017438890,-34262.70999449,0.000225,2,"2025-04-30T12:50:38.890",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435079,1746017438899,-1258.29,0.00022624,2,"2025-04-30T12:50:38.899",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435081,1746017438908,-1839.38113235,0.00022624,4,"2025-04-30T12:50:38.908",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435083,1746017438917,-154.065,0.00022659,2,"2025-04-30T12:50:38.917",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435085,1746017438927,-922.0,0.00022659,2,"2025-04-30T12:50:38.927",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435087,1746017438936,-1339.0,0.00022659,2,"2025-04-30T12:50:38.936",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435089,1746017438946,-1289.0,0.00022659,2,"2025-04-30T12:50:38.946",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435091,1746017438955,-797.0,0.00022659,2,"2025-04-30T12:50:38.955",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435093,1746017438964,-1033.602,0.00022659,2,"2025-04-30T12:50:38.964",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435095,1746017438972,-618.48,0.00022659,2,"2025-04-30T12:50:38.972",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435097,1746017438981,-2068.0,0.00022659,2,"2025-04-30T12:50:38.981",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435098,1746017438990,-1464.905,0.00022659,2,"2025-04-30T12:50:38.990",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435100,1746017438999,-582.625,0.00022659,2,"2025-04-30T12:50:38.999",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435102,1746017439008,-4001.0,0.00022659,2,"2025-04-30T12:50:39.008",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435104,1746017439017,-6746.0,0.00022659,2,"2025-04-30T12:50:39.017",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435106,1746017439026,-872.0,0.00022659,2,"2025-04-30T12:50:39.026",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435108,1746017439035,-153.0,0.00022659,2,"2025-04-30T12:50:39.035",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435110,1746017439044,-878.0,0.00022659,2,"2025-04-30T12:50:39.044",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435112,1746017439053,-223.0315306,0.00022691,2,"2025-04-30T12:50:39.053",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435114,1746017439062,-151.0,0.00022692,2,"2025-04-30T12:50:39.062",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435116,1746017439071,-505.3753181,0.0002271,2,"2025-04-30T12:50:39.071",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435118,1746017439079,-300.0,0.00022723,2,"2025-04-30T12:50:39.079",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435120,1746017439088,-1160.37533583,0.00022822,2,"2025-04-30T12:50:39.088",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435122,1746017439097,-177.87607364,0.00022868,2,"2025-04-30T12:50:39.097",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435124,1746017439106,-174.17,0.00022997,2,"2025-04-30T12:50:39.106",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435126,1746017439116,-1503.18221885,0.00023,2,"2025-04-30T12:50:39.116",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435128,1746017439125,-400.0,0.00023,2,"2025-04-30T12:50:39.125",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435130,1746017439134,-1160.37533583,0.00023187,2,"2025-04-30T12:50:39.134",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435132,1746017439143,-33098.75819492,0.000232,2,"2025-04-30T12:50:39.143",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435133,1746017439152,-587.0,0.00023257,2,"2025-04-30T12:50:39.152",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435135,1746017439161,-587.0,0.00023257,2,"2025-04-30T12:50:39.161",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435137,1746017439170,-150.0,0.00023287,2,"2025-04-30T12:50:39.170",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435139,1746017439180,-152.45,0.00023311,2,"2025-04-30T12:50:39.180",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435142,1746017439190,-168.829307,0.00023312,3,"2025-04-30T12:50:39.190",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435143,1746017439201,-163.22,0.00023318,2,"2025-04-30T12:50:39.201",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435145,1746017439211,-150.99,0.00023368,2,"2025-04-30T12:50:39.211",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435148,1746017439220,-999.99,0.00023368,2,"2025-04-30T12:50:39.220",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435150,1746017439229,-5407.15,0.00023368,2,"2025-04-30T12:50:39.229",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435152,1746017439237,-2351.0,0.00023482,2,"2025-04-30T12:50:39.237",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435154,1746017439246,-1839.38113235,0.00023486,4,"2025-04-30T12:50:39.246",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435156,1746017439256,-200.0,0.000235,2,"2025-04-30T12:50:39.256",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435158,1746017439268,-171.96,0.00023836,2,"2025-04-30T12:50:39.268",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435160,1746017439278,-312.01631586,0.00023999,2,"2025-04-30T12:50:39.278",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435162,1746017439287,-500.0,0.00023999,2,"2025-04-30T12:50:39.287",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435164,1746017439296,-547.5638548,0.00024,2,"2025-04-30T12:50:39.296",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435166,1746017439306,-34978.42579255,0.00024,2,"2025-04-30T12:50:39.306",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435168,1746017439315,-231.28369723,0.0002406,2,"2025-04-30T12:50:39.315",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435170,1746017439324,-151.0,0.00024061,2,"2025-04-30T12:50:39.324",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435173,1746017439333,-163.22,0.00024242,2,"2025-04-30T12:50:39.333",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435175,1746017439342,-1839.38113235,0.00024348,5,"2025-04-30T12:50:39.342",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435177,1746017439352,-1000.0,0.00024542,2,"2025-04-30T12:50:39.352",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435179,1746017439361,-150.0,0.00024657,2,"2025-04-30T12:50:39.361",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435181,1746017439374,-300.0,0.00024658,2,"2025-04-30T12:50:39.374",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435183,1746017439384,-500.0,0.00024658,2,"2025-04-30T12:50:39.384",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435185,1746017439393,-500.0,0.00024658,2,"2025-04-30T12:50:39.393",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435187,1746017439403,-500.0,0.00024773,2,"2025-04-30T12:50:39.403",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435189,1746017439412,-500.0,0.00024799,2,"2025-04-30T12:50:39.412",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435191,1746017439421,-151.0,0.000248,7,"2025-04-30T12:50:39.421",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435193,1746017439431,-152.661196,0.000248,7,"2025-04-30T12:50:39.431",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435195,1746017439440,-151.0,0.000248,7,"2025-04-30T12:50:39.440",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435197,1746017439449,-151.0,0.000248,7,"2025-04-30T12:50:39.449",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435199,1746017439458,-151.0,0.000248,7,"2025-04-30T12:50:39.458",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435201,1746017439467,-214.468218,0.000248,7,"2025-04-30T12:50:39.467",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435203,1746017439476,-214.468218,0.000248,7,"2025-04-30T12:50:39.476",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435204,1746017439485,-291.988966,0.000248,7,"2025-04-30T12:50:39.485",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435206,1746017439494,-151.0,0.000248,7,"2025-04-30T12:50:39.494",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435208,1746017439503,-291.988966,0.000248,7,"2025-04-30T12:50:39.503",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435210,1746017439513,-151.0,0.000248,7,"2025-04-30T12:50:39.513",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435212,1746017439522,-151.0,0.000248,7,"2025-04-30T12:50:39.522",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435214,1746017439532,-151.0,0.000248,7,"2025-04-30T12:50:39.532",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435216,1746017439541,-151.0,0.000248,7,"2025-04-30T12:50:39.541",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435219,1746017439550,-151.0,0.000248,7,"2025-04-30T12:50:39.550",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435222,1746017439560,-151.0,0.000248,7,"2025-04-30T12:50:39.560",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435224,1746017439569,-153.140194,0.000248,7,"2025-04-30T12:50:39.569",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435226,1746017439579,-210.296537,0.000248,7,"2025-04-30T12:50:39.579",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435228,1746017439588,-210.296537,0.000248,7,"2025-04-30T12:50:39.588",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435230,1746017439597,-151.0,0.000248,7,"2025-04-30T12:50:39.597",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435232,1746017439607,-151.0,0.000248,7,"2025-04-30T12:50:39.607",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435234,1746017439617,-151.0,0.000248,7,"2025-04-30T12:50:39.617",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435236,1746017439626,-152.918913,0.000248,7,"2025-04-30T12:50:39.626",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435238,1746017439638,-151.0,0.000248,7,"2025-04-30T12:50:39.638",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435240,1746017439647,-154.846212,0.000248,7,"2025-04-30T12:50:39.647",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435242,1746017439656,-151.0,0.000248,7,"2025-04-30T12:50:39.656",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435244,1746017439665,-154.988574,0.000248,7,"2025-04-30T12:50:39.665",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435246,1746017439675,-186.366421,0.000248,7,"2025-04-30T12:50:39.675",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435248,1746017439684,-151.0,0.000248,7,"2025-04-30T12:50:39.684",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435250,1746017439693,-151.0,0.000248,7,"2025-04-30T12:50:39.693",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435252,1746017439702,-151.0,0.000248,7,"2025-04-30T12:50:39.702",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435253,1746017439711,-2570.442404,0.000248,7,"2025-04-30T12:50:39.711",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435255,1746017439720,-152.381021,0.000248,7,"2025-04-30T12:50:39.720",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435257,1746017439729,-152.381021,0.000248,7,"2025-04-30T12:50:39.729",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435259,1746017439738,-198.738759,0.000248,7,"2025-04-30T12:50:39.738",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435261,1746017439747,-151.0,0.000248,7,"2025-04-30T12:50:39.747",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435263,1746017439756,-151.0,0.000248,7,"2025-04-30T12:50:39.756",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435265,1746017439765,-198.738759,0.000248,7,"2025-04-30T12:50:39.765",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435267,1746017439774,-151.0,0.000248,7,"2025-04-30T12:50:39.774",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435269,1746017439783,-183.315507,0.000248,7,"2025-04-30T12:50:39.783",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435271,1746017439791,-151.0,0.000248,7,"2025-04-30T12:50:39.791",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435273,1746017439801,-151.0,0.000248,7,"2025-04-30T12:50:39.801",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435275,1746017439810,-183.315507,0.000248,7,"2025-04-30T12:50:39.810",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435277,1746017439818,-151.0,0.000248,7,"2025-04-30T12:50:39.818",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435279,1746017439827,-250.380286,0.000248,7,"2025-04-30T12:50:39.827",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435281,1746017439837,-250.380286,0.000248,7,"2025-04-30T12:50:39.837",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435283,1746017439846,-938.308467,0.000248,7,"2025-04-30T12:50:39.846",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435285,1746017439855,-938.308467,0.000248,7,"2025-04-30T12:50:39.855",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435287,1746017439864,-1322.516432,0.000248,7,"2025-04-30T12:50:39.864",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435289,1746017439873,-1322.516432,0.000248,7,"2025-04-30T12:50:39.873",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435290,1746017439882,-151.0,0.000248,7,"2025-04-30T12:50:39.882",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435292,1746017439891,-151.0,0.000248,7,"2025-04-30T12:50:39.891",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435294,1746017439901,-151.0,0.000248,7,"2025-04-30T12:50:39.901",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435296,1746017439910,-151.0,0.000248,7,"2025-04-30T12:50:39.910",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435298,1746017439919,-151.0,0.000248,7,"2025-04-30T12:50:39.919",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435300,1746017439928,-500.0,0.0002485,2,"2025-04-30T12:50:39.928",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435302,1746017439938,-500.0,0.0002485,2,"2025-04-30T12:50:39.938",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435304,1746017439947,-500.0,0.0002485,2,"2025-04-30T12:50:39.947",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435306,1746017439956,-605.49057199,0.0002485,2,"2025-04-30T12:50:39.956",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435308,1746017439966,-243.25265261,0.0002485,2,"2025-04-30T12:50:39.966",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435310,1746017439975,-208.35397282,0.0002485,2,"2025-04-30T12:50:39.975",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435312,1746017439984,-500.0,0.0002485,2,"2025-04-30T12:50:39.984",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435314,1746017439994,-500.0,0.0002485,2,"2025-04-30T12:50:39.994",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435316,1746017440003,-301.84461807,0.0002485,2,"2025-04-30T12:50:40.003",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435318,1746017440012,-500.0,0.0002485,2,"2025-04-30T12:50:40.012",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435320,1746017440022,-500.0,0.00024867,2,"2025-04-30T12:50:40.022",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435322,1746017440031,-500.0,0.00024867,2,"2025-04-30T12:50:40.031",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435324,1746017440040,-500.0,0.00024867,2,"2025-04-30T12:50:40.040",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435326,1746017440050,-501.74607688,0.00024867,2,"2025-04-30T12:50:40.050",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435328,1746017440059,-500.0,0.00024867,2,"2025-04-30T12:50:40.059",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435329,1746017440068,-280.17388614,0.00024873,2,"2025-04-30T12:50:40.068",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435331,1746017440077,-500.0,0.00024873,2,"2025-04-30T12:50:40.077",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435333,1746017440086,-500.86272975,0.00024873,2,"2025-04-30T12:50:40.086",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435335,1746017440095,-502.19667785,0.00024873,2,"2025-04-30T12:50:40.095",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435337,1746017440105,-500.0,0.00024873,2,"2025-04-30T12:50:40.105",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435339,1746017440114,-501.90027515,0.00024873,2,"2025-04-30T12:50:40.114",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435341,1746017440124,-500.0,0.00024873,2,"2025-04-30T12:50:40.124",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435343,1746017440133,-3909.5134997,0.00024876,2,"2025-04-30T12:50:40.133",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435345,1746017440143,-744.21281638,0.00024876,2,"2025-04-30T12:50:40.143",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435347,1746017440152,-150.0,0.00024886,2,"2025-04-30T12:50:40.152",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435349,1746017440161,-1258.29,0.00024888,2,"2025-04-30T12:50:40.161",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435351,1746017440171,-151.0,0.000249,7,"2025-04-30T12:50:40.171",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435353,1746017440180,-158.62314,0.000249,7,"2025-04-30T12:50:40.180",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435355,1746017440191,-151.0,0.000249,7,"2025-04-30T12:50:40.191",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435357,1746017440200,-220.701411,0.000249,7,"2025-04-30T12:50:40.200",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435359,1746017440210,-151.0,0.000249,7,"2025-04-30T12:50:40.210",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435361,1746017440220,-210.693496,0.000249,7,"2025-04-30T12:50:40.220",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435363,1746017440231,-151.0,0.000249,7,"2025-04-30T12:50:40.231",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435365,1746017440240,-178.424441,0.000249,7,"2025-04-30T12:50:40.240",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435367,1746017440251,-151.0,0.000249,7,"2025-04-30T12:50:40.251",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435369,1746017440263,-359.81892,0.000249,7,"2025-04-30T12:50:40.263",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435371,1746017440272,-359.81892,0.000249,7,"2025-04-30T12:50:40.272",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435373,1746017440282,-151.0,0.000249,7,"2025-04-30T12:50:40.282",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435375,1746017440291,-151.220577,0.000249,7,"2025-04-30T12:50:40.291",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435377,1746017440301,-152.234246,0.000249,7,"2025-04-30T12:50:40.301",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435379,1746017440310,-151.0,0.000249,7,"2025-04-30T12:50:40.310",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435381,1746017440319,-151.0,0.000249,7,"2025-04-30T12:50:40.319",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435383,1746017440328,-152.921439,0.000249,7,"2025-04-30T12:50:40.328",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435385,1746017440338,-151.0,0.000249,7,"2025-04-30T12:50:40.338",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435387,1746017440347,-155.221886,0.000249,7,"2025-04-30T12:50:40.347",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435389,1746017440356,-151.0,0.000249,7,"2025-04-30T12:50:40.356",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435391,1746017440367,-151.0,0.000249,7,"2025-04-30T12:50:40.367",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435393,1746017440376,-151.0,0.000249,7,"2025-04-30T12:50:40.376",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435395,1746017440385,-151.0,0.000249,7,"2025-04-30T12:50:40.385",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435397,1746017440394,-296.368009,0.000249,7,"2025-04-30T12:50:40.394",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435399,1746017440404,-153.802451,0.000249,7,"2025-04-30T12:50:40.404",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435401,1746017440413,-155.808902,0.000249,7,"2025-04-30T12:50:40.413",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435403,1746017440423,-151.0,0.000249,7,"2025-04-30T12:50:40.423",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435405,1746017440432,-214.468218,0.000249,7,"2025-04-30T12:50:40.432",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435407,1746017440442,-214.468218,0.000249,7,"2025-04-30T12:50:40.442",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435409,1746017440451,-291.988966,0.000249,7,"2025-04-30T12:50:40.451",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435411,1746017440460,-151.0,0.000249,7,"2025-04-30T12:50:40.460",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435413,1746017440469,-291.988966,0.000249,7,"2025-04-30T12:50:40.469",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435415,1746017440478,-151.0,0.000249,7,"2025-04-30T12:50:40.478",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435417,1746017440488,-151.0,0.000249,7,"2025-04-30T12:50:40.488",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435419,1746017440498,-178.199767,0.000249,7,"2025-04-30T12:50:40.498",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435421,1746017440508,-151.0,0.000249,7,"2025-04-30T12:50:40.508",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435423,1746017440517,-151.0,0.000249,7,"2025-04-30T12:50:40.517",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435425,1746017440526,-151.0,0.000249,7,"2025-04-30T12:50:40.526",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435426,1746017440536,-153.140194,0.000249,7,"2025-04-30T12:50:40.536",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435428,1746017440545,-210.296537,0.000249,7,"2025-04-30T12:50:40.545",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435431,1746017440554,-210.296537,0.000249,7,"2025-04-30T12:50:40.554",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435432,1746017440564,-151.0,0.000249,7,"2025-04-30T12:50:40.564",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435434,1746017440574,-151.0,0.000249,7,"2025-04-30T12:50:40.574",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435436,1746017440583,-151.0,0.000249,7,"2025-04-30T12:50:40.583",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435438,1746017440593,-596937.772375,0.000249,3,"2025-04-30T12:50:40.593",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435440,1746017440603,-152.45,0.00024977,2,"2025-04-30T12:50:40.603",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435442,1746017440613,-907.92,0.00025,3,"2025-04-30T12:50:40.613",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435445,1746017440624,-450.0,0.00025,2,"2025-04-30T12:50:40.624",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435447,1746017440634,-500.0,0.00025,2,"2025-04-30T12:50:40.634",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435448,1746017440643,-163.22,0.00025166,2,"2025-04-30T12:50:40.643",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435450,1746017440653,-1839.38113235,0.0002521,5,"2025-04-30T12:50:40.653",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435453,1746017440663,-823.0,0.00025335,2,"2025-04-30T12:50:40.663",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435454,1746017440672,-239.84119403,0.00025429,2,"2025-04-30T12:50:40.672",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435456,1746017440682,-151.0,0.0002543,2,"2025-04-30T12:50:40.682",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435458,1746017440691,-500.0,0.00025452,2,"2025-04-30T12:50:40.691",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435460,1746017440700,-151.0,0.00025659,7,"2025-04-30T12:50:40.700",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435462,1746017440709,-922.0,0.00025659,2,"2025-04-30T12:50:40.709",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435464,1746017440718,-1336.0,0.00025659,2,"2025-04-30T12:50:40.718",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435466,1746017440727,-1288.0,0.00025659,2,"2025-04-30T12:50:40.727",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435468,1746017440736,-797.0,0.00025659,2,"2025-04-30T12:50:40.736",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435470,1746017440746,-913.0,0.00025659,2,"2025-04-30T12:50:40.746",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435472,1746017440755,-549.0,0.00025659,2,"2025-04-30T12:50:40.755",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435474,1746017440764,-2068.0,0.00025659,2,"2025-04-30T12:50:40.764",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435476,1746017440773,-1449.0,0.00025659,2,"2025-04-30T12:50:40.773",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435478,1746017440782,-580.0,0.00025659,2,"2025-04-30T12:50:40.782",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435480,1746017440791,-2072.024,0.00025659,2,"2025-04-30T12:50:40.791",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435482,1746017440801,-6746.0,0.00025659,2,"2025-04-30T12:50:40.801",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435484,1746017440810,-153.0,0.00025659,2,"2025-04-30T12:50:40.810",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435486,1746017440819,-878.0,0.00025659,2,"2025-04-30T12:50:40.819",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435488,1746017440828,-2158.0,0.00025703,2,"2025-04-30T12:50:40.828",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435490,1746017440838,-177.87607364,0.00025836,2,"2025-04-30T12:50:40.838",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435493,1746017440984,-150.0,0.00026027,2,"2025-04-30T12:50:40.984",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435495,1746017440996,-1839.38113235,0.00026072,6,"2025-04-30T12:50:40.996",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435496,1746017441007,-163.22,0.0002609,2,"2025-04-30T12:50:41.007",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435498,1746017441017,-20733.65458064,0.000265,2,"2025-04-30T12:50:41.017",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435500,1746017441027,-152.45,0.00026642,2,"2025-04-30T12:50:41.027",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435503,1746017441038,-248.71531821,0.00026798,2,"2025-04-30T12:50:41.038",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435504,1746017441047,-151.0,0.00026799,2,"2025-04-30T12:50:41.047",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435506,1746017441057,-1839.38113235,0.00026934,7,"2025-04-30T12:50:41.057",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435509,1746017441067,-1000.0,0.00026996,2,"2025-04-30T12:50:41.067",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435510,1746017441076,-500.0,0.00027,2,"2025-04-30T12:50:41.076",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435513,1746017441086,-1258.29,0.00027151,2,"2025-04-30T12:50:41.086",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435514,1746017441095,-215.557479,0.00027397,2,"2025-04-30T12:50:41.095",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435516,1746017441104,-210.82603367,0.00027397,2,"2025-04-30T12:50:41.104",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435518,1746017441113,-150.56035621,0.00027397,2,"2025-04-30T12:50:41.113",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435520,1746017441125,-485.8571884,0.00027397,2,"2025-04-30T12:50:41.125",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435522,1746017441134,-400.0,0.00027397,2,"2025-04-30T12:50:41.134",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435524,1746017441143,-400.0,0.00027397,2,"2025-04-30T12:50:41.143",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435526,1746017441153,-400.0,0.00027397,2,"2025-04-30T12:50:41.153",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435528,1746017441162,-400.0,0.00027397,2,"2025-04-30T12:50:41.162",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435530,1746017441171,-312.17,0.00027397,2,"2025-04-30T12:50:41.171",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435532,1746017441180,-1152.0,0.00027598,2,"2025-04-30T12:50:41.180",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435534,1746017441190,-1839.38113235,0.00027797,7,"2025-04-30T12:50:41.190",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435536,1746017441199,-1623.99,0.00028156,2,"2025-04-30T12:50:41.199",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435538,1746017441209,-455.76,0.00028156,2,"2025-04-30T12:50:41.209",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435540,1746017441218,-257.91778498,0.00028167,2,"2025-04-30T12:50:41.218",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435542,1746017441227,-151.0,0.00028168,2,"2025-04-30T12:50:41.227",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435544,1746017441237,-152.45,0.00028307,2,"2025-04-30T12:50:41.237",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435546,1746017441246,-168.829307,0.00028483,2,"2025-04-30T12:50:41.246",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435548,1746017441264,-1839.38113235,0.00028659,8,"2025-04-30T12:50:41.264",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435550,1746017441273,-918.0,0.00028659,2,"2025-04-30T12:50:41.273",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435552,1746017441282,-292.183,0.00028659,2,"2025-04-30T12:50:41.282",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435554,1746017441293,-913.0,0.00028659,2,"2025-04-30T12:50:41.293",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435556,1746017441302,-549.0,0.00028659,2,"2025-04-30T12:50:41.302",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435558,1746017441311,-417.779,0.00028659,2,"2025-04-30T12:50:41.311",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435560,1746017441320,-580.0,0.00028659,2,"2025-04-30T12:50:41.320",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435562,1746017441332,-6746.0,0.00028659,2,"2025-04-30T12:50:41.332",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435564,1746017441341,-877.05,0.00028659,2,"2025-04-30T12:50:41.341",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435566,1746017441351,-177.87607364,0.00028804,2,"2025-04-30T12:50:41.351",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435568,1746017441361,-39407.44040435,0.00029,6,"2025-04-30T12:50:41.361",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435570,1746017441373,-550.0,0.00029,2,"2025-04-30T12:50:41.373",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435572,1746017441383,-1258.29,0.00029415,2,"2025-04-30T12:50:41.383",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435574,1746017441392,-1000.0,0.0002945,2,"2025-04-30T12:50:41.392",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435576,1746017441401,-500.0,0.00029452,2,"2025-04-30T12:50:41.401",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435578,1746017441411,-1839.38113235,0.00029521,8,"2025-04-30T12:50:41.411",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435580,1746017441421,-267.46074303,0.00029536,2,"2025-04-30T12:50:41.421",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435582,1746017441430,-151.0,0.00029537,2,"2025-04-30T12:50:41.430",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435584,1746017441439,-152.45,0.00029972,2,"2025-04-30T12:50:41.439",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435586,1746017441449,-155.15136,0.0003,2,"2025-04-30T12:50:41.449",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435588,1746017441458,-3030.35460531,0.0003,5,"2025-04-30T12:50:41.458",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435590,1746017441467,-1613.0,0.00030064,2,"2025-04-30T12:50:41.467",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435592,1746017441477,-152.18,0.00030137,2,"2025-04-30T12:50:41.477",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435594,1746017441486,-1000.0,0.00030329,5,"2025-04-30T12:50:41.486",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435596,1746017441496,-928.05154042,0.00030346,5,"2025-04-30T12:50:41.496",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435598,1746017441506,-163.14766298,0.00030352,5,"2025-04-30T12:50:41.506",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435600,1746017441515,-675.71907517,0.00030352,5,"2025-04-30T12:50:41.515",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435602,1746017441524,-1839.38113235,0.00030383,9,"2025-04-30T12:50:41.524",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435604,1746017441533,-277.35679052,0.00030905,2,"2025-04-30T12:50:41.533",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435606,1746017441543,-151.0,0.00030906,2,"2025-04-30T12:50:41.543",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435608,1746017441552,-600.0,0.00031,2,"2025-04-30T12:50:41.552",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435610,1746017441561,-910.28,0.00031165,2,"2025-04-30T12:50:41.561",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435612,1746017441570,-1839.38113235,0.00031245,9,"2025-04-30T12:50:41.570",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435614,1746017441580,-9814.37,0.00031426,2,"2025-04-30T12:50:41.580",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435616,1746017441591,-2047.86,0.00031426,2,"2025-04-30T12:50:41.591",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435617,1746017441600,-580.0,0.00031659,2,"2025-04-30T12:50:41.600",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435619,1746017441609,-5211.755,0.00031659,2,"2025-04-30T12:50:41.609",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435621,1746017441619,-1258.29,0.00031679,2,"2025-04-30T12:50:41.619",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435623,1746017441628,-177.87607364,0.00031772,2,"2025-04-30T12:50:41.628",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435625,1746017441638,-303.9,0.00031992,2,"2025-04-30T12:50:41.638",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435627,1746017441647,-923.88,0.00031992,2,"2025-04-30T12:50:41.647",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435630,1746017441657,-2305.98,0.00031992,2,"2025-04-30T12:50:41.657",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435631,1746017441666,-302.34,0.00031992,2,"2025-04-30T12:50:41.666",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435633,1746017441675,-426.98,0.00031992,2,"2025-04-30T12:50:41.675",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435635,1746017441684,-351.81,0.00031992,2,"2025-04-30T12:50:41.684",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435637,1746017441694,-324.22,0.00031992,2,"2025-04-30T12:50:41.694",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435639,1746017441704,-598.85560118,0.00032,5,"2025-04-30T12:50:41.704",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435641,1746017441714,-1839.38113235,0.00032107,10,"2025-04-30T12:50:41.714",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435643,1746017441723,-287.61899177,0.00032274,2,"2025-04-30T12:50:41.723",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435645,1746017441732,-151.0,0.00032275,2,"2025-04-30T12:50:41.732",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435647,1746017441741,-999.0,0.00032749,2,"2025-04-30T12:50:41.741",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435649,1746017441751,-431.99,0.00032814,2,"2025-04-30T12:50:41.751",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435651,1746017441759,-1839.38113235,0.00032969,11,"2025-04-30T12:50:41.759",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435652,1746017441768,-650.0,0.00033,2,"2025-04-30T12:50:41.768",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435653,1746017441777,-508.25,0.000331,120,"2025-04-30T12:50:41.777",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435654,1746017441786,-312.17,0.00033165,2,"2025-04-30T12:50:41.786",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435655,1746017441796,-508.25,0.000335,120,"2025-04-30T12:50:41.796",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435656,1746017441805,-298.26089446,0.00033643,2,"2025-04-30T12:50:41.805",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435657,1746017441814,-151.0,0.00033644,2,"2025-04-30T12:50:41.814",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435658,1746017441823,-508.25,0.000338,120,"2025-04-30T12:50:41.823",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435659,1746017441832,-1839.38113235,0.00033831,11,"2025-04-30T12:50:41.832",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435660,1746017441842,-455.76,0.00033938,2,"2025-04-30T12:50:41.842",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435661,1746017441851,-1258.29,0.00033943,2,"2025-04-30T12:50:41.851",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435662,1746017441861,-206.0,0.0003406,2,"2025-04-30T12:50:41.861",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435663,1746017441871,-508.25,0.000341,120,"2025-04-30T12:50:41.871",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435664,1746017441880,-508.25,0.000344,120,"2025-04-30T12:50:41.880",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435665,1746017441890,-150.0,0.00034548,10,"2025-04-30T12:50:41.890",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435667,1746017441900,-1179.8,0.0003459,2,"2025-04-30T12:50:41.900",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435669,1746017441910,-351.59,0.0003459,2,"2025-04-30T12:50:41.910",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435671,1746017441919,-1839.38113235,0.00034693,12,"2025-04-30T12:50:41.919",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435673,1746017441929,-508.25,0.000347,120,"2025-04-30T12:50:41.929",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435674,1746017441938,-177.87607364,0.0003474,2,"2025-04-30T12:50:41.938",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435676,1746017441948,-508.25,0.00035,120,"2025-04-30T12:50:41.948",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435678,1746017441957,-1000.0,0.00035,2,"2025-04-30T12:50:41.957",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435680,1746017441967,-1002.0,0.00035,3,"2025-04-30T12:50:41.967",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435681,1746017441976,-1002.0,0.00035,2,"2025-04-30T12:50:41.976",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435682,1746017441986,-544.0,0.00035,90,"2025-04-30T12:50:41.986",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435683,1746017441995,-700.0,0.00035,2,"2025-04-30T12:50:41.995",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435684,1746017442005,-319.05427149,0.00035012,2,"2025-04-30T12:50:42.005",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435685,1746017442014,-151.0,0.00035013,2,"2025-04-30T12:50:42.014",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435686,1746017442024,-206.0,0.0003521,2,"2025-04-30T12:50:42.024",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435687,1746017442034,-508.25,0.000353,120,"2025-04-30T12:50:42.034",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435688,1746017442044,-3909.51349969,0.00035335,2,"2025-04-30T12:50:42.044",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435689,1746017442053,-744.21281638,0.00035335,2,"2025-04-30T12:50:42.053",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435690,1746017442063,-152.0,0.00035383,3,"2025-04-30T12:50:42.063",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435691,1746017442072,-12500.0,0.0003554,5,"2025-04-30T12:50:42.072",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435692,1746017442081,-12500.0,0.00035549,5,"2025-04-30T12:50:42.081",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435693,1746017442091,-1839.38113235,0.00035555,12,"2025-04-30T12:50:42.091",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435694,1746017442100,-12500.0,0.00035558,5,"2025-04-30T12:50:42.100",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435695,1746017442110,-500.0,0.00035562,2,"2025-04-30T12:50:42.110",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435696,1746017442122,-12500.0,0.00035567,5,"2025-04-30T12:50:42.122",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435697,1746017442132,-150.0,0.00035573,5,"2025-04-30T12:50:42.132",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435698,1746017442141,-12500.0,0.00035575,5,"2025-04-30T12:50:42.141",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435700,1746017442151,-12500.0,0.00035584,5,"2025-04-30T12:50:42.151",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435702,1746017442160,-12500.0,0.00035593,5,"2025-04-30T12:50:42.160",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435703,1746017442169,-12500.0,0.00035602,5,"2025-04-30T12:50:42.169",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435705,1746017442180,-12500.0,0.00035607,5,"2025-04-30T12:50:42.180",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435706,1746017442189,-12500.0,0.00035611,5,"2025-04-30T12:50:42.189",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435707,1746017442199,-151.0,0.00035611,7,"2025-04-30T12:50:42.199",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435708,1746017442208,-12500.0,0.00035616,5,"2025-04-30T12:50:42.208",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435709,1746017442218,-8646.73625419,0.00035616,5,"2025-04-30T12:50:42.218",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435711,1746017442227,-500.0,0.00035616,7,"2025-04-30T12:50:42.227",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435712,1746017442236,-500.0,0.00035616,7,"2025-04-30T12:50:42.236",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435713,1746017442246,-500.0,0.00035616,7,"2025-04-30T12:50:42.246",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435714,1746017442256,-500.0,0.00035616,7,"2025-04-30T12:50:42.256",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435715,1746017442269,-500.0,0.00035616,7,"2025-04-30T12:50:42.269",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435716,1746017442279,-500.0,0.00035616,7,"2025-04-30T12:50:42.279",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435718,1746017442288,-500.0,0.00035616,7,"2025-04-30T12:50:42.288",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435719,1746017442298,-500.0,0.00035616,7,"2025-04-30T12:50:42.298",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435720,1746017442308,-500.0,0.00035616,7,"2025-04-30T12:50:42.308",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435721,1746017442318,-500.0,0.00035616,7,"2025-04-30T12:50:42.318",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435723,1746017442327,-497.90649416,0.00035616,7,"2025-04-30T12:50:42.327",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435724,1746017442337,-500.0,0.00035616,7,"2025-04-30T12:50:42.337",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435725,1746017442346,-300.0,0.00035616,7,"2025-04-30T12:50:42.346",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435726,1746017442355,-12500.0,0.00035619,5,"2025-04-30T12:50:42.355",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435727,1746017442366,-12500.0,0.00035628,5,"2025-04-30T12:50:42.366",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435728,1746017442377,-151.0,0.00035629,7,"2025-04-30T12:50:42.377",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435729,1746017442387,-182.484854,0.00035629,7,"2025-04-30T12:50:42.387",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435730,1746017442396,-2570.442404,0.00035629,7,"2025-04-30T12:50:42.396",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435731,1746017442405,-152.381021,0.00035629,7,"2025-04-30T12:50:42.405",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435733,1746017442415,-152.381021,0.00035629,7,"2025-04-30T12:50:42.415",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435735,1746017442423,-198.738759,0.00035629,7,"2025-04-30T12:50:42.423",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435737,1746017442433,-151.0,0.00035629,7,"2025-04-30T12:50:42.433",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435739,1746017442442,-168.539377,0.00035629,7,"2025-04-30T12:50:42.442",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435741,1746017442451,-198.738759,0.00035629,7,"2025-04-30T12:50:42.451",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435742,1746017442460,-151.0,0.00035629,7,"2025-04-30T12:50:42.460",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435743,1746017442470,-183.315507,0.00035629,7,"2025-04-30T12:50:42.470",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435744,1746017442479,-183.315507,0.00035629,7,"2025-04-30T12:50:42.479",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435745,1746017442488,-159.820833,0.00035629,7,"2025-04-30T12:50:42.488",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435746,1746017442498,-151.0,0.00035629,7,"2025-04-30T12:50:42.498",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435747,1746017442507,-151.0,0.00035629,7,"2025-04-30T12:50:42.507",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435749,1746017442517,-250.380286,0.00035629,7,"2025-04-30T12:50:42.517",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435751,1746017442527,-250.380286,0.00035629,7,"2025-04-30T12:50:42.527",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435752,1746017442536,-938.308467,0.00035629,7,"2025-04-30T12:50:42.536",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435753,1746017442545,-938.308467,0.00035629,7,"2025-04-30T12:50:42.545",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435754,1746017442555,-1322.516432,0.00035629,7,"2025-04-30T12:50:42.555",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435756,1746017442564,-1322.516432,0.00035629,7,"2025-04-30T12:50:42.564",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435757,1746017442573,-165.697451,0.00035629,7,"2025-04-30T12:50:42.573",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435758,1746017442583,-151.0,0.00035629,7,"2025-04-30T12:50:42.583",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435759,1746017442592,-151.0,0.00035629,7,"2025-04-30T12:50:42.592",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435760,1746017442602,-151.0,0.00035629,7,"2025-04-30T12:50:42.602",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435761,1746017442612,-151.0,0.00035629,7,"2025-04-30T12:50:42.612",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435762,1746017442624,-12500.0,0.00035637,5,"2025-04-30T12:50:42.624",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435763,1746017442633,-12486.97586514,0.00035637,5,"2025-04-30T12:50:42.633",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435764,1746017442643,-508.25,0.000357,120,"2025-04-30T12:50:42.643",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435765,1746017442652,-346.27,0.00035899,2,"2025-04-30T12:50:42.652",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435766,1746017442662,-1601.9,0.00035899,2,"2025-04-30T12:50:42.662",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435767,1746017442672,-508.25,0.00036,120,"2025-04-30T12:50:42.672",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435768,1746017442682,-1000.0,0.00036,4,"2025-04-30T12:50:42.682",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435769,1746017442691,-1050.0,0.00036,3,"2025-04-30T12:50:42.691",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435770,1746017442701,-1000.0,0.00036,3,"2025-04-30T12:50:42.701",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435771,1746017442710,-1000.0,0.00036,4,"2025-04-30T12:50:42.710",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435772,1746017442720,-1000.0,0.00036,4,"2025-04-30T12:50:42.720",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435773,1746017442729,-1000.0,0.00036,2,"2025-04-30T12:50:42.729",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435774,1746017442738,-250.0,0.00036121,5,"2025-04-30T12:50:42.738",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435775,1746017442747,-1258.29,0.00036207,2,"2025-04-30T12:50:42.747",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435776,1746017442756,-508.25,0.000363,120,"2025-04-30T12:50:42.756",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435777,1746017442766,-206.0,0.0003637,2,"2025-04-30T12:50:42.766",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435778,1746017442775,-151.0,0.00036382,2,"2025-04-30T12:50:42.775",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435779,1746017442785,-1839.38113235,0.00036417,13,"2025-04-30T12:50:42.785",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435780,1746017442795,-508.25,0.000366,120,"2025-04-30T12:50:42.795",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435781,1746017442804,-350.0,0.00036668,5,"2025-04-30T12:50:42.804",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435782,1746017442814,-508.25,0.000369,120,"2025-04-30T12:50:42.814",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435783,1746017442824,-151.25,0.00036952,2,"2025-04-30T12:50:42.824",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435784,1746017442834,-724.74,0.00036952,2,"2025-04-30T12:50:42.834",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435785,1746017442844,-1000.0,0.00037,5,"2025-04-30T12:50:42.844",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435786,1746017442854,-1000.0,0.00037,4,"2025-04-30T12:50:42.854",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435787,1746017442864,-277188.01780988,0.00037,10,"2025-04-30T12:50:42.864",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435788,1746017442875,-199.22,0.00037,2,"2025-04-30T12:50:42.875",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435789,1746017442885,-152.0,0.00037125,4,"2025-04-30T12:50:42.885",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435790,1746017442895,-508.25,0.000372,120,"2025-04-30T12:50:42.895",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435791,1746017442905,-450.0,0.00037216,5,"2025-04-30T12:50:42.905",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435792,1746017442914,-1839.38113235,0.00037279,13,"2025-04-30T12:50:42.914",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435793,1746017442925,-206.0,0.0003753,2,"2025-04-30T12:50:42.925",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435794,1746017442935,-508.25,0.000376,120,"2025-04-30T12:50:42.935",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435795,1746017442944,-177.87607364,0.00037708,2,"2025-04-30T12:50:42.944",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435796,1746017442954,-151.0,0.00037751,2,"2025-04-30T12:50:42.954",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435797,1746017442963,-550.0,0.00037764,5,"2025-04-30T12:50:42.963",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435798,1746017442972,-338.32,0.00037774,2,"2025-04-30T12:50:42.972",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435799,1746017442982,-151.0,0.00037782,7,"2025-04-30T12:50:42.982",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435800,1746017442991,-151.0,0.00037782,7,"2025-04-30T12:50:42.991",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435801,1746017443001,-151.0,0.00037782,7,"2025-04-30T12:50:43.001",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435802,1746017443011,-174.338542,0.00037782,7,"2025-04-30T12:50:43.011",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435803,1746017443020,-153.140194,0.00037782,7,"2025-04-30T12:50:43.020",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435804,1746017443029,-153.140194,0.00037782,7,"2025-04-30T12:50:43.029",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435805,1746017443039,-210.296537,0.00037782,7,"2025-04-30T12:50:43.039",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435806,1746017443048,-210.296537,0.00037782,7,"2025-04-30T12:50:43.048",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435807,1746017443057,-151.0,0.00037782,7,"2025-04-30T12:50:43.057",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435808,1746017443066,-151.0,0.00037782,7,"2025-04-30T12:50:43.066",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435810,1746017443076,-151.0,0.00037782,7,"2025-04-30T12:50:43.076",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435812,1746017443086,-50936.5238791,0.00037782,2,"2025-04-30T12:50:43.086",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435813,1746017443095,-3085.0497246,0.00037782,2,"2025-04-30T12:50:43.095",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435814,1746017443105,-4322.1122285,0.00037782,2,"2025-04-30T12:50:43.105",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435815,1746017443114,-1923.7037556,0.00037782,2,"2025-04-30T12:50:43.114",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435816,1746017443125,-3320.8640504,0.00037782,2,"2025-04-30T12:50:43.125",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435817,1746017443135,-1019.08,0.000378,2,"2025-04-30T12:50:43.135",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435818,1746017443144,-136783.53255678,0.00037808,2,"2025-04-30T12:50:43.144",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435819,1746017443154,-156.80754,0.00037808,30,"2025-04-30T12:50:43.154",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435820,1746017443164,-172.916803,0.00037808,30,"2025-04-30T12:50:43.164",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435821,1746017443173,-156.80754,0.00037808,30,"2025-04-30T12:50:43.173",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435822,1746017443182,-156.80754,0.00037808,30,"2025-04-30T12:50:43.182",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435823,1746017443193,-156.80754,0.00037808,30,"2025-04-30T12:50:43.193",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435824,1746017443202,-156.80754,0.00037808,30,"2025-04-30T12:50:43.202",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435825,1746017443212,-156.80754,0.00037808,30,"2025-04-30T12:50:43.212",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435826,1746017443221,-156.80754,0.00037808,30,"2025-04-30T12:50:43.221",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435827,1746017443231,-156.80754,0.00037808,30,"2025-04-30T12:50:43.231",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435828,1746017443240,-156.80754,0.00037808,30,"2025-04-30T12:50:43.240",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435829,1746017443249,-156.80754,0.00037808,30,"2025-04-30T12:50:43.249",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435830,1746017443265,-156.80754,0.00037808,30,"2025-04-30T12:50:43.265",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435831,1746017443275,-156.80754,0.00037808,30,"2025-04-30T12:50:43.275",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435832,1746017443285,-156.80754,0.00037808,30,"2025-04-30T12:50:43.285",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435833,1746017443295,-156.80754,0.00037808,30,"2025-04-30T12:50:43.295",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435834,1746017443306,-166.653509,0.00037808,30,"2025-04-30T12:50:43.306",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435835,1746017443315,-166.653509,0.00037808,30,"2025-04-30T12:50:43.315",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435836,1746017443325,-166.653509,0.00037808,30,"2025-04-30T12:50:43.325",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435837,1746017443340,-212.806953,0.00037808,30,"2025-04-30T12:50:43.340",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435838,1746017443350,-212.806953,0.00037808,30,"2025-04-30T12:50:43.350",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435839,1746017443362,-212.806953,0.00037808,30,"2025-04-30T12:50:43.362",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435840,1746017443374,-212.806953,0.00037808,30,"2025-04-30T12:50:43.374",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435841,1746017443385,-212.806953,0.00037808,30,"2025-04-30T12:50:43.385",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435842,1746017443394,-212.806953,0.00037808,30,"2025-04-30T12:50:43.394",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435843,1746017443403,-212.806953,0.00037808,30,"2025-04-30T12:50:43.403",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435844,1746017443413,-212.806953,0.00037808,30,"2025-04-30T12:50:43.413",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435845,1746017443422,-212.806953,0.00037808,30,"2025-04-30T12:50:43.422",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435846,1746017443432,-212.806953,0.00037808,30,"2025-04-30T12:50:43.432",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435847,1746017443441,-212.806953,0.00037808,30,"2025-04-30T12:50:43.441",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435848,1746017443451,-212.806953,0.00037808,30,"2025-04-30T12:50:43.451",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435849,1746017443460,-212.806953,0.00037808,30,"2025-04-30T12:50:43.460",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435850,1746017443470,-212.806953,0.00037808,30,"2025-04-30T12:50:43.470",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435851,1746017443479,-212.806953,0.00037808,30,"2025-04-30T12:50:43.479",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435852,1746017443489,-212.806953,0.00037808,30,"2025-04-30T12:50:43.489",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435853,1746017443498,-382.72213697,0.00037808,7,"2025-04-30T12:50:43.498",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435854,1746017443508,-151.0,0.00037808,7,"2025-04-30T12:50:43.508",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435855,1746017443517,-151.0,0.00037808,7,"2025-04-30T12:50:43.517",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435856,1746017443527,-154.578989,0.00037808,7,"2025-04-30T12:50:43.527",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435857,1746017443536,-169.682031,0.00037808,7,"2025-04-30T12:50:43.536",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435858,1746017443546,-151.0,0.00037808,7,"2025-04-30T12:50:43.546",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435859,1746017443555,-151.0,0.00037808,7,"2025-04-30T12:50:43.555",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435860,1746017443564,-294.673364,0.00037808,7,"2025-04-30T12:50:43.564",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435861,1746017443574,-151.0,0.00037808,7,"2025-04-30T12:50:43.574",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435862,1746017443584,-172.364935,0.00037808,7,"2025-04-30T12:50:43.584",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435863,1746017443594,-151.0,0.00037808,7,"2025-04-30T12:50:43.594",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435864,1746017443604,-175.442548,0.00037808,7,"2025-04-30T12:50:43.604",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435865,1746017443614,-470.0,0.00037808,30,"2025-04-30T12:50:43.614",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435866,1746017443627,-593.44027856,0.00037808,30,"2025-04-30T12:50:43.627",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435867,1746017443637,-470.0,0.00037808,30,"2025-04-30T12:50:43.637",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435868,1746017443646,-543.71404768,0.00037808,30,"2025-04-30T12:50:43.646",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435869,1746017443655,-470.0,0.00037808,30,"2025-04-30T12:50:43.655",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435870,1746017443665,-470.0,0.00037808,30,"2025-04-30T12:50:43.665",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435871,1746017443674,-470.0,0.00037808,30,"2025-04-30T12:50:43.674",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435872,1746017443684,-470.0,0.00037808,30,"2025-04-30T12:50:43.684",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435873,1746017443694,-470.0,0.00037808,30,"2025-04-30T12:50:43.694",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435874,1746017443705,-597.96711581,0.00037808,30,"2025-04-30T12:50:43.705",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435875,1746017443714,-470.0,0.00037808,30,"2025-04-30T12:50:43.714",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435876,1746017443723,-609.86359834,0.00037808,30,"2025-04-30T12:50:43.723",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435877,1746017443734,-470.0,0.00037808,30,"2025-04-30T12:50:43.734",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435878,1746017443743,-470.0,0.00037808,30,"2025-04-30T12:50:43.743",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435879,1746017443753,-513.73416945,0.00037808,30,"2025-04-30T12:50:43.753",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435880,1746017443762,-591.68793785,0.00037808,30,"2025-04-30T12:50:43.762",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435881,1746017443772,-470.0,0.00037808,30,"2025-04-30T12:50:43.772",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435882,1746017443781,-470.0,0.00037808,30,"2025-04-30T12:50:43.781",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435883,1746017443792,-470.0,0.00037808,30,"2025-04-30T12:50:43.792",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435884,1746017443803,-470.0,0.00037808,30,"2025-04-30T12:50:43.803",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435885,1746017443812,-470.0,0.00037808,30,"2025-04-30T12:50:43.812",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435886,1746017443822,-470.0,0.00037808,30,"2025-04-30T12:50:43.822",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435887,1746017443832,-470.0,0.00037808,30,"2025-04-30T12:50:43.832",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435888,1746017443842,-154.11771574,0.00037808,30,"2025-04-30T12:50:43.842",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435889,1746017443852,-470.0,0.00037808,30,"2025-04-30T12:50:43.852",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435890,1746017443862,-470.0,0.00037808,30,"2025-04-30T12:50:43.862",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435891,1746017443872,-470.0,0.00037808,30,"2025-04-30T12:50:43.872",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435892,1746017443881,-470.0,0.00037808,30,"2025-04-30T12:50:43.881",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435893,1746017443891,-312.21355363,0.00037808,30,"2025-04-30T12:50:43.891",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435894,1746017443900,-567.72186632,0.00037808,30,"2025-04-30T12:50:43.900",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435895,1746017443910,-500.87436312,0.00037808,30,"2025-04-30T12:50:43.910",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435896,1746017443919,-500.0,0.00037808,30,"2025-04-30T12:50:43.919",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435897,1746017443928,-500.0,0.00037808,30,"2025-04-30T12:50:43.928",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435898,1746017443938,-470.0,0.00037808,30,"2025-04-30T12:50:43.938",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435899,1746017443948,-500.0,0.00037808,30,"2025-04-30T12:50:43.948",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435900,1746017443957,-535.63109528,0.00037808,30,"2025-04-30T12:50:43.957",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435901,1746017443967,-500.0,0.00037808,30,"2025-04-30T12:50:43.967",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435902,1746017443976,-500.0,0.00037808,30,"2025-04-30T12:50:43.976",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435903,1746017443985,-533.35620409,0.00037808,30,"2025-04-30T12:50:43.985",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435904,1746017443996,-500.0,0.00037808,30,"2025-04-30T12:50:43.996",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435905,1746017444134,-470.0,0.00037808,30,"2025-04-30T12:50:44.134",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435906,1746017444145,-500.0,0.00037808,30,"2025-04-30T12:50:44.145",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435907,1746017444155,-544.43597388,0.00037808,30,"2025-04-30T12:50:44.155",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435908,1746017444165,-500.0,0.00037808,30,"2025-04-30T12:50:44.165",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435909,1746017444175,-500.0,0.00037808,30,"2025-04-30T12:50:44.175",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435910,1746017444184,-500.0,0.00037808,30,"2025-04-30T12:50:44.184",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435911,1746017444194,-351.01717636,0.00037808,30,"2025-04-30T12:50:44.194",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435912,1746017444204,-470.0,0.00037808,30,"2025-04-30T12:50:44.204",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435913,1746017444213,-243.66644586,0.00037808,30,"2025-04-30T12:50:44.213",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435914,1746017444222,-470.0,0.00037808,30,"2025-04-30T12:50:44.222",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435915,1746017444232,-470.0,0.00037808,30,"2025-04-30T12:50:44.232",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435916,1746017444242,-593.95584067,0.00037808,30,"2025-04-30T12:50:44.242",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435917,1746017444253,-470.0,0.00037808,30,"2025-04-30T12:50:44.253",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435918,1746017444265,-470.0,0.00037808,30,"2025-04-30T12:50:44.265",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435919,1746017444275,-470.0,0.00037808,30,"2025-04-30T12:50:44.275",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435920,1746017444284,-470.0,0.00037808,30,"2025-04-30T12:50:44.284",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435921,1746017444294,-470.0,0.00037808,30,"2025-04-30T12:50:44.294",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435922,1746017444303,-470.0,0.00037808,30,"2025-04-30T12:50:44.303",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435923,1746017444312,-470.0,0.00037808,30,"2025-04-30T12:50:44.312",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435924,1746017444322,-470.0,0.00037808,30,"2025-04-30T12:50:44.322",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435926,1746017444331,-470.0,0.00037808,30,"2025-04-30T12:50:44.331",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435927,1746017444341,-470.0,0.00037808,30,"2025-04-30T12:50:44.341",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435928,1746017444353,-470.0,0.00037808,30,"2025-04-30T12:50:44.353",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435929,1746017444364,-280.44681983,0.00037808,30,"2025-04-30T12:50:44.364",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435930,1746017444377,-500.0,0.00037808,30,"2025-04-30T12:50:44.377",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435931,1746017444387,-470.0,0.00037808,30,"2025-04-30T12:50:44.387",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435933,1746017444396,-500.0,0.00037808,30,"2025-04-30T12:50:44.396",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435935,1746017444406,-470.0,0.00037808,30,"2025-04-30T12:50:44.406",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435937,1746017444415,-500.0,0.00037808,30,"2025-04-30T12:50:44.415",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435939,1746017444425,-537.29866927,0.00037808,30,"2025-04-30T12:50:44.425",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435940,1746017444435,-307.77283027,0.00037808,30,"2025-04-30T12:50:44.435",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435941,1746017444445,-470.0,0.00037808,30,"2025-04-30T12:50:44.445",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435942,1746017444455,-470.0,0.00037808,30,"2025-04-30T12:50:44.455",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435943,1746017444465,-509.10579834,0.00037808,30,"2025-04-30T12:50:44.465",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435944,1746017444475,-470.0,0.00037808,30,"2025-04-30T12:50:44.475",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435945,1746017444484,-470.0,0.00037808,30,"2025-04-30T12:50:44.484",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435946,1746017444494,-470.0,0.00037808,30,"2025-04-30T12:50:44.494",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435947,1746017444505,-470.0,0.00037808,30,"2025-04-30T12:50:44.505",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435948,1746017444515,-614.8116029,0.00037808,30,"2025-04-30T12:50:44.515",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435949,1746017444524,-470.0,0.00037808,30,"2025-04-30T12:50:44.524",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435950,1746017444534,-470.0,0.00037808,30,"2025-04-30T12:50:44.534",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435951,1746017444545,-470.0,0.00037808,30,"2025-04-30T12:50:44.545",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435952,1746017444554,-470.0,0.00037808,30,"2025-04-30T12:50:44.554",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435953,1746017444564,-568.07405741,0.00037808,30,"2025-04-30T12:50:44.564",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435954,1746017444574,-470.0,0.00037808,30,"2025-04-30T12:50:44.574",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435955,1746017444584,-507.86475724,0.00037808,30,"2025-04-30T12:50:44.584",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435956,1746017444593,-470.0,0.00037808,30,"2025-04-30T12:50:44.593",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435957,1746017444603,-470.0,0.00037808,30,"2025-04-30T12:50:44.603",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435958,1746017444613,-470.0,0.00037808,30,"2025-04-30T12:50:44.613",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435959,1746017444624,-429.70792356,0.00037808,30,"2025-04-30T12:50:44.624",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435960,1746017444634,-470.0,0.00037808,30,"2025-04-30T12:50:44.634",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435961,1746017444644,-589.50039708,0.00037808,30,"2025-04-30T12:50:44.644",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435962,1746017444654,-524.11258772,0.00037808,30,"2025-04-30T12:50:44.654",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435963,1746017444663,-470.0,0.00037808,30,"2025-04-30T12:50:44.663",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435964,1746017444673,-470.0,0.00037808,30,"2025-04-30T12:50:44.673",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435965,1746017444683,-470.0,0.00037808,30,"2025-04-30T12:50:44.683",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435966,1746017444693,-470.0,0.00037808,30,"2025-04-30T12:50:44.693",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435967,1746017444703,-470.0,0.00037808,30,"2025-04-30T12:50:44.703",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435968,1746017444713,-470.0,0.00037808,30,"2025-04-30T12:50:44.713",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435969,1746017444724,-470.0,0.00037808,30,"2025-04-30T12:50:44.724",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435970,1746017444735,-470.0,0.00037808,30,"2025-04-30T12:50:44.735",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435971,1746017444745,-480.91013552,0.00037808,30,"2025-04-30T12:50:44.745",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435972,1746017444755,-470.0,0.00037808,30,"2025-04-30T12:50:44.755",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435973,1746017444765,-171.29355783,0.00037808,30,"2025-04-30T12:50:44.765",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435974,1746017444775,-1000.0,0.00037808,30,"2025-04-30T12:50:44.775",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435975,1746017444784,-1000.0,0.00037808,30,"2025-04-30T12:50:44.784",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435976,1746017444794,-1000.0,0.00037808,30,"2025-04-30T12:50:44.794",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435977,1746017444804,-470.0,0.00037808,30,"2025-04-30T12:50:44.804",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435978,1746017444814,-1000.0,0.00037808,30,"2025-04-30T12:50:44.814",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435979,1746017444823,-470.0,0.00037808,30,"2025-04-30T12:50:44.823",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435980,1746017444832,-1000.0,0.00037808,30,"2025-04-30T12:50:44.832",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435981,1746017444842,-470.0,0.00037808,30,"2025-04-30T12:50:44.842",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435982,1746017444851,-1019.63356167,0.00037808,30,"2025-04-30T12:50:44.851",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435983,1746017444860,-470.0,0.00037808,30,"2025-04-30T12:50:44.860",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435984,1746017444870,-500.0,0.00037808,30,"2025-04-30T12:50:44.870",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435985,1746017444880,-470.0,0.00037808,30,"2025-04-30T12:50:44.880",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435986,1746017444890,-502.46834093,0.00037808,30,"2025-04-30T12:50:44.890",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435987,1746017444899,-470.0,0.00037808,30,"2025-04-30T12:50:44.899",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435988,1746017444909,-470.0,0.00037808,30,"2025-04-30T12:50:44.909",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435989,1746017444918,-470.0,0.00037808,30,"2025-04-30T12:50:44.918",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435990,1746017444928,-470.0,0.00037808,30,"2025-04-30T12:50:44.928",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435991,1746017444937,-318.81860804,0.00037808,30,"2025-04-30T12:50:44.937",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435992,1746017444947,-470.0,0.00037808,30,"2025-04-30T12:50:44.947",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435993,1746017444957,-470.0,0.00037808,30,"2025-04-30T12:50:44.957",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435994,1746017444967,-470.0,0.00037808,30,"2025-04-30T12:50:44.967",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435995,1746017444976,-470.0,0.00037808,30,"2025-04-30T12:50:44.976",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435996,1746017444985,-470.0,0.00037808,30,"2025-04-30T12:50:44.985",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435997,1746017444997,-551.07426276,0.00037808,30,"2025-04-30T12:50:44.997",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435998,1746017445006,-470.0,0.00037808,30,"2025-04-30T12:50:45.006",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359435999,1746017445016,-572.21102669,0.00037808,30,"2025-04-30T12:50:45.016",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436000,1746017445026,-504.27289461,0.00037808,30,"2025-04-30T12:50:45.026",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436001,1746017445036,-470.0,0.00037808,30,"2025-04-30T12:50:45.036",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436002,1746017445045,-470.0,0.00037808,30,"2025-04-30T12:50:45.045",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436003,1746017445055,-235.31220894,0.00037808,30,"2025-04-30T12:50:45.055",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436004,1746017445064,-531.31441183,0.00037808,30,"2025-04-30T12:50:45.064",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436005,1746017445073,-151.0,0.00037808,7,"2025-04-30T12:50:45.073",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436006,1746017445083,-245.846924,0.00037808,7,"2025-04-30T12:50:45.083",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436007,1746017445092,-542.65368756,0.00037808,30,"2025-04-30T12:50:45.092",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436008,1746017445101,-470.0,0.00037808,30,"2025-04-30T12:50:45.101",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436009,1746017445110,-286.49686942,0.00037808,30,"2025-04-30T12:50:45.110",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436010,1746017445119,-470.0,0.00037808,30,"2025-04-30T12:50:45.119",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436011,1746017445130,-470.0,0.00037808,30,"2025-04-30T12:50:45.130",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436012,1746017445139,-470.0,0.00037808,30,"2025-04-30T12:50:45.139",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436013,1746017445149,-470.0,0.00037808,30,"2025-04-30T12:50:45.149",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436014,1746017445158,-435.13866739,0.00037808,30,"2025-04-30T12:50:45.158",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436015,1746017445168,-470.0,0.00037808,30,"2025-04-30T12:50:45.168",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436016,1746017445178,-470.0,0.00037808,30,"2025-04-30T12:50:45.178",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436017,1746017445188,-470.0,0.00037808,30,"2025-04-30T12:50:45.188",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436018,1746017445199,-470.0,0.00037808,30,"2025-04-30T12:50:45.199",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436019,1746017445210,-514.87178478,0.00037808,30,"2025-04-30T12:50:45.210",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436020,1746017445219,-583.53060181,0.00037808,30,"2025-04-30T12:50:45.219",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436021,1746017445228,-573.51356912,0.00037808,30,"2025-04-30T12:50:45.228",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436022,1746017445240,-470.0,0.00037808,30,"2025-04-30T12:50:45.240",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436023,1746017445250,-470.0,0.00037808,30,"2025-04-30T12:50:45.250",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436024,1746017445261,-470.0,0.00037808,30,"2025-04-30T12:50:45.261",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436025,1746017445274,-507.64482466,0.00037808,30,"2025-04-30T12:50:45.274",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436026,1746017445284,-470.0,0.00037808,30,"2025-04-30T12:50:45.284",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436027,1746017445293,-470.0,0.00037808,30,"2025-04-30T12:50:45.293",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436029,1746017445307,-164.88619985,0.00037808,30,"2025-04-30T12:50:45.307",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436030,1746017445317,-470.0,0.00037808,30,"2025-04-30T12:50:45.317",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436031,1746017445328,-566.8542929,0.00037808,30,"2025-04-30T12:50:45.328",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436032,1746017445339,-470.0,0.00037808,30,"2025-04-30T12:50:45.339",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436033,1746017445349,-470.0,0.00037808,30,"2025-04-30T12:50:45.349",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436035,1746017445359,-470.0,0.00037808,30,"2025-04-30T12:50:45.359",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436037,1746017445369,-470.0,0.00037808,30,"2025-04-30T12:50:45.369",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436038,1746017445383,-470.0,0.00037808,30,"2025-04-30T12:50:45.383",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436039,1746017445393,-470.0,0.00037808,30,"2025-04-30T12:50:45.393",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436040,1746017445403,-470.0,0.00037808,30,"2025-04-30T12:50:45.403",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436041,1746017445413,-605.17800541,0.00037808,30,"2025-04-30T12:50:45.413",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436042,1746017445423,-463.24542563,0.00037808,30,"2025-04-30T12:50:45.423",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436043,1746017445433,-470.0,0.00037808,30,"2025-04-30T12:50:45.433",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436044,1746017445443,-470.0,0.00037808,30,"2025-04-30T12:50:45.443",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436045,1746017445454,-349.3193038,0.00037808,30,"2025-04-30T12:50:45.454",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436046,1746017445463,-470.0,0.00037808,30,"2025-04-30T12:50:45.463",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436047,1746017445472,-470.0,0.00037808,30,"2025-04-30T12:50:45.472",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436048,1746017445482,-157.57577601,0.00037808,30,"2025-04-30T12:50:45.482",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436049,1746017445491,-470.0,0.00037808,30,"2025-04-30T12:50:45.491",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436050,1746017445502,-470.0,0.00037808,30,"2025-04-30T12:50:45.502",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436051,1746017445513,-470.0,0.00037808,30,"2025-04-30T12:50:45.513",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436052,1746017445522,-207.98357313,0.00037808,30,"2025-04-30T12:50:45.522",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436053,1746017445531,-511.83990601,0.00037808,30,"2025-04-30T12:50:45.531",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436054,1746017445540,-359.81892,0.00037808,7,"2025-04-30T12:50:45.540",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436055,1746017445550,-359.81892,0.00037808,7,"2025-04-30T12:50:45.550",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436056,1746017445559,-470.0,0.00037808,30,"2025-04-30T12:50:45.559",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436057,1746017445569,-359.81892,0.00037808,7,"2025-04-30T12:50:45.569",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436058,1746017445578,-470.0,0.00037808,30,"2025-04-30T12:50:45.578",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436059,1746017445587,-470.0,0.00037808,30,"2025-04-30T12:50:45.587",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436060,1746017445597,-470.0,0.00037808,30,"2025-04-30T12:50:45.597",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436061,1746017445606,-359.81892,0.00037808,7,"2025-04-30T12:50:45.606",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436062,1746017445615,-543.43853209,0.00037808,30,"2025-04-30T12:50:45.615",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436063,1746017445626,-505.71794473,0.00037808,30,"2025-04-30T12:50:45.626",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436064,1746017445635,-359.81892,0.00037808,7,"2025-04-30T12:50:45.635",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436065,1746017445644,-359.81892,0.00037808,7,"2025-04-30T12:50:45.644",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436066,1746017445654,-470.0,0.00037808,30,"2025-04-30T12:50:45.654",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436067,1746017445664,-470.0,0.00037808,30,"2025-04-30T12:50:45.664",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436068,1746017445673,-276.57735352,0.00037808,30,"2025-04-30T12:50:45.673",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436069,1746017445683,-598.99715413,0.00037808,30,"2025-04-30T12:50:45.683",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436070,1746017445692,-359.81892,0.00037808,7,"2025-04-30T12:50:45.692",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436071,1746017445701,-359.81892,0.00037808,7,"2025-04-30T12:50:45.701",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436072,1746017445710,-359.81892,0.00037808,7,"2025-04-30T12:50:45.710",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436073,1746017445720,-359.81892,0.00037808,7,"2025-04-30T12:50:45.720",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436074,1746017445729,-470.0,0.00037808,30,"2025-04-30T12:50:45.729",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436075,1746017445738,-359.81892,0.00037808,7,"2025-04-30T12:50:45.738",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436076,1746017445749,-470.0,0.00037808,30,"2025-04-30T12:50:45.749",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436077,1746017445759,-470.0,0.00037808,30,"2025-04-30T12:50:45.759",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436078,1746017445768,-470.0,0.00037808,30,"2025-04-30T12:50:45.768",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436079,1746017445777,-470.0,0.00037808,30,"2025-04-30T12:50:45.777",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436080,1746017445787,-359.81892,0.00037808,7,"2025-04-30T12:50:45.787",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436081,1746017445796,-470.0,0.00037808,30,"2025-04-30T12:50:45.796",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436082,1746017445805,-533.54198646,0.00037808,30,"2025-04-30T12:50:45.805",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436083,1746017445815,-215.15754269,0.00037808,30,"2025-04-30T12:50:45.815",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436084,1746017445824,-359.81892,0.00037808,7,"2025-04-30T12:50:45.824",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436085,1746017445834,-219.3995799,0.00037808,30,"2025-04-30T12:50:45.834",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436086,1746017445845,-359.81892,0.00037808,7,"2025-04-30T12:50:45.845",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436087,1746017445855,-503.40939563,0.00037808,30,"2025-04-30T12:50:45.855",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436088,1746017445864,-359.81892,0.00037808,7,"2025-04-30T12:50:45.864",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436089,1746017445874,-359.81892,0.00037808,7,"2025-04-30T12:50:45.874",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436090,1746017445883,-359.81892,0.00037808,7,"2025-04-30T12:50:45.883",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436092,1746017445893,-511.91258655,0.00037808,30,"2025-04-30T12:50:45.893",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436094,1746017445902,-359.81892,0.00037808,7,"2025-04-30T12:50:45.902",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436096,1746017445911,-470.0,0.00037808,30,"2025-04-30T12:50:45.911",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436097,1746017445920,-470.0,0.00037808,30,"2025-04-30T12:50:45.920",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436098,1746017445930,-470.0,0.00037808,30,"2025-04-30T12:50:45.930",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436099,1746017445939,-470.0,0.00037808,30,"2025-04-30T12:50:45.939",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436100,1746017445948,-151.0,0.00037808,7,"2025-04-30T12:50:45.948",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436101,1746017445958,-157.698754,0.00037808,7,"2025-04-30T12:50:45.958",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436103,1746017445967,-470.0,0.00037808,30,"2025-04-30T12:50:45.967",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436105,1746017445976,-470.0,0.00037808,30,"2025-04-30T12:50:45.976",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436107,1746017445985,-470.0,0.00037808,30,"2025-04-30T12:50:45.985",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436108,1746017445994,-470.0,0.00037808,30,"2025-04-30T12:50:45.994",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436110,1746017446003,-470.0,0.00037808,30,"2025-04-30T12:50:46.003",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436112,1746017446012,-470.0,0.00037808,30,"2025-04-30T12:50:46.012",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436113,1746017446022,-470.0,0.00037808,30,"2025-04-30T12:50:46.022",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436114,1746017446031,-584.95248003,0.00037808,30,"2025-04-30T12:50:46.031",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436115,1746017446040,-470.0,0.00037808,30,"2025-04-30T12:50:46.040",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436116,1746017446049,-259.32216321,0.00037808,30,"2025-04-30T12:50:46.049",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436117,1746017446059,-470.0,0.00037808,30,"2025-04-30T12:50:46.059",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436118,1746017446069,-470.0,0.00037808,30,"2025-04-30T12:50:46.069",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436119,1746017446078,-510.11060677,0.00037808,30,"2025-04-30T12:50:46.078",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436120,1746017446088,-470.0,0.00037808,30,"2025-04-30T12:50:46.088",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436121,1746017446098,-548.42396065,0.00037808,30,"2025-04-30T12:50:46.098",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436122,1746017446107,-470.0,0.00037808,30,"2025-04-30T12:50:46.107",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436123,1746017446116,-470.0,0.00037808,30,"2025-04-30T12:50:46.116",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436124,1746017446127,-470.0,0.00037808,30,"2025-04-30T12:50:46.127",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436125,1746017446137,-470.0,0.00037808,30,"2025-04-30T12:50:46.137",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436126,1746017446147,-470.0,0.00037808,30,"2025-04-30T12:50:46.147",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436127,1746017446156,-470.0,0.00037808,30,"2025-04-30T12:50:46.156",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436128,1746017446166,-470.0,0.00037808,30,"2025-04-30T12:50:46.166",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436129,1746017446175,-400.96965174,0.00037808,30,"2025-04-30T12:50:46.175",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436130,1746017446185,-470.0,0.00037808,30,"2025-04-30T12:50:46.185",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436131,1746017446194,-555.1454023,0.00037808,30,"2025-04-30T12:50:46.194",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436132,1746017446203,-470.0,0.00037808,30,"2025-04-30T12:50:46.203",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436133,1746017446213,-470.0,0.00037808,30,"2025-04-30T12:50:46.213",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436134,1746017446223,-470.0,0.00037808,30,"2025-04-30T12:50:46.223",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436135,1746017446232,-584.4856438,0.00037808,30,"2025-04-30T12:50:46.232",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436136,1746017446241,-470.0,0.00037808,30,"2025-04-30T12:50:46.241",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436137,1746017446254,-470.0,0.00037808,30,"2025-04-30T12:50:46.254",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436138,1746017446264,-470.0,0.00037808,30,"2025-04-30T12:50:46.264",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436139,1746017446273,-470.0,0.00037808,30,"2025-04-30T12:50:46.273",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436140,1746017446282,-470.0,0.00037808,30,"2025-04-30T12:50:46.282",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436141,1746017446292,-470.0,0.00037808,30,"2025-04-30T12:50:46.292",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436142,1746017446302,-583.67814666,0.00037808,30,"2025-04-30T12:50:46.302",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436143,1746017446311,-470.0,0.00037808,30,"2025-04-30T12:50:46.311",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436144,1746017446322,-539.79398924,0.00037808,30,"2025-04-30T12:50:46.322",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436145,1746017446331,-470.0,0.00037808,30,"2025-04-30T12:50:46.331",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436146,1746017446341,-568.01314079,0.00037808,30,"2025-04-30T12:50:46.341",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436147,1746017446350,-470.0,0.00037808,30,"2025-04-30T12:50:46.350",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436148,1746017446359,-470.0,0.00037808,30,"2025-04-30T12:50:46.359",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436149,1746017446368,-470.0,0.00037808,30,"2025-04-30T12:50:46.368",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436150,1746017446380,-470.0,0.00037808,30,"2025-04-30T12:50:46.380",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436151,1746017446390,-470.0,0.00037808,30,"2025-04-30T12:50:46.390",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436152,1746017446399,-470.0,0.00037808,30,"2025-04-30T12:50:46.399",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436153,1746017446409,-470.0,0.00037808,30,"2025-04-30T12:50:46.409",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436154,1746017446419,-207.41083731,0.00037808,30,"2025-04-30T12:50:46.419",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436155,1746017446428,-470.0,0.00037808,30,"2025-04-30T12:50:46.428",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436156,1746017446438,-470.0,0.00037808,30,"2025-04-30T12:50:46.438",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436157,1746017446448,-593.28002599,0.00037808,30,"2025-04-30T12:50:46.448",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436158,1746017446457,-470.0,0.00037808,30,"2025-04-30T12:50:46.457",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436159,1746017446467,-470.0,0.00037808,30,"2025-04-30T12:50:46.467",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436160,1746017446476,-561.64058164,0.00037808,30,"2025-04-30T12:50:46.476",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436161,1746017446485,-470.0,0.00037808,30,"2025-04-30T12:50:46.485",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436162,1746017446495,-470.0,0.00037808,30,"2025-04-30T12:50:46.495",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436163,1746017446504,-470.0,0.00037808,30,"2025-04-30T12:50:46.504",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436164,1746017446514,-470.0,0.00037808,30,"2025-04-30T12:50:46.514",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436165,1746017446523,-470.0,0.00037808,30,"2025-04-30T12:50:46.523",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436166,1746017446533,-470.0,0.00037808,30,"2025-04-30T12:50:46.533",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436167,1746017446542,-575.98505651,0.00037808,30,"2025-04-30T12:50:46.542",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436168,1746017446551,-470.0,0.00037808,30,"2025-04-30T12:50:46.551",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436169,1746017446561,-470.0,0.00037808,30,"2025-04-30T12:50:46.561",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436170,1746017446570,-470.0,0.00037808,30,"2025-04-30T12:50:46.570",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436171,1746017446580,-546.9704318,0.00037808,30,"2025-04-30T12:50:46.580",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436172,1746017446590,-500.0,0.00037808,30,"2025-04-30T12:50:46.590",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436173,1746017446600,-553.27365495,0.00037808,30,"2025-04-30T12:50:46.600",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436174,1746017446610,-470.0,0.00037808,30,"2025-04-30T12:50:46.610",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436175,1746017446619,-470.0,0.00037808,30,"2025-04-30T12:50:46.619",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436176,1746017446631,-470.0,0.00037808,30,"2025-04-30T12:50:46.631",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436177,1746017446640,-470.0,0.00037808,30,"2025-04-30T12:50:46.640",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436178,1746017446650,-470.0,0.00037808,30,"2025-04-30T12:50:46.650",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436179,1746017446659,-545.29293626,0.00037808,30,"2025-04-30T12:50:46.659",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436180,1746017446669,-470.0,0.00037808,30,"2025-04-30T12:50:46.669",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436181,1746017446680,-470.0,0.00037808,30,"2025-04-30T12:50:46.680",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436182,1746017446692,-470.0,0.00037808,30,"2025-04-30T12:50:46.692",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436183,1746017446702,-470.0,0.00037808,30,"2025-04-30T12:50:46.702",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436184,1746017446712,-470.0,0.00037808,30,"2025-04-30T12:50:46.712",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436185,1746017446721,-470.0,0.00037808,30,"2025-04-30T12:50:46.721",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436186,1746017446730,-265.53703079,0.00037808,30,"2025-04-30T12:50:46.730",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436187,1746017446742,-470.0,0.00037808,30,"2025-04-30T12:50:46.742",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436188,1746017446753,-470.0,0.00037808,30,"2025-04-30T12:50:46.753",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436189,1746017446763,-582.65055821,0.00037808,30,"2025-04-30T12:50:46.763",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436190,1746017446772,-613.92505261,0.00037808,30,"2025-04-30T12:50:46.772",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436191,1746017446781,-513.65264512,0.00037808,30,"2025-04-30T12:50:46.781",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436192,1746017446790,-470.0,0.00037808,30,"2025-04-30T12:50:46.790",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436193,1746017446799,-470.0,0.00037808,30,"2025-04-30T12:50:46.799",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436194,1746017446809,-575.94756562,0.00037808,30,"2025-04-30T12:50:46.809",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436195,1746017446818,-470.0,0.00037808,30,"2025-04-30T12:50:46.818",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436196,1746017446827,-470.0,0.00037808,30,"2025-04-30T12:50:46.827",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436197,1746017446837,-470.0,0.00037808,30,"2025-04-30T12:50:46.837",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436198,1746017446846,-470.0,0.00037808,30,"2025-04-30T12:50:46.846",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436199,1746017446858,-470.0,0.00037808,30,"2025-04-30T12:50:46.858",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436200,1746017446868,-470.0,0.00037808,30,"2025-04-30T12:50:46.868",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436201,1746017446879,-470.0,0.00037808,30,"2025-04-30T12:50:46.879",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436202,1746017446888,-470.0,0.00037808,30,"2025-04-30T12:50:46.888",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436203,1746017446897,-366.10191173,0.00037808,30,"2025-04-30T12:50:46.897",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436204,1746017446907,-470.0,0.00037808,30,"2025-04-30T12:50:46.907",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436205,1746017446916,-470.0,0.00037808,30,"2025-04-30T12:50:46.916",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436206,1746017446926,-470.0,0.00037808,30,"2025-04-30T12:50:46.926",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436207,1746017447060,-470.0,0.00037808,30,"2025-04-30T12:50:47.060",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436208,1746017447070,-246.62387634,0.00037808,30,"2025-04-30T12:50:47.070",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436209,1746017447079,-470.0,0.00037808,30,"2025-04-30T12:50:47.079",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436210,1746017447088,-545.01579116,0.00037808,30,"2025-04-30T12:50:47.088",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436211,1746017447098,-470.0,0.00037808,30,"2025-04-30T12:50:47.098",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436212,1746017447107,-470.0,0.00037808,30,"2025-04-30T12:50:47.107",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436213,1746017447116,-470.0,0.00037808,30,"2025-04-30T12:50:47.116",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436214,1746017447126,-470.0,0.00037808,30,"2025-04-30T12:50:47.126",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436215,1746017447135,-470.0,0.00037808,30,"2025-04-30T12:50:47.135",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436216,1746017447145,-470.0,0.00037808,30,"2025-04-30T12:50:47.145",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436217,1746017447154,-417.49630108,0.00037808,30,"2025-04-30T12:50:47.154",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436218,1746017447164,-544.54661233,0.00037808,30,"2025-04-30T12:50:47.164",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436219,1746017447173,-470.0,0.00037808,30,"2025-04-30T12:50:47.173",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436220,1746017447182,-470.0,0.00037808,30,"2025-04-30T12:50:47.182",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436221,1746017447192,-470.0,0.00037808,30,"2025-04-30T12:50:47.192",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436222,1746017447201,-470.0,0.00037808,30,"2025-04-30T12:50:47.201",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436223,1746017447210,-545.90544465,0.00037808,30,"2025-04-30T12:50:47.210",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436224,1746017447219,-470.0,0.00037808,30,"2025-04-30T12:50:47.219",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436225,1746017447229,-470.0,0.00037808,30,"2025-04-30T12:50:47.229",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436226,1746017447238,-470.0,0.00037808,30,"2025-04-30T12:50:47.238",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436227,1746017447247,-470.0,0.00037808,30,"2025-04-30T12:50:47.247",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436228,1746017447260,-470.0,0.00037808,30,"2025-04-30T12:50:47.260",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436229,1746017447269,-470.0,0.00037808,30,"2025-04-30T12:50:47.269",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436230,1746017447278,-470.0,0.00037808,30,"2025-04-30T12:50:47.278",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436231,1746017447288,-470.0,0.00037808,30,"2025-04-30T12:50:47.288",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436232,1746017447298,-470.0,0.00037808,30,"2025-04-30T12:50:47.298",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436233,1746017447308,-470.0,0.00037808,30,"2025-04-30T12:50:47.308",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436234,1746017447318,-205.16799812,0.00037808,30,"2025-04-30T12:50:47.318",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436235,1746017447327,-173.42806469,0.00037808,30,"2025-04-30T12:50:47.327",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436236,1746017447338,-470.0,0.00037808,30,"2025-04-30T12:50:47.338",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436237,1746017447348,-538.76827171,0.00037808,30,"2025-04-30T12:50:47.348",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436238,1746017447358,-470.0,0.00037808,30,"2025-04-30T12:50:47.358",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436239,1746017447367,-470.0,0.00037808,30,"2025-04-30T12:50:47.367",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436240,1746017447379,-474.3903669,0.00037808,30,"2025-04-30T12:50:47.379",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436241,1746017447388,-470.0,0.00037808,30,"2025-04-30T12:50:47.388",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436242,1746017447397,-470.0,0.00037808,30,"2025-04-30T12:50:47.397",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436243,1746017447407,-470.0,0.00037808,30,"2025-04-30T12:50:47.407",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436244,1746017447416,-536.39195663,0.00037808,30,"2025-04-30T12:50:47.416",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436245,1746017447426,-206.81912537,0.00037808,30,"2025-04-30T12:50:47.426",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436246,1746017447435,-539.49918008,0.00037808,30,"2025-04-30T12:50:47.435",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436247,1746017447444,-470.0,0.00037808,30,"2025-04-30T12:50:47.444",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436248,1746017447453,-575.0044041,0.00037808,30,"2025-04-30T12:50:47.453",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436249,1746017447463,-470.0,0.00037808,30,"2025-04-30T12:50:47.463",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436250,1746017447472,-470.0,0.00037808,30,"2025-04-30T12:50:47.472",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436251,1746017447481,-470.0,0.00037808,30,"2025-04-30T12:50:47.481",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436252,1746017447491,-470.0,0.00037808,30,"2025-04-30T12:50:47.491",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436253,1746017447500,-470.0,0.00037808,30,"2025-04-30T12:50:47.500",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436254,1746017447510,-387.34644223,0.00037808,30,"2025-04-30T12:50:47.510",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436255,1746017447519,-470.0,0.00037808,30,"2025-04-30T12:50:47.519",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436256,1746017447529,-151.0,0.00037808,7,"2025-04-30T12:50:47.529",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436257,1746017447538,-470.0,0.00037808,30,"2025-04-30T12:50:47.538",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436258,1746017447548,-470.0,0.00037808,30,"2025-04-30T12:50:47.548",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436259,1746017447559,-151.0,0.00037808,7,"2025-04-30T12:50:47.559",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436260,1746017447570,-470.0,0.00037808,30,"2025-04-30T12:50:47.570",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436261,1746017447579,-470.0,0.00037808,30,"2025-04-30T12:50:47.579",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436262,1746017447589,-151.0,0.00037808,7,"2025-04-30T12:50:47.589",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436263,1746017447599,-574.5908523,0.00037808,30,"2025-04-30T12:50:47.599",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436264,1746017447609,-164.948571,0.00037808,7,"2025-04-30T12:50:47.609",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436265,1746017447619,-470.0,0.00037808,30,"2025-04-30T12:50:47.619",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436266,1746017447632,-470.0,0.00037808,30,"2025-04-30T12:50:47.632",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436267,1746017447641,-470.0,0.00037808,30,"2025-04-30T12:50:47.641",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436268,1746017447650,-470.0,0.00037808,30,"2025-04-30T12:50:47.650",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436269,1746017447659,-470.0,0.00037808,30,"2025-04-30T12:50:47.659",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436270,1746017447668,-470.0,0.00037808,30,"2025-04-30T12:50:47.668",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436271,1746017447678,-470.0,0.00037808,30,"2025-04-30T12:50:47.678",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436272,1746017447687,-307.46627593,0.00037808,30,"2025-04-30T12:50:47.687",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436273,1746017447696,-470.0,0.00037808,30,"2025-04-30T12:50:47.696",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436274,1746017447705,-470.0,0.00037808,30,"2025-04-30T12:50:47.705",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436275,1746017447716,-470.0,0.00037808,30,"2025-04-30T12:50:47.716",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436276,1746017447726,-470.0,0.00037808,30,"2025-04-30T12:50:47.726",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436277,1746017447736,-544.58373511,0.00037808,30,"2025-04-30T12:50:47.736",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436278,1746017447745,-470.0,0.00037808,30,"2025-04-30T12:50:47.745",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436279,1746017447755,-470.0,0.00037808,30,"2025-04-30T12:50:47.755",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436280,1746017447764,-470.0,0.00037808,30,"2025-04-30T12:50:47.764",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436281,1746017447773,-470.0,0.00037808,30,"2025-04-30T12:50:47.773",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436282,1746017447782,-541.3859779,0.00037808,30,"2025-04-30T12:50:47.782",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436283,1746017447792,-541.08491608,0.00037808,30,"2025-04-30T12:50:47.792",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436284,1746017447802,-534.45584963,0.00037808,30,"2025-04-30T12:50:47.802",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436285,1746017447812,-470.0,0.00037808,30,"2025-04-30T12:50:47.812",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436286,1746017447822,-470.0,0.00037808,30,"2025-04-30T12:50:47.822",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436287,1746017447832,-470.0,0.00037808,30,"2025-04-30T12:50:47.832",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436288,1746017447842,-470.0,0.00037808,30,"2025-04-30T12:50:47.842",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436289,1746017447851,-470.0,0.00037808,30,"2025-04-30T12:50:47.851",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436290,1746017447861,-470.0,0.00037808,30,"2025-04-30T12:50:47.861",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436291,1746017447870,-470.0,0.00037808,30,"2025-04-30T12:50:47.870",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436292,1746017447881,-470.0,0.00037808,30,"2025-04-30T12:50:47.881",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436293,1746017447890,-442.50057131,0.00037808,30,"2025-04-30T12:50:47.890",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436294,1746017447899,-543.06195089,0.00037808,30,"2025-04-30T12:50:47.899",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436295,1746017447908,-470.0,0.00037808,30,"2025-04-30T12:50:47.908",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436296,1746017447917,-470.0,0.00037808,30,"2025-04-30T12:50:47.917",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436297,1746017447926,-470.0,0.00037808,30,"2025-04-30T12:50:47.926",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436298,1746017447935,-470.0,0.00037808,30,"2025-04-30T12:50:47.935",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436299,1746017447945,-542.26377628,0.00037808,30,"2025-04-30T12:50:47.945",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436300,1746017447955,-470.0,0.00037808,30,"2025-04-30T12:50:47.955",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436301,1746017447965,-538.0973095,0.00037808,30,"2025-04-30T12:50:47.965",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436302,1746017447975,-160.819113,0.00037808,7,"2025-04-30T12:50:47.975",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436303,1746017447986,-470.0,0.00037808,30,"2025-04-30T12:50:47.986",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436304,1746017447997,-470.0,0.00037808,30,"2025-04-30T12:50:47.997",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436305,1746017448007,-470.0,0.00037808,30,"2025-04-30T12:50:48.007",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436306,1746017448017,-545.96849959,0.00037808,30,"2025-04-30T12:50:48.017",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436307,1746017448026,-470.0,0.00037808,30,"2025-04-30T12:50:48.026",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436308,1746017448036,-555.10276911,0.00037808,30,"2025-04-30T12:50:48.036",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436309,1746017448045,-470.0,0.00037808,30,"2025-04-30T12:50:48.045",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436310,1746017448054,-488.47725705,0.00037808,30,"2025-04-30T12:50:48.054",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436311,1746017448064,-470.0,0.00037808,30,"2025-04-30T12:50:48.064",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436312,1746017448073,-470.0,0.00037808,30,"2025-04-30T12:50:48.073",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436313,1746017448083,-470.0,0.00037808,30,"2025-04-30T12:50:48.083",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436314,1746017448092,-470.0,0.00037808,30,"2025-04-30T12:50:48.092",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436315,1746017448101,-600.49684889,0.00037808,30,"2025-04-30T12:50:48.101",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436316,1746017448111,-470.0,0.00037808,30,"2025-04-30T12:50:48.111",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436317,1746017448120,-588.73213277,0.00037808,30,"2025-04-30T12:50:48.120",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436318,1746017448133,-546.13807816,0.00037808,30,"2025-04-30T12:50:48.133",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436319,1746017448143,-470.0,0.00037808,30,"2025-04-30T12:50:48.143",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436320,1746017448153,-470.0,0.00037808,30,"2025-04-30T12:50:48.153",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436321,1746017448163,-470.0,0.00037808,30,"2025-04-30T12:50:48.163",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436322,1746017448173,-470.0,0.00037808,30,"2025-04-30T12:50:48.173",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436323,1746017448183,-470.0,0.00037808,30,"2025-04-30T12:50:48.183",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436324,1746017448192,-470.0,0.00037808,30,"2025-04-30T12:50:48.192",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436325,1746017448202,-530.41301716,0.00037808,30,"2025-04-30T12:50:48.202",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436326,1746017448211,-572.93314606,0.00037808,30,"2025-04-30T12:50:48.211",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436327,1746017448221,-531.39949321,0.00037808,30,"2025-04-30T12:50:48.221",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436328,1746017448230,-586.60118094,0.00037808,30,"2025-04-30T12:50:48.230",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436329,1746017448240,-470.0,0.00037808,30,"2025-04-30T12:50:48.240",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436330,1746017448250,-470.0,0.00037808,30,"2025-04-30T12:50:48.250",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436331,1746017448262,-470.0,0.00037808,30,"2025-04-30T12:50:48.262",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436332,1746017448274,-470.0,0.00037808,30,"2025-04-30T12:50:48.274",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436333,1746017448284,-470.0,0.00037808,30,"2025-04-30T12:50:48.284",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436334,1746017448294,-245.78,0.00037808,30,"2025-04-30T12:50:48.294",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436335,1746017448303,-470.0,0.00037808,30,"2025-04-30T12:50:48.303",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436336,1746017448311,-536.04901695,0.00037808,30,"2025-04-30T12:50:48.311",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436337,1746017448320,-460.47911879,0.00037808,30,"2025-04-30T12:50:48.320",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436338,1746017448693,-9.52088121,0.00037808,30,"2025-04-30T12:50:48.693",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436339,1746017448703,-470.0,0.00037808,30,"2025-04-30T12:50:48.703",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436340,1746017448713,-330.62811879,0.00037808,30,"2025-04-30T12:50:48.713",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436341,1746017448724,-139.37188121,0.00037808,30,"2025-04-30T12:50:48.724",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436342,1746017448733,-470.0,0.00037808,30,"2025-04-30T12:50:48.733",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436343,1746017448742,-568.08626758,0.00037808,30,"2025-04-30T12:50:48.742",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436344,1746017448750,-470.0,0.00037808,30,"2025-04-30T12:50:48.750",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436345,1746017448758,-470.0,0.00037808,30,"2025-04-30T12:50:48.758",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436346,1746017448766,-470.0,0.00037808,30,"2025-04-30T12:50:48.766",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436347,1746017448774,-463.59372608,0.00037808,30,"2025-04-30T12:50:48.774",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436348,1746017448785,-6.40627392,0.00037808,30,"2025-04-30T12:50:48.785",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436349,1746017448793,-470.0,0.00037808,30,"2025-04-30T12:50:48.793",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436350,1746017448801,-544.49072079,0.00037808,30,"2025-04-30T12:50:48.801",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436351,1746017448809,-470.0,0.00037808,30,"2025-04-30T12:50:48.809",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436352,1746017448817,-470.0,0.00037808,30,"2025-04-30T12:50:48.817",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436353,1746017448825,-470.0,0.00037808,30,"2025-04-30T12:50:48.825",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436354,1746017448833,-560.04411713,0.00037808,30,"2025-04-30T12:50:48.833",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436355,1746017448843,-470.0,0.00037808,30,"2025-04-30T12:50:48.843",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436356,1746017448851,-470.0,0.00037808,30,"2025-04-30T12:50:48.851",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436357,1746017448860,-470.0,0.00037808,30,"2025-04-30T12:50:48.860",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436358,1746017448868,-470.0,0.00037808,30,"2025-04-30T12:50:48.868",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436359,1746017448877,-580.70498054,0.00037808,30,"2025-04-30T12:50:48.877",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436360,1746017448886,-470.0,0.00037808,30,"2025-04-30T12:50:48.886",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436361,1746017448894,-470.0,0.00037808,30,"2025-04-30T12:50:48.894",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436362,1746017448900,-470.0,0.00037808,30,"2025-04-30T12:50:48.900",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436363,1746017448908,-470.0,0.00037808,30,"2025-04-30T12:50:48.908",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436364,1746017448915,-553.24774783,0.00037808,30,"2025-04-30T12:50:48.915",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436365,1746017448922,-470.0,0.00037808,30,"2025-04-30T12:50:48.922",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436366,1746017448932,-470.0,0.00037808,30,"2025-04-30T12:50:48.932",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436367,1746017448942,-470.0,0.00037808,30,"2025-04-30T12:50:48.942",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436368,1746017448951,-470.0,0.00037808,30,"2025-04-30T12:50:48.951",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436369,1746017448960,-470.0,0.00037808,30,"2025-04-30T12:50:48.960",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436370,1746017448970,-470.0,0.00037808,30,"2025-04-30T12:50:48.970",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436371,1746017448980,-234.06,0.00037808,30,"2025-04-30T12:50:48.980",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436372,1746017448989,-470.0,0.00037808,30,"2025-04-30T12:50:48.989",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436373,1746017448998,-470.0,0.00037808,30,"2025-04-30T12:50:48.998",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436374,1746017449007,-470.0,0.00037808,30,"2025-04-30T12:50:49.007",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436375,1746017449016,-470.0,0.00037808,30,"2025-04-30T12:50:49.016",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436376,1746017449025,-573.27893665,0.00037808,30,"2025-04-30T12:50:49.025",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436377,1746017449035,-470.0,0.00037808,30,"2025-04-30T12:50:49.035",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436378,1746017449043,-470.0,0.00037808,30,"2025-04-30T12:50:49.043",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436379,1746017449053,-470.0,0.00037808,30,"2025-04-30T12:50:49.053",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436380,1746017449062,-470.0,0.00037808,30,"2025-04-30T12:50:49.062",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436381,1746017449071,-470.0,0.00037808,30,"2025-04-30T12:50:49.071",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436382,1746017449080,-543.68502601,0.00037808,30,"2025-04-30T12:50:49.080",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436383,1746017449089,-292.0377185,0.00037808,30,"2025-04-30T12:50:49.089",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436384,1746017449110,-177.9622815,0.00037808,30,"2025-04-30T12:50:49.110",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436385,1746017449119,-470.0,0.00037808,30,"2025-04-30T12:50:49.119",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436386,1746017449130,-478.06384526,0.00037808,30,"2025-04-30T12:50:49.130",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436387,1746017449139,-151.74987324,0.00037808,30,"2025-04-30T12:50:49.139",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436388,1746017449151,-318.25012676,0.00037808,30,"2025-04-30T12:50:49.151",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436389,1746017449161,-470.0,0.00037808,30,"2025-04-30T12:50:49.161",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436390,1746017449170,-306.24987349,0.00037808,30,"2025-04-30T12:50:49.170",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436391,1746017449182,-163.75012651,0.00037808,30,"2025-04-30T12:50:49.182",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436392,1746017449191,-470.0,0.00037808,30,"2025-04-30T12:50:49.191",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436393,1746017449200,-470.0,0.00037808,30,"2025-04-30T12:50:49.200",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436394,1746017449210,-157.88119799,0.00037808,30,"2025-04-30T12:50:49.210",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436395,1746017449218,-281.41528694,0.00037808,30,"2025-04-30T12:50:49.218",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436396,1746017449229,-188.58471306,0.00037808,30,"2025-04-30T12:50:49.229",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436397,1746017449237,-470.0,0.00037808,30,"2025-04-30T12:50:49.237",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436398,1746017449245,-2.56072866,0.00037808,30,"2025-04-30T12:50:49.245",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436399,1746017449257,-531.01365324,0.00037808,30,"2025-04-30T12:50:49.257",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436400,1746017449269,-470.0,0.00037808,30,"2025-04-30T12:50:49.269",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436401,1746017449279,-189.12116346,0.00037808,30,"2025-04-30T12:50:49.279",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436402,1746017449288,-167.903956,0.00037808,7,"2025-04-30T12:50:49.288",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436403,1746017449297,-470.0,0.00037808,30,"2025-04-30T12:50:49.297",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436404,1746017449307,-470.0,0.00037808,30,"2025-04-30T12:50:49.307",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436405,1746017449316,-470.0,0.00037808,30,"2025-04-30T12:50:49.316",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436406,1746017449326,-324.40586045,0.00037808,30,"2025-04-30T12:50:49.326",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436407,1746017449473,-145.59413955,0.00037808,30,"2025-04-30T12:50:49.473",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436408,1746017449484,-171.79713322,0.00037808,30,"2025-04-30T12:50:49.484",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436409,1746017449496,-298.20286678,0.00037808,30,"2025-04-30T12:50:49.496",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436410,1746017449505,-470.0,0.00037808,30,"2025-04-30T12:50:49.505",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436411,1746017449515,-454.35607106,0.00037808,30,"2025-04-30T12:50:49.515",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436412,1746017449527,-96.49522291,0.00037808,30,"2025-04-30T12:50:49.527",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436413,1746017449537,-515.81712522,0.00037808,30,"2025-04-30T12:50:49.537",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436414,1746017449546,-470.0,0.00037808,30,"2025-04-30T12:50:49.546",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436415,1746017449556,-113.70117328,0.00037808,30,"2025-04-30T12:50:49.556",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436416,1746017449582,-306.2256637,0.00037808,30,"2025-04-30T12:50:49.582",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436417,1746017449592,-470.0,0.00037808,30,"2025-04-30T12:50:49.592",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436418,1746017449601,-470.0,0.00037808,30,"2025-04-30T12:50:49.601",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436419,1746017449611,-470.0,0.00037808,30,"2025-04-30T12:50:49.611",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436420,1746017449621,-470.0,0.00037808,30,"2025-04-30T12:50:49.621",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436421,1746017449633,-546.76843953,0.00037808,30,"2025-04-30T12:50:49.633",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436422,1746017449642,-470.0,0.00037808,30,"2025-04-30T12:50:49.642",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436423,1746017449651,-470.0,0.00037808,30,"2025-04-30T12:50:49.651",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436424,1746017449662,-470.0,0.00037808,30,"2025-04-30T12:50:49.662",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436425,1746017449671,-470.0,0.00037808,30,"2025-04-30T12:50:49.671",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436426,1746017449681,-470.0,0.00037808,30,"2025-04-30T12:50:49.681",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436427,1746017449690,-216.49023277,0.00037808,30,"2025-04-30T12:50:49.690",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436428,1746017449701,-294.0068251,0.00037808,30,"2025-04-30T12:50:49.701",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436429,1746017449711,-470.0,0.00037808,30,"2025-04-30T12:50:49.711",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436430,1746017449722,-470.0,0.00037808,30,"2025-04-30T12:50:49.722",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436431,1746017449732,-470.0,0.00037808,30,"2025-04-30T12:50:49.732",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436432,1746017449742,-470.0,0.00037808,30,"2025-04-30T12:50:49.742",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436433,1746017449752,-519.91707937,0.00037808,30,"2025-04-30T12:50:49.752",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436434,1746017449764,-151.0,0.00037808,7,"2025-04-30T12:50:49.764",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436435,1746017449773,-151.0,0.00037808,7,"2025-04-30T12:50:49.773",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436436,1746017449783,-151.0,0.00037808,7,"2025-04-30T12:50:49.783",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436437,1746017449795,-151.0,0.00037808,7,"2025-04-30T12:50:49.795",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436438,1746017449805,-151.0,0.00037808,7,"2025-04-30T12:50:49.805",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436439,1746017449815,-151.0,0.00037808,7,"2025-04-30T12:50:49.815",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436440,1746017449825,-151.0,0.00037808,7,"2025-04-30T12:50:49.825",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436441,1746017449835,-151.0,0.00037808,7,"2025-04-30T12:50:49.835",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436442,1746017449845,-151.0,0.00037808,7,"2025-04-30T12:50:49.845",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436443,1746017449856,-151.0,0.00037808,7,"2025-04-30T12:50:49.856",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436444,1746017449867,-151.0,0.00037808,7,"2025-04-30T12:50:49.867",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436445,1746017449878,-151.0,0.00037808,7,"2025-04-30T12:50:49.878",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436446,1746017449889,-151.0,0.00037808,7,"2025-04-30T12:50:49.889",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436447,1746017449898,-151.0,0.00037808,7,"2025-04-30T12:50:49.898",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436448,1746017449907,-164.175131,0.00037808,7,"2025-04-30T12:50:49.907",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436449,1746017449918,-470.0,0.00037808,30,"2025-04-30T12:50:49.918",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436450,1746017449928,-163.80046685,0.00037808,30,"2025-04-30T12:50:49.928",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436451,1746017449937,-539.75824384,0.00037808,30,"2025-04-30T12:50:49.937",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436452,1746017449947,-607.31696725,0.00037808,30,"2025-04-30T12:50:49.947",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436453,1746017449956,-151.0,0.00037808,7,"2025-04-30T12:50:49.956",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436454,1746017449965,-151.0,0.00037808,7,"2025-04-30T12:50:49.965",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436455,1746017449974,-151.0,0.00037808,7,"2025-04-30T12:50:49.974",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436456,1746017449984,-545.57270651,0.00037808,30,"2025-04-30T12:50:49.984",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436457,1746017449994,-151.0,0.00037808,7,"2025-04-30T12:50:49.994",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436458,1746017450003,-151.0,0.00037808,7,"2025-04-30T12:50:50.003",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436459,1746017450013,-172.345682,0.00037808,7,"2025-04-30T12:50:50.013",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436460,1746017450023,-530.0,0.00037808,30,"2025-04-30T12:50:50.023",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436461,1746017450032,-596.87371079,0.00037808,30,"2025-04-30T12:50:50.032",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436462,1746017450041,-470.0,0.00037808,30,"2025-04-30T12:50:50.041",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436463,1746017450051,-369.662595,0.00037808,30,"2025-04-30T12:50:50.051",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436464,1746017450061,-470.0,0.00037808,30,"2025-04-30T12:50:50.061",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436465,1746017450072,-470.0,0.00037808,30,"2025-04-30T12:50:50.072",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436466,1746017450083,-470.0,0.00037808,30,"2025-04-30T12:50:50.083",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436467,1746017450093,-541.91442777,0.00037808,30,"2025-04-30T12:50:50.093",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436468,1746017450103,-530.0,0.00037808,30,"2025-04-30T12:50:50.103",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436469,1746017450113,-618.68855091,0.00037808,30,"2025-04-30T12:50:50.113",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436470,1746017450123,-470.0,0.00037808,30,"2025-04-30T12:50:50.123",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436471,1746017450134,-557.59233751,0.00037808,30,"2025-04-30T12:50:50.134",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436472,1746017450143,-470.0,0.00037808,30,"2025-04-30T12:50:50.143",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436473,1746017450154,-470.0,0.00037808,30,"2025-04-30T12:50:50.154",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436474,1746017450165,-470.0,0.00037808,30,"2025-04-30T12:50:50.165",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436475,1746017450175,-470.0,0.00037808,30,"2025-04-30T12:50:50.175",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436476,1746017450186,-470.0,0.00037808,30,"2025-04-30T12:50:50.186",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436477,1746017450196,-470.0,0.00037808,30,"2025-04-30T12:50:50.196",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436478,1746017450205,-470.0,0.00037808,30,"2025-04-30T12:50:50.205",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436479,1746017450215,-470.0,0.00037808,30,"2025-04-30T12:50:50.215",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436480,1746017450224,-484.95498087,0.00037808,30,"2025-04-30T12:50:50.224",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436481,1746017450234,-470.0,0.00037808,30,"2025-04-30T12:50:50.234",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436482,1746017450243,-470.0,0.00037808,30,"2025-04-30T12:50:50.243",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436483,1746017450255,-541.15876521,0.00037808,30,"2025-04-30T12:50:50.255",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436484,1746017450264,-530.0,0.00037808,30,"2025-04-30T12:50:50.264",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436485,1746017450274,-530.0,0.00037808,30,"2025-04-30T12:50:50.274",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436486,1746017450283,-470.0,0.00037808,30,"2025-04-30T12:50:50.283",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436487,1746017450293,-606.03042267,0.00037808,30,"2025-04-30T12:50:50.293",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436488,1746017450302,-530.67935438,0.00037808,7,"2025-04-30T12:50:50.302",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436489,1746017450311,-470.0,0.00037808,30,"2025-04-30T12:50:50.311",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436490,1746017450321,-470.0,0.00037808,30,"2025-04-30T12:50:50.321",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436491,1746017450330,-537.1963822,0.00037808,30,"2025-04-30T12:50:50.330",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436492,1746017450340,-355.35231171,0.00037808,30,"2025-04-30T12:50:50.340",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436493,1746017450349,-538.43026777,0.00037808,30,"2025-04-30T12:50:50.349",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436494,1746017450358,-557.95571734,0.00037808,30,"2025-04-30T12:50:50.358",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436495,1746017450368,-470.0,0.00037808,30,"2025-04-30T12:50:50.368",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436496,1746017450378,-470.0,0.00037808,30,"2025-04-30T12:50:50.378",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436497,1746017450388,-470.0,0.00037808,30,"2025-04-30T12:50:50.388",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436498,1746017450398,-470.0,0.00037808,30,"2025-04-30T12:50:50.398",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436499,1746017450407,-562.99642912,0.00037808,30,"2025-04-30T12:50:50.407",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436500,1746017450417,-214.468218,0.00037808,7,"2025-04-30T12:50:50.417",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436501,1746017450426,-214.468218,0.00037808,7,"2025-04-30T12:50:50.426",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436502,1746017450436,-214.468218,0.00037808,7,"2025-04-30T12:50:50.436",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436503,1746017450446,-214.468218,0.00037808,7,"2025-04-30T12:50:50.446",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436504,1746017450455,-214.468218,0.00037808,7,"2025-04-30T12:50:50.455",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436505,1746017450465,-214.468218,0.00037808,7,"2025-04-30T12:50:50.465",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436506,1746017450474,-214.468218,0.00037808,7,"2025-04-30T12:50:50.474",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436507,1746017450484,-214.468218,0.00037808,7,"2025-04-30T12:50:50.484",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436508,1746017450494,-470.0,0.00037808,30,"2025-04-30T12:50:50.494",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436509,1746017450504,-470.0,0.00037808,30,"2025-04-30T12:50:50.504",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436510,1746017450513,-470.0,0.00037808,30,"2025-04-30T12:50:50.513",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436511,1746017450523,-387.96877312,0.00037808,30,"2025-04-30T12:50:50.523",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436512,1746017450532,-470.0,0.00037808,30,"2025-04-30T12:50:50.532",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436513,1746017450542,-214.468218,0.00037808,7,"2025-04-30T12:50:50.542",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436514,1746017450551,-470.0,0.00037808,30,"2025-04-30T12:50:50.551",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436515,1746017450562,-214.468218,0.00037808,7,"2025-04-30T12:50:50.562",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436516,1746017450572,-470.0,0.00037808,30,"2025-04-30T12:50:50.572",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436517,1746017450583,-550.35483752,0.00037808,30,"2025-04-30T12:50:50.583",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436518,1746017450593,-470.0,0.00037808,30,"2025-04-30T12:50:50.593",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436519,1746017450604,-214.468218,0.00037808,7,"2025-04-30T12:50:50.604",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436520,1746017450615,-291.988966,0.00037808,7,"2025-04-30T12:50:50.615",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436521,1746017450625,-470.0,0.00037808,30,"2025-04-30T12:50:50.625",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436522,1746017450636,-214.468218,0.00037808,7,"2025-04-30T12:50:50.636",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436523,1746017450646,-307.86568961,0.00037808,30,"2025-04-30T12:50:50.646",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436524,1746017450656,-291.988966,0.00037808,7,"2025-04-30T12:50:50.656",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436525,1746017450666,-214.468218,0.00037808,7,"2025-04-30T12:50:50.666",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436526,1746017450676,-291.988966,0.00037808,7,"2025-04-30T12:50:50.676",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436527,1746017450685,-214.468218,0.00037808,7,"2025-04-30T12:50:50.685",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436528,1746017450695,-291.988966,0.00037808,7,"2025-04-30T12:50:50.695",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436529,1746017450704,-214.468218,0.00037808,7,"2025-04-30T12:50:50.704",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436530,1746017450713,-214.468216,0.00037808,7,"2025-04-30T12:50:50.713",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436531,1746017450723,-291.988966,0.00037808,7,"2025-04-30T12:50:50.723",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436532,1746017450732,-291.988966,0.00037808,7,"2025-04-30T12:50:50.732",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436533,1746017450741,-291.988966,0.00037808,7,"2025-04-30T12:50:50.741",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436534,1746017450750,-151.0,0.00037808,7,"2025-04-30T12:50:50.750",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436535,1746017450759,-291.988966,0.00037808,7,"2025-04-30T12:50:50.759",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436536,1746017450768,-151.0,0.00037808,7,"2025-04-30T12:50:50.768",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436537,1746017450777,-151.0,0.00037808,7,"2025-04-30T12:50:50.777",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436538,1746017450788,-151.0,0.00037808,7,"2025-04-30T12:50:50.788",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436539,1746017450798,-291.988966,0.00037808,7,"2025-04-30T12:50:50.798",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436540,1746017450807,-151.0,0.00037808,7,"2025-04-30T12:50:50.807",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436541,1746017450817,-291.988966,0.00037808,7,"2025-04-30T12:50:50.817",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436542,1746017450827,-151.0,0.00037808,7,"2025-04-30T12:50:50.827",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436543,1746017450836,-291.988966,0.00037808,7,"2025-04-30T12:50:50.836",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436544,1746017450847,-151.0,0.00037808,7,"2025-04-30T12:50:50.847",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436545,1746017450857,-291.988966,0.00037808,7,"2025-04-30T12:50:50.857",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436546,1746017450866,-151.0,0.00037808,7,"2025-04-30T12:50:50.866",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436547,1746017450876,-291.988966,0.00037808,7,"2025-04-30T12:50:50.876",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436548,1746017450886,-291.988966,0.00037808,7,"2025-04-30T12:50:50.886",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436549,1746017450896,-291.988966,0.00037808,7,"2025-04-30T12:50:50.896",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436550,1746017450905,-151.0,0.00037808,7,"2025-04-30T12:50:50.905",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436551,1746017450915,-291.988957,0.00037808,7,"2025-04-30T12:50:50.915",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436552,1746017450924,-151.0,0.00037808,7,"2025-04-30T12:50:50.924",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436553,1746017450933,-151.0,0.00037808,7,"2025-04-30T12:50:50.933",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436554,1746017450944,-172.439029,0.00037808,7,"2025-04-30T12:50:50.944",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436555,1746017450954,-470.0,0.00037808,30,"2025-04-30T12:50:50.954",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436556,1746017450962,-470.0,0.00037808,30,"2025-04-30T12:50:50.962",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436557,1746017450971,-470.0,0.00037808,30,"2025-04-30T12:50:50.971",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436558,1746017450980,-470.0,0.00037808,30,"2025-04-30T12:50:50.980",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436559,1746017450991,-470.0,0.00037808,30,"2025-04-30T12:50:50.991",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436560,1746017451001,-470.0,0.00037808,30,"2025-04-30T12:50:51.001",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436561,1746017451010,-207.13480264,0.00037808,30,"2025-04-30T12:50:51.010",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436562,1746017451019,-470.0,0.00037808,7,"2025-04-30T12:50:51.019",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436563,1746017451028,-470.0,0.00037808,7,"2025-04-30T12:50:51.028",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436564,1746017451039,-470.0,0.00037808,7,"2025-04-30T12:50:51.039",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436565,1746017451047,-470.0,0.00037808,7,"2025-04-30T12:50:51.047",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436566,1746017451057,-470.0,0.00037808,7,"2025-04-30T12:50:51.057",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436567,1746017451067,-470.0,0.00037808,7,"2025-04-30T12:50:51.067",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436568,1746017451076,-470.0,0.00037808,7,"2025-04-30T12:50:51.076",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436569,1746017451086,-214.71144088,0.00037808,7,"2025-04-30T12:50:51.086",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436570,1746017451095,-151.0,0.00037808,7,"2025-04-30T12:50:51.095",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436571,1746017451104,-151.0,0.00037808,7,"2025-04-30T12:50:51.104",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436572,1746017451111,-151.0,0.00037808,7,"2025-04-30T12:50:51.111",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436573,1746017451120,-470.0,0.00037808,30,"2025-04-30T12:50:51.120",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436574,1746017451130,-470.0,0.00037808,30,"2025-04-30T12:50:51.130",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436575,1746017451138,-470.0,0.00037808,30,"2025-04-30T12:50:51.138",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436576,1746017451146,-470.0,0.00037808,30,"2025-04-30T12:50:51.146",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436577,1746017451155,-470.0,0.00037808,30,"2025-04-30T12:50:51.155",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436578,1746017451164,-470.0,0.00037808,30,"2025-04-30T12:50:51.164",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436579,1746017451172,-470.0,0.00037808,30,"2025-04-30T12:50:51.172",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436580,1746017451181,-470.0,0.00037808,30,"2025-04-30T12:50:51.181",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436581,1746017451189,-470.0,0.00037808,30,"2025-04-30T12:50:51.189",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436582,1746017451198,-533.66742646,0.00037808,30,"2025-04-30T12:50:51.198",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436583,1746017451207,-254.94707942,0.00037808,30,"2025-04-30T12:50:51.207",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436584,1746017451215,-557.49431668,0.00037808,30,"2025-04-30T12:50:51.215",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436585,1746017451224,-470.0,0.00037808,30,"2025-04-30T12:50:51.224",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436586,1746017451232,-470.0,0.00037808,30,"2025-04-30T12:50:51.232",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436587,1746017451241,-470.0,0.00037808,30,"2025-04-30T12:50:51.241",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436588,1746017451251,-470.0,0.00037808,30,"2025-04-30T12:50:51.251",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436589,1746017451264,-470.0,0.00037808,30,"2025-04-30T12:50:51.264",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436590,1746017451273,-590.72760497,0.00037808,30,"2025-04-30T12:50:51.273",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436591,1746017451282,-470.0,0.00037808,30,"2025-04-30T12:50:51.282",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436592,1746017451292,-470.0,0.00037808,30,"2025-04-30T12:50:51.292",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436593,1746017451301,-470.0,0.00037808,30,"2025-04-30T12:50:51.301",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436594,1746017451310,-470.0,0.00037808,30,"2025-04-30T12:50:51.310",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436595,1746017451319,-470.0,0.00037808,30,"2025-04-30T12:50:51.319",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436596,1746017451328,-470.0,0.00037808,30,"2025-04-30T12:50:51.328",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436597,1746017451340,-470.0,0.00037808,30,"2025-04-30T12:50:51.340",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436598,1746017451352,-470.0,0.00037808,30,"2025-04-30T12:50:51.352",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436599,1746017451361,-574.29029598,0.00037808,30,"2025-04-30T12:50:51.361",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436600,1746017451372,-600.0,0.00037808,30,"2025-04-30T12:50:51.372",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436601,1746017451383,-600.0,0.00037808,30,"2025-04-30T12:50:51.383",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436602,1746017451392,-615.87708741,0.00037808,30,"2025-04-30T12:50:51.392",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436603,1746017451401,-470.0,0.00037808,30,"2025-04-30T12:50:51.401",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436604,1746017451411,-470.0,0.00037808,30,"2025-04-30T12:50:51.411",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436605,1746017451420,-470.0,0.00037808,30,"2025-04-30T12:50:51.420",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436606,1746017451430,-470.0,0.00037808,30,"2025-04-30T12:50:51.430",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436607,1746017451440,-470.0,0.00037808,30,"2025-04-30T12:50:51.440",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436608,1746017451449,-470.0,0.00037808,30,"2025-04-30T12:50:51.449",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436609,1746017451458,-470.0,0.00037808,30,"2025-04-30T12:50:51.458",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436610,1746017451468,-177.40127018,0.00037808,30,"2025-04-30T12:50:51.468",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436611,1746017451477,-470.0,0.00037808,30,"2025-04-30T12:50:51.477",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436612,1746017451486,-470.0,0.00037808,30,"2025-04-30T12:50:51.486",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436613,1746017451496,-470.0,0.00037808,30,"2025-04-30T12:50:51.496",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436614,1746017451506,-470.0,0.00037808,30,"2025-04-30T12:50:51.506",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436615,1746017451517,-470.0,0.00037808,30,"2025-04-30T12:50:51.517",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436616,1746017451527,-470.0,0.00037808,30,"2025-04-30T12:50:51.527",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436617,1746017451538,-470.0,0.00037808,30,"2025-04-30T12:50:51.538",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436618,1746017451548,-470.0,0.00037808,30,"2025-04-30T12:50:51.548",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436619,1746017451558,-530.0,0.00037808,30,"2025-04-30T12:50:51.558",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436620,1746017451567,-530.0,0.00037808,30,"2025-04-30T12:50:51.567",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436621,1746017451577,-599.33166172,0.00037808,30,"2025-04-30T12:50:51.577",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436622,1746017451586,-151.0,0.00037808,7,"2025-04-30T12:50:51.586",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436623,1746017451596,-151.0,0.00037808,7,"2025-04-30T12:50:51.596",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436624,1746017451605,-151.0,0.00037808,7,"2025-04-30T12:50:51.605",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436625,1746017451615,-470.0,0.00037808,30,"2025-04-30T12:50:51.615",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436626,1746017451624,-470.0,0.00037808,30,"2025-04-30T12:50:51.624",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436627,1746017451634,-151.0,0.00037808,7,"2025-04-30T12:50:51.634",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436628,1746017451644,-470.0,0.00037808,30,"2025-04-30T12:50:51.644",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436629,1746017451653,-470.0,0.00037808,30,"2025-04-30T12:50:51.653",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436630,1746017451663,-151.0,0.00037808,7,"2025-04-30T12:50:51.663",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436631,1746017451672,-392.16568879,0.00037808,30,"2025-04-30T12:50:51.672",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436632,1746017451681,-470.0,0.00037808,30,"2025-04-30T12:50:51.681",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436633,1746017451690,-547.79685938,0.00037808,30,"2025-04-30T12:50:51.690",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436634,1746017451699,-470.0,0.00037808,30,"2025-04-30T12:50:51.699",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436635,1746017451709,-151.0,0.00037808,7,"2025-04-30T12:50:51.709",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436636,1746017451719,-206.38180277,0.00037808,30,"2025-04-30T12:50:51.719",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436637,1746017451728,-151.0,0.00037808,7,"2025-04-30T12:50:51.728",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436638,1746017451737,-470.0,0.00037808,30,"2025-04-30T12:50:51.737",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436639,1746017451746,-470.0,0.00037808,30,"2025-04-30T12:50:51.746",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436640,1746017451755,-151.0,0.00037808,7,"2025-04-30T12:50:51.755",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436641,1746017451765,-470.0,0.00037808,30,"2025-04-30T12:50:51.765",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436642,1746017451776,-217.299448,0.00037808,7,"2025-04-30T12:50:51.776",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436643,1746017451786,-470.0,0.00037808,30,"2025-04-30T12:50:51.786",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436644,1746017451796,-470.0,0.00037808,30,"2025-04-30T12:50:51.796",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436645,1746017451805,-470.0,0.00037808,30,"2025-04-30T12:50:51.805",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436646,1746017451814,-470.0,0.00037808,30,"2025-04-30T12:50:51.814",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436647,1746017451823,-470.0,0.00037808,30,"2025-04-30T12:50:51.823",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436648,1746017451832,-185.69960253,0.00037808,30,"2025-04-30T12:50:51.832",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436649,1746017451953,-470.0,0.00037808,30,"2025-04-30T12:50:51.953",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436650,1746017451963,-470.0,0.00037808,30,"2025-04-30T12:50:51.963",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436651,1746017451973,-470.0,0.00037808,30,"2025-04-30T12:50:51.973",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436652,1746017451982,-470.0,0.00037808,30,"2025-04-30T12:50:51.982",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436653,1746017451991,-470.0,0.00037808,30,"2025-04-30T12:50:51.991",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436654,1746017452000,-563.04334916,0.00037808,30,"2025-04-30T12:50:52.000",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436655,1746017452010,-470.0,0.00037808,30,"2025-04-30T12:50:52.010",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436656,1746017452019,-470.0,0.00037808,30,"2025-04-30T12:50:52.019",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436657,1746017452029,-470.0,0.00037808,30,"2025-04-30T12:50:52.029",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436658,1746017452038,-470.0,0.00037808,30,"2025-04-30T12:50:52.038",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436659,1746017452047,-407.31309456,0.00037808,30,"2025-04-30T12:50:52.047",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436660,1746017452057,-533.13406762,0.00037808,30,"2025-04-30T12:50:52.057",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436661,1746017452066,-470.0,0.00037808,30,"2025-04-30T12:50:52.066",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436662,1746017452074,-470.0,0.00037808,30,"2025-04-30T12:50:52.074",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436663,1746017452082,-470.0,0.00037808,30,"2025-04-30T12:50:52.082",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436664,1746017452092,-470.0,0.00037808,30,"2025-04-30T12:50:52.092",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436665,1746017452102,-470.0,0.00037808,30,"2025-04-30T12:50:52.102",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436666,1746017452112,-470.0,0.00037808,30,"2025-04-30T12:50:52.112",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436667,1746017452121,-470.0,0.00037808,30,"2025-04-30T12:50:52.121",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436668,1746017452132,-396.16483767,0.00037808,30,"2025-04-30T12:50:52.132",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436669,1746017452214,-73.83516233,0.00037808,30,"2025-04-30T12:50:52.214",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436670,1746017452223,-290.58878926,0.00037808,30,"2025-04-30T12:50:52.223",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436671,1746017452233,-530.0,0.00037808,30,"2025-04-30T12:50:52.233",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436672,1746017452242,-1027.98,0.00037808,14,"2025-04-30T12:50:52.242",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436673,1746017452252,-500.0,0.00037808,30,"2025-04-30T12:50:52.252",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436674,1746017452262,-500.0,0.00037808,30,"2025-04-30T12:50:52.262",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436675,1746017452276,-1027.98,0.00037808,14,"2025-04-30T12:50:52.276",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436676,1746017452286,-153.140194,0.00037808,7,"2025-04-30T12:50:52.286",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436677,1746017452296,-500.0,0.00037808,30,"2025-04-30T12:50:52.296",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436678,1746017452306,-1027.98,0.00037808,14,"2025-04-30T12:50:52.306",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436679,1746017452316,-153.140194,0.00037808,7,"2025-04-30T12:50:52.316",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436680,1746017452326,-500.0,0.00037808,30,"2025-04-30T12:50:52.326",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436681,1746017452335,-1027.98,0.00037808,14,"2025-04-30T12:50:52.335",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436682,1746017452345,-153.140194,0.00037808,7,"2025-04-30T12:50:52.345",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436683,1746017452356,-500.0,0.00037808,30,"2025-04-30T12:50:52.356",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436684,1746017452365,-1027.98,0.00037808,14,"2025-04-30T12:50:52.365",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436685,1746017452375,-500.0,0.00037808,30,"2025-04-30T12:50:52.375",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436686,1746017452385,-153.140194,0.00037808,7,"2025-04-30T12:50:52.385",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436687,1746017452395,-1027.98,0.00037808,14,"2025-04-30T12:50:52.395",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436688,1746017452404,-500.0,0.00037808,30,"2025-04-30T12:50:52.404",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436689,1746017452414,-153.140194,0.00037808,7,"2025-04-30T12:50:52.414",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436690,1746017452427,-1027.98,0.00037808,14,"2025-04-30T12:50:52.427",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436691,1746017452437,-500.0,0.00037808,30,"2025-04-30T12:50:52.437",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436692,1746017452447,-1027.98,0.00037808,14,"2025-04-30T12:50:52.447",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436693,1746017452457,-153.140194,0.00037808,7,"2025-04-30T12:50:52.457",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436694,1746017452467,-1027.98,0.00037808,14,"2025-04-30T12:50:52.467",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436695,1746017452477,-500.0,0.00037808,30,"2025-04-30T12:50:52.477",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436696,1746017452487,-153.140194,0.00037808,7,"2025-04-30T12:50:52.487",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436697,1746017452497,-1027.98,0.00037808,14,"2025-04-30T12:50:52.497",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436698,1746017452507,-500.0,0.00037808,30,"2025-04-30T12:50:52.507",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436699,1746017452517,-1027.98,0.00037808,14,"2025-04-30T12:50:52.517",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436700,1746017452527,-500.0,0.00037808,30,"2025-04-30T12:50:52.527",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436701,1746017452536,-1027.98,0.00037808,14,"2025-04-30T12:50:52.536",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436702,1746017452547,-217.7256709,0.00037808,30,"2025-04-30T12:50:52.547",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436703,1746017452557,-1027.98,0.00037808,14,"2025-04-30T12:50:52.557",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436704,1746017452567,-1027.98,0.00037808,14,"2025-04-30T12:50:52.567",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436705,1746017452577,-210.296537,0.00037808,7,"2025-04-30T12:50:52.577",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436706,1746017452586,-1027.98,0.00037808,14,"2025-04-30T12:50:52.586",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436707,1746017452596,-470.0,0.00037808,30,"2025-04-30T12:50:52.596",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436708,1746017452605,-1027.98,0.00037808,14,"2025-04-30T12:50:52.605",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436709,1746017452615,-153.140194,0.00037808,7,"2025-04-30T12:50:52.615",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436710,1746017452624,-210.296537,0.00037808,7,"2025-04-30T12:50:52.624",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436711,1746017452635,-470.0,0.00037808,30,"2025-04-30T12:50:52.635",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436712,1746017452644,-1027.98,0.00037808,14,"2025-04-30T12:50:52.644",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436713,1746017452654,-153.140194,0.00037808,7,"2025-04-30T12:50:52.654",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436714,1746017452663,-470.0,0.00037808,30,"2025-04-30T12:50:52.663",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436715,1746017452673,-210.296537,0.00037808,7,"2025-04-30T12:50:52.673",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436716,1746017452683,-1027.98,0.00037808,14,"2025-04-30T12:50:52.683",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436717,1746017452692,-470.0,0.00037808,30,"2025-04-30T12:50:52.692",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436718,1746017452701,-153.140194,0.00037808,7,"2025-04-30T12:50:52.701",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436719,1746017452711,-210.296537,0.00037808,7,"2025-04-30T12:50:52.711",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436720,1746017452720,-470.0,0.00037808,30,"2025-04-30T12:50:52.720",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436721,1746017452729,-153.140194,0.00037808,7,"2025-04-30T12:50:52.729",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436722,1746017452739,-210.296537,0.00037808,7,"2025-04-30T12:50:52.739",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436723,1746017452749,-1027.98,0.00037808,14,"2025-04-30T12:50:52.749",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436724,1746017452760,-470.0,0.00037808,30,"2025-04-30T12:50:52.760",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436725,1746017452771,-1027.98,0.00037808,14,"2025-04-30T12:50:52.771",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436726,1746017452782,-470.0,0.00037808,30,"2025-04-30T12:50:52.782",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436727,1746017452792,-210.296537,0.00037808,7,"2025-04-30T12:50:52.792",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436728,1746017452802,-1027.98,0.00037808,14,"2025-04-30T12:50:52.802",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436729,1746017452813,-470.0,0.00037808,30,"2025-04-30T12:50:52.813",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436730,1746017452824,-210.296537,0.00037808,7,"2025-04-30T12:50:52.824",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436731,1746017452835,-1027.98,0.00037808,14,"2025-04-30T12:50:52.835",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436732,1746017452846,-43.64290805,0.00037808,7,"2025-04-30T12:50:52.846",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436733,1746017452922,-109.49728595,0.00037808,7,"2025-04-30T12:50:52.922",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436734,1746017452931,-470.0,0.00037808,30,"2025-04-30T12:50:52.931",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436735,1746017452940,-1027.98,0.00037808,14,"2025-04-30T12:50:52.940",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436736,1746017452949,-470.0,0.00037808,30,"2025-04-30T12:50:52.949",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436737,1746017452958,-153.140194,0.00037808,7,"2025-04-30T12:50:52.958",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436738,1746017452967,-1028.07389938,0.00037808,14,"2025-04-30T12:50:52.967",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436739,1746017452976,-470.0,0.00037808,30,"2025-04-30T12:50:52.976",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436740,1746017452986,-153.140202,0.00037808,7,"2025-04-30T12:50:52.986",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436741,1746017452996,-251.41192114,0.00037808,30,"2025-04-30T12:50:52.996",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436742,1746017453005,-210.296537,0.00037808,7,"2025-04-30T12:50:53.005",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436743,1746017453014,-210.296537,0.00037808,7,"2025-04-30T12:50:53.014",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436744,1746017453024,-210.296537,0.00037808,7,"2025-04-30T12:50:53.024",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436745,1746017453033,-210.296537,0.00037808,7,"2025-04-30T12:50:53.033",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436746,1746017453042,-210.296537,0.00037808,7,"2025-04-30T12:50:53.042",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436747,1746017453052,-210.296537,0.00037808,7,"2025-04-30T12:50:53.052",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436748,1746017453063,-470.0,0.00037808,30,"2025-04-30T12:50:53.063",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436749,1746017453072,-210.296539,0.00037808,7,"2025-04-30T12:50:53.072",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436750,1746017453082,-470.0,0.00037808,30,"2025-04-30T12:50:53.082",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436751,1746017453091,-470.0,0.00037808,30,"2025-04-30T12:50:53.091",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436752,1746017453100,-470.0,0.00037808,30,"2025-04-30T12:50:53.100",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436753,1746017453110,-470.0,0.00037808,30,"2025-04-30T12:50:53.110",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436754,1746017453119,-470.0,0.00037808,30,"2025-04-30T12:50:53.119",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436755,1746017453130,-470.0,0.00037808,30,"2025-04-30T12:50:53.130",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436756,1746017453140,-201.0135447,0.00037808,30,"2025-04-30T12:50:53.140",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436757,1746017453150,-507.41149774,0.00037808,30,"2025-04-30T12:50:53.150",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436758,1746017453159,-506.93158951,0.00037808,30,"2025-04-30T12:50:53.159",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436759,1746017453169,-470.0,0.00037808,30,"2025-04-30T12:50:53.169",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436760,1746017453178,-470.0,0.00037808,30,"2025-04-30T12:50:53.178",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436761,1746017453187,-470.0,0.00037808,30,"2025-04-30T12:50:53.187",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436762,1746017453198,-470.0,0.00037808,30,"2025-04-30T12:50:53.198",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436763,1746017453208,-550.05882198,0.00037808,30,"2025-04-30T12:50:53.208",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436764,1746017453218,-470.0,0.00037808,30,"2025-04-30T12:50:53.218",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436765,1746017453228,-470.0,0.00037808,30,"2025-04-30T12:50:53.228",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436766,1746017453237,-470.0,0.00037808,30,"2025-04-30T12:50:53.237",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436767,1746017453246,-470.0,0.00037808,30,"2025-04-30T12:50:53.246",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436768,1746017453258,-470.0,0.00037808,30,"2025-04-30T12:50:53.258",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436769,1746017453270,-470.0,0.00037808,30,"2025-04-30T12:50:53.270",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436770,1746017453281,-470.0,0.00037808,30,"2025-04-30T12:50:53.281",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436771,1746017453294,-470.0,0.00037808,30,"2025-04-30T12:50:53.294",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436772,1746017453305,-194.12762113,0.00037808,30,"2025-04-30T12:50:53.305",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436773,1746017453314,-470.0,0.00037808,30,"2025-04-30T12:50:53.314",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436774,1746017453324,-470.0,0.00037808,30,"2025-04-30T12:50:53.324",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436775,1746017453335,-1886.46,0.00037808,30,"2025-04-30T12:50:53.335",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436776,1746017453349,-470.0,0.00037808,30,"2025-04-30T12:50:53.349",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436777,1746017453360,-1886.46,0.00037808,30,"2025-04-30T12:50:53.360",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436778,1746017453370,-470.0,0.00037808,30,"2025-04-30T12:50:53.370",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436779,1746017453381,-1886.46,0.00037808,30,"2025-04-30T12:50:53.381",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436780,1746017453391,-470.0,0.00037808,30,"2025-04-30T12:50:53.391",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436781,1746017453401,-1886.46,0.00037808,30,"2025-04-30T12:50:53.401",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436782,1746017453410,-277.39618501,0.00037808,30,"2025-04-30T12:50:53.410",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436783,1746017453421,-1886.46,0.00037808,30,"2025-04-30T12:50:53.421",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436784,1746017453430,-502.74478166,0.00037808,30,"2025-04-30T12:50:53.430",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436785,1746017453440,-1886.46,0.00037808,30,"2025-04-30T12:50:53.440",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436786,1746017453449,-470.0,0.00037808,30,"2025-04-30T12:50:53.449",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436787,1746017453459,-1886.46,0.00037808,30,"2025-04-30T12:50:53.459",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436788,1746017453468,-470.0,0.00037808,30,"2025-04-30T12:50:53.468",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436789,1746017453477,-764.88950977,0.00037808,30,"2025-04-30T12:50:53.477",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436790,1746017453505,-1121.57049023,0.00037808,30,"2025-04-30T12:50:53.505",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436791,1746017453515,-470.0,0.00037808,30,"2025-04-30T12:50:53.515",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436792,1746017453524,-1886.46,0.00037808,30,"2025-04-30T12:50:53.524",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436793,1746017453535,-470.0,0.00037808,30,"2025-04-30T12:50:53.535",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436794,1746017453545,-1886.46,0.00037808,30,"2025-04-30T12:50:53.545",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436795,1746017453554,-470.0,0.00037808,30,"2025-04-30T12:50:53.554",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436796,1746017453563,-1886.46,0.00037808,30,"2025-04-30T12:50:53.563",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436797,1746017453573,-1886.46,0.00037808,30,"2025-04-30T12:50:53.573",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436798,1746017453583,-470.0,0.00037808,30,"2025-04-30T12:50:53.583",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436799,1746017453593,-1886.46,0.00037808,30,"2025-04-30T12:50:53.593",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436800,1746017453603,-470.0,0.00037808,30,"2025-04-30T12:50:53.603",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436801,1746017453613,-213.15010526,0.00037808,30,"2025-04-30T12:50:53.613",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436802,1746017453623,-1886.46,0.00037808,30,"2025-04-30T12:50:53.623",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436803,1746017453635,-470.0,0.00037808,30,"2025-04-30T12:50:53.635",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436804,1746017453645,-1886.46,0.00037808,30,"2025-04-30T12:50:53.645",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436805,1746017453656,-470.0,0.00037808,30,"2025-04-30T12:50:53.656",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436806,1746017453666,-1886.46,0.00037808,30,"2025-04-30T12:50:53.666",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436807,1746017453676,-470.0,0.00037808,30,"2025-04-30T12:50:53.676",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436808,1746017453685,-1886.46,0.00037808,30,"2025-04-30T12:50:53.685",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436809,1746017453695,-470.0,0.00037808,30,"2025-04-30T12:50:53.695",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436810,1746017453704,-1886.46,0.00037808,30,"2025-04-30T12:50:53.704",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436811,1746017453714,-470.0,0.00037808,30,"2025-04-30T12:50:53.714",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436812,1746017453723,-1886.46,0.00037808,30,"2025-04-30T12:50:53.723",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436813,1746017453733,-470.0,0.00037808,30,"2025-04-30T12:50:53.733",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436814,1746017453743,-1886.46,0.00037808,30,"2025-04-30T12:50:53.743",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436815,1746017453752,-222.69678197,0.00037808,30,"2025-04-30T12:50:53.752",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436816,1746017453761,-507.05893722,0.00037808,30,"2025-04-30T12:50:53.761",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436817,1746017453771,-1886.46,0.00037808,30,"2025-04-30T12:50:53.771",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436818,1746017453780,-1886.46,0.00037808,30,"2025-04-30T12:50:53.780",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436819,1746017453790,-1886.46,0.00037808,30,"2025-04-30T12:50:53.790",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436820,1746017453800,-470.0,0.00037808,30,"2025-04-30T12:50:53.800",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436821,1746017453811,-1886.63322642,0.00037808,30,"2025-04-30T12:50:53.811",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436822,1746017453821,-470.0,0.00037808,30,"2025-04-30T12:50:53.821",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436823,1746017453831,-470.0,0.00037808,30,"2025-04-30T12:50:53.831",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436824,1746017453842,-545.73582235,0.00037808,30,"2025-04-30T12:50:53.842",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436825,1746017453853,-504.92494966,0.00037808,30,"2025-04-30T12:50:53.853",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436826,1746017453863,-470.0,0.00037808,30,"2025-04-30T12:50:53.863",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436827,1746017453873,-269.10570135,0.00037808,30,"2025-04-30T12:50:53.873",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436828,1746017453885,-470.0,0.00037808,30,"2025-04-30T12:50:53.885",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436829,1746017453893,-547.57185182,0.00037808,30,"2025-04-30T12:50:53.893",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436830,1746017453902,-595.49114619,0.00037808,30,"2025-04-30T12:50:53.902",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436831,1746017453913,-155.215563,0.00037808,30,"2025-04-30T12:50:53.913",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436832,1746017453923,-155.215563,0.00037808,30,"2025-04-30T12:50:53.923",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436833,1746017453936,-155.215563,0.00037808,30,"2025-04-30T12:50:53.936",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436834,1746017453947,-155.215563,0.00037808,30,"2025-04-30T12:50:53.947",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436835,1746017453956,-470.0,0.00037808,30,"2025-04-30T12:50:53.956",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436836,1746017453967,-155.215563,0.00037808,30,"2025-04-30T12:50:53.967",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436837,1746017453978,-470.0,0.00037808,30,"2025-04-30T12:50:53.978",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436838,1746017453989,-155.215563,0.00037808,30,"2025-04-30T12:50:53.989",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436839,1746017454000,-470.0,0.00037808,30,"2025-04-30T12:50:54.000",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436840,1746017454010,-607.38544097,0.00037808,30,"2025-04-30T12:50:54.010",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436841,1746017454020,-470.0,0.00037808,30,"2025-04-30T12:50:54.020",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436842,1746017454029,-155.215563,0.00037808,30,"2025-04-30T12:50:54.029",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436843,1746017454040,-470.0,0.00037808,30,"2025-04-30T12:50:54.040",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436844,1746017454049,-155.215563,0.00037808,30,"2025-04-30T12:50:54.049",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436845,1746017454059,-300.68073393,0.00037808,30,"2025-04-30T12:50:54.059",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436846,1746017454069,-155.215563,0.00037808,30,"2025-04-30T12:50:54.069",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436847,1746017454079,-155.215563,0.00037808,30,"2025-04-30T12:50:54.079",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436848,1746017454089,-155.215563,0.00037808,30,"2025-04-30T12:50:54.089",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436849,1746017454099,-155.215563,0.00037808,30,"2025-04-30T12:50:54.099",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436850,1746017454110,-470.0,0.00037808,30,"2025-04-30T12:50:54.110",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436851,1746017454119,-506.73524621,0.00037808,30,"2025-04-30T12:50:54.119",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436852,1746017454130,-470.0,0.00037808,30,"2025-04-30T12:50:54.130",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436853,1746017454140,-155.215563,0.00037808,30,"2025-04-30T12:50:54.140",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436854,1746017454149,-470.0,0.00037808,30,"2025-04-30T12:50:54.149",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436855,1746017454159,-155.215563,0.00037808,30,"2025-04-30T12:50:54.159",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436856,1746017454168,-155.215563,0.00037808,30,"2025-04-30T12:50:54.168",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436857,1746017454178,-470.0,0.00037808,30,"2025-04-30T12:50:54.178",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436858,1746017454187,-470.0,0.00037808,30,"2025-04-30T12:50:54.187",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436859,1746017454197,-470.0,0.00037808,30,"2025-04-30T12:50:54.197",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436860,1746017454207,-470.0,0.00037808,30,"2025-04-30T12:50:54.207",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436861,1746017454218,-505.98661033,0.00037808,30,"2025-04-30T12:50:54.218",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436862,1746017454230,-470.0,0.00037808,30,"2025-04-30T12:50:54.230",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436863,1746017454240,-470.0,0.00037808,30,"2025-04-30T12:50:54.240",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436864,1746017454250,-470.0,0.00037808,30,"2025-04-30T12:50:54.250",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436865,1746017454261,-470.0,0.00037808,30,"2025-04-30T12:50:54.261",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436866,1746017454275,-470.0,0.00037808,30,"2025-04-30T12:50:54.275",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436867,1746017454284,-470.0,0.00037808,30,"2025-04-30T12:50:54.284",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436868,1746017454397,-470.0,0.00037808,30,"2025-04-30T12:50:54.397",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436869,1746017454408,-470.0,0.00037808,30,"2025-04-30T12:50:54.408",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436870,1746017454418,-411.60068312,0.00037808,30,"2025-04-30T12:50:54.418",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436871,1746017454428,-470.0,0.00037808,30,"2025-04-30T12:50:54.428",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436872,1746017454438,-470.0,0.00037808,30,"2025-04-30T12:50:54.438",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436873,1746017454447,-470.0,0.00037808,30,"2025-04-30T12:50:54.447",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436874,1746017454457,-532.56885734,0.00037808,30,"2025-04-30T12:50:54.457",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436875,1746017454469,-470.0,0.00037808,7,"2025-04-30T12:50:54.469",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436876,1746017454479,-470.0,0.00037808,30,"2025-04-30T12:50:54.479",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436877,1746017454490,-470.0,0.00037808,7,"2025-04-30T12:50:54.490",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436878,1746017454501,-470.0,0.00037808,30,"2025-04-30T12:50:54.501",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436879,1746017454512,-531.11638657,0.00037808,7,"2025-04-30T12:50:54.512",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436880,1746017454522,-241.54045179,0.00037808,30,"2025-04-30T12:50:54.522",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436881,1746017454532,-470.0,0.00037808,30,"2025-04-30T12:50:54.532",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436882,1746017454541,-470.0,0.00037808,30,"2025-04-30T12:50:54.541",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436883,1746017454551,-470.0,0.00037808,30,"2025-04-30T12:50:54.551",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436884,1746017454561,-470.0,0.00037808,30,"2025-04-30T12:50:54.561",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436885,1746017454570,-470.0,0.00037808,30,"2025-04-30T12:50:54.570",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436886,1746017454580,-470.0,0.00037808,30,"2025-04-30T12:50:54.580",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436887,1746017454589,-532.09337581,0.00037808,30,"2025-04-30T12:50:54.589",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436888,1746017454599,-470.0,0.00037808,30,"2025-04-30T12:50:54.599",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436889,1746017454609,-470.0,0.00037808,30,"2025-04-30T12:50:54.609",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436890,1746017454620,-470.0,0.00037808,30,"2025-04-30T12:50:54.620",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436891,1746017454631,-470.0,0.00037808,30,"2025-04-30T12:50:54.631",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436892,1746017454641,-470.0,0.00037808,30,"2025-04-30T12:50:54.641",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436893,1746017454651,-470.0,0.00037808,30,"2025-04-30T12:50:54.651",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436894,1746017454661,-596.61420112,0.00037808,30,"2025-04-30T12:50:54.661",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436895,1746017454671,-151.0,0.00037808,7,"2025-04-30T12:50:54.671",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436896,1746017454680,-151.0,0.00037808,7,"2025-04-30T12:50:54.680",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436897,1746017454690,-151.0,0.00037808,7,"2025-04-30T12:50:54.690",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436898,1746017454700,-151.0,0.00037808,7,"2025-04-30T12:50:54.700",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436899,1746017454710,-165.570482,0.00037808,7,"2025-04-30T12:50:54.710",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436900,1746017454720,-500.0,0.00037808,30,"2025-04-30T12:50:54.720",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436901,1746017454730,-470.0,0.00037808,30,"2025-04-30T12:50:54.730",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436902,1746017454740,-470.0,0.00037808,30,"2025-04-30T12:50:54.740",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436903,1746017454751,-470.0,0.00037808,30,"2025-04-30T12:50:54.751",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436904,1746017454761,-470.0,0.00037808,30,"2025-04-30T12:50:54.761",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436905,1746017454771,-189.070344,0.00037808,7,"2025-04-30T12:50:54.771",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436906,1746017454781,-470.0,0.00037808,30,"2025-04-30T12:50:54.781",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436907,1746017454791,-470.0,0.00037808,30,"2025-04-30T12:50:54.791",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436908,1746017454800,-470.0,0.00037808,30,"2025-04-30T12:50:54.800",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436909,1746017454810,-470.0,0.00037808,30,"2025-04-30T12:50:54.810",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436910,1746017454820,-470.0,0.00037808,30,"2025-04-30T12:50:54.820",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436911,1746017454829,-470.0,0.00037808,30,"2025-04-30T12:50:54.829",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436912,1746017454839,-470.0,0.00037808,30,"2025-04-30T12:50:54.839",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436913,1746017454849,-154.76746582,0.00037808,30,"2025-04-30T12:50:54.849",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436914,1746017454858,-583.88378668,0.00037808,30,"2025-04-30T12:50:54.858",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436915,1746017454867,-549.62852553,0.00037808,30,"2025-04-30T12:50:54.867",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436916,1746017454877,-470.0,0.00037808,30,"2025-04-30T12:50:54.877",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436917,1746017454888,-470.0,0.00037808,30,"2025-04-30T12:50:54.888",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436918,1746017454898,-470.0,0.00037808,30,"2025-04-30T12:50:54.898",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436919,1746017454907,-470.0,0.00037808,30,"2025-04-30T12:50:54.907",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436920,1746017454918,-498.02399997,0.00037808,30,"2025-04-30T12:50:54.918",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436921,1746017454928,-470.0,0.00037808,30,"2025-04-30T12:50:54.928",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436922,1746017454938,-470.0,0.00037808,30,"2025-04-30T12:50:54.938",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436923,1746017454949,-470.0,0.00037808,30,"2025-04-30T12:50:54.949",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436924,1746017454959,-470.0,0.00037808,30,"2025-04-30T12:50:54.959",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436925,1746017454968,-470.0,0.00037808,30,"2025-04-30T12:50:54.968",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436926,1746017454977,-500.0,0.00037808,30,"2025-04-30T12:50:54.977",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436927,1746017454988,-470.0,0.00037808,30,"2025-04-30T12:50:54.988",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436928,1746017454997,-470.0,0.00037808,30,"2025-04-30T12:50:54.997",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436929,1746017455007,-500.0,0.00037808,30,"2025-04-30T12:50:55.007",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436930,1746017455017,-500.0,0.00037808,30,"2025-04-30T12:50:55.017",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436931,1746017455026,-470.0,0.00037808,30,"2025-04-30T12:50:55.026",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436932,1746017455035,-500.0,0.00037808,30,"2025-04-30T12:50:55.035",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436933,1746017455044,-470.0,0.00037808,30,"2025-04-30T12:50:55.044",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436934,1746017455054,-500.0,0.00037808,30,"2025-04-30T12:50:55.054",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436935,1746017455063,-500.0,0.00037808,30,"2025-04-30T12:50:55.063",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436936,1746017455073,-500.0,0.00037808,30,"2025-04-30T12:50:55.073",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436937,1746017455082,-470.0,0.00037808,30,"2025-04-30T12:50:55.082",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436938,1746017455093,-500.0,0.00037808,30,"2025-04-30T12:50:55.093",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436939,1746017455103,-470.0,0.00037808,30,"2025-04-30T12:50:55.103",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436940,1746017455113,-500.0,0.00037808,30,"2025-04-30T12:50:55.113",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436941,1746017455123,-470.0,0.00037808,30,"2025-04-30T12:50:55.123",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436942,1746017455134,-470.0,0.00037808,30,"2025-04-30T12:50:55.134",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436943,1746017455143,-500.0,0.00037808,30,"2025-04-30T12:50:55.143",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436944,1746017455153,-470.0,0.00037808,30,"2025-04-30T12:50:55.153",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436945,1746017455162,-500.0,0.00037808,30,"2025-04-30T12:50:55.162",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436946,1746017455172,-545.75935641,0.00037808,30,"2025-04-30T12:50:55.172",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436947,1746017455182,-470.0,0.00037808,30,"2025-04-30T12:50:55.182",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436948,1746017455192,-500.0,0.00037808,30,"2025-04-30T12:50:55.192",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436949,1746017455201,-500.0,0.00037808,30,"2025-04-30T12:50:55.201",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436950,1746017455211,-500.0,0.00037808,30,"2025-04-30T12:50:55.211",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436951,1746017455221,-470.0,0.00037808,30,"2025-04-30T12:50:55.221",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436952,1746017455231,-500.0,0.00037808,30,"2025-04-30T12:50:55.231",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436953,1746017455241,-470.0,0.00037808,30,"2025-04-30T12:50:55.241",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436954,1746017455250,-500.0,0.00037808,30,"2025-04-30T12:50:55.250",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436955,1746017455263,-470.0,0.00037808,30,"2025-04-30T12:50:55.263",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436956,1746017455273,-330.82685275,0.00037808,30,"2025-04-30T12:50:55.273",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436957,1746017455282,-172.20384382,0.00037808,30,"2025-04-30T12:50:55.282",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436958,1746017455292,-470.0,0.00037808,30,"2025-04-30T12:50:55.292",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436959,1746017455302,-530.0,0.00037808,30,"2025-04-30T12:50:55.302",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436960,1746017455312,-470.0,0.00037808,30,"2025-04-30T12:50:55.312",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436961,1746017455322,-470.0,0.00037808,30,"2025-04-30T12:50:55.322",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436962,1746017455331,-470.0,0.00037808,30,"2025-04-30T12:50:55.331",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436963,1746017455341,-470.0,0.00037808,30,"2025-04-30T12:50:55.341",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436964,1746017455350,-470.0,0.00037808,30,"2025-04-30T12:50:55.350",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436965,1746017455359,-470.0,0.00037808,30,"2025-04-30T12:50:55.359",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436966,1746017455369,-470.0,0.00037808,30,"2025-04-30T12:50:55.369",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436967,1746017455378,-470.0,0.00037808,30,"2025-04-30T12:50:55.378",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436968,1746017455389,-470.0,0.00037808,30,"2025-04-30T12:50:55.389",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436969,1746017455399,-470.0,0.00037808,30,"2025-04-30T12:50:55.399",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436970,1746017455408,-470.0,0.00037808,30,"2025-04-30T12:50:55.408",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436971,1746017455418,-151.0,0.00037808,7,"2025-04-30T12:50:55.418",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436972,1746017455428,-530.0,0.00037808,30,"2025-04-30T12:50:55.428",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436973,1746017455437,-464.84924413,0.00037808,30,"2025-04-30T12:50:55.437",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436974,1746017455447,-151.0,0.00037808,7,"2025-04-30T12:50:55.447",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436975,1746017455457,-151.0,0.00037808,7,"2025-04-30T12:50:55.457",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436976,1746017455466,-192.513661,0.00037808,7,"2025-04-30T12:50:55.466",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436977,1746017455476,-347.20028033,0.00037808,30,"2025-04-30T12:50:55.476",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436978,1746017455485,-470.0,0.00037808,30,"2025-04-30T12:50:55.485",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436979,1746017455495,-470.0,0.00037808,30,"2025-04-30T12:50:55.495",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436980,1746017455505,-470.0,0.00037808,30,"2025-04-30T12:50:55.505",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436981,1746017455515,-470.0,0.00037808,30,"2025-04-30T12:50:55.515",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436982,1746017455525,-470.0,0.00037808,30,"2025-04-30T12:50:55.525",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436983,1746017455534,-470.0,0.00037808,30,"2025-04-30T12:50:55.534",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436984,1746017455543,-470.0,0.00037808,30,"2025-04-30T12:50:55.543",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436985,1746017455553,-470.0,0.00037808,30,"2025-04-30T12:50:55.553",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436986,1746017455562,-470.0,0.00037808,30,"2025-04-30T12:50:55.562",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436987,1746017455572,-470.0,0.00037808,30,"2025-04-30T12:50:55.572",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436988,1746017455581,-470.0,0.00037808,30,"2025-04-30T12:50:55.581",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436989,1746017455591,-470.0,0.00037808,30,"2025-04-30T12:50:55.591",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436990,1746017455600,-470.0,0.00037808,30,"2025-04-30T12:50:55.600",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436991,1746017455610,-470.0,0.00037808,30,"2025-04-30T12:50:55.610",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436992,1746017455619,-470.0,0.00037808,30,"2025-04-30T12:50:55.619",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436993,1746017455629,-470.0,0.00037808,30,"2025-04-30T12:50:55.629",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436994,1746017455640,-490.85271148,0.00037808,30,"2025-04-30T12:50:55.640",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436995,1746017455650,-470.0,0.00037808,30,"2025-04-30T12:50:55.650",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436996,1746017455660,-470.0,0.00037808,30,"2025-04-30T12:50:55.660",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436997,1746017455669,-470.0,0.00037808,30,"2025-04-30T12:50:55.669",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436998,1746017455679,-470.0,0.00037808,30,"2025-04-30T12:50:55.679",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359436999,1746017455688,-417.43178319,0.00037808,30,"2025-04-30T12:50:55.688",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437000,1746017455698,-511.41679642,0.00037808,30,"2025-04-30T12:50:55.698",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437001,1746017455710,-470.0,0.00037808,30,"2025-04-30T12:50:55.710",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437002,1746017455719,-470.0,0.00037808,30,"2025-04-30T12:50:55.719",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437003,1746017455729,-470.0,0.00037808,30,"2025-04-30T12:50:55.729",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437004,1746017455738,-479.39735367,0.00037808,30,"2025-04-30T12:50:55.738",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437005,1746017455748,-472.4642297,0.00037808,30,"2025-04-30T12:50:55.748",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437006,1746017455757,-151.0,0.00037808,7,"2025-04-30T12:50:55.757",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437007,1746017455767,-470.0,0.00037808,30,"2025-04-30T12:50:55.767",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437008,1746017455776,-151.0,0.00037808,7,"2025-04-30T12:50:55.776",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437009,1746017455785,-470.0,0.00037808,30,"2025-04-30T12:50:55.785",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437010,1746017455795,-470.0,0.00037808,30,"2025-04-30T12:50:55.795",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437011,1746017455807,-470.0,0.00037808,30,"2025-04-30T12:50:55.807",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437012,1746017455817,-470.0,0.00037808,30,"2025-04-30T12:50:55.817",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437013,1746017455828,-470.0,0.00037808,30,"2025-04-30T12:50:55.828",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437014,1746017455837,-470.0,0.00037808,30,"2025-04-30T12:50:55.837",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437015,1746017455847,-470.0,0.00037808,30,"2025-04-30T12:50:55.847",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437016,1746017455857,-470.0,0.00037808,30,"2025-04-30T12:50:55.857",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437017,1746017455866,-470.0,0.00037808,30,"2025-04-30T12:50:55.866",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437018,1746017455875,-470.0,0.00037808,30,"2025-04-30T12:50:55.875",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437019,1746017455886,-470.0,0.00037808,30,"2025-04-30T12:50:55.886",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437020,1746017455896,-477.20056483,0.00037808,30,"2025-04-30T12:50:55.896",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437021,1746017455906,-470.0,0.00037808,30,"2025-04-30T12:50:55.906",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437022,1746017455916,-470.0,0.00037808,30,"2025-04-30T12:50:55.916",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437023,1746017455926,-470.0,0.00037808,30,"2025-04-30T12:50:55.926",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437024,1746017455936,-470.0,0.00037808,30,"2025-04-30T12:50:55.936",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437025,1746017455946,-470.0,0.00037808,30,"2025-04-30T12:50:55.946",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437026,1746017455956,-470.0,0.00037808,30,"2025-04-30T12:50:55.956",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437027,1746017455967,-470.0,0.00037808,30,"2025-04-30T12:50:55.967",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437028,1746017455976,-470.0,0.00037808,30,"2025-04-30T12:50:55.976",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437029,1746017455986,-152.46905152,0.00037808,30,"2025-04-30T12:50:55.986",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437030,1746017455996,-470.0,0.00037808,30,"2025-04-30T12:50:55.996",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437031,1746017456007,-470.0,0.00037808,30,"2025-04-30T12:50:56.007",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437032,1746017456018,-470.0,0.00037808,30,"2025-04-30T12:50:56.018",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437033,1746017456028,-470.0,0.00037808,30,"2025-04-30T12:50:56.028",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437034,1746017456038,-470.0,0.00037808,30,"2025-04-30T12:50:56.038",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437035,1746017456048,-470.0,0.00037808,30,"2025-04-30T12:50:56.048",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437036,1746017456058,-470.0,0.00037808,30,"2025-04-30T12:50:56.058",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437037,1746017456067,-470.0,0.00037808,30,"2025-04-30T12:50:56.067",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437038,1746017456077,-470.0,0.00037808,30,"2025-04-30T12:50:56.077",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437039,1746017456086,-470.0,0.00037808,30,"2025-04-30T12:50:56.086",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437040,1746017456096,-470.0,0.00037808,30,"2025-04-30T12:50:56.096",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437041,1746017456107,-470.0,0.00037808,30,"2025-04-30T12:50:56.107",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437042,1746017456117,-470.0,0.00037808,30,"2025-04-30T12:50:56.117",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437043,1746017456127,-470.00029438,0.00037808,30,"2025-04-30T12:50:56.127",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437044,1746017456138,-470.0,0.00037808,30,"2025-04-30T12:50:56.138",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437045,1746017456148,-470.0,0.00037808,30,"2025-04-30T12:50:56.148",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437046,1746017456158,-470.0,0.00037808,30,"2025-04-30T12:50:56.158",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437047,1746017456167,-470.0,0.00037808,30,"2025-04-30T12:50:56.167",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437048,1746017456178,-470.0,0.00037808,30,"2025-04-30T12:50:56.178",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437049,1746017456187,-301.01947994,0.00037808,30,"2025-04-30T12:50:56.187",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437050,1746017456198,-470.0,0.00037808,30,"2025-04-30T12:50:56.198",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437051,1746017456208,-470.0,0.00037808,30,"2025-04-30T12:50:56.208",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437052,1746017456218,-470.0,0.00037808,30,"2025-04-30T12:50:56.218",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437053,1746017456227,-470.0,0.00037808,30,"2025-04-30T12:50:56.227",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437054,1746017456237,-470.0,0.00037808,30,"2025-04-30T12:50:56.237",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437055,1746017456247,-470.0,0.00037808,30,"2025-04-30T12:50:56.247",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437056,1746017456257,-395.34779415,0.00037808,30,"2025-04-30T12:50:56.257",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437057,1746017456269,-470.0,0.00037808,30,"2025-04-30T12:50:56.269",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437058,1746017456279,-470.0,0.00037808,30,"2025-04-30T12:50:56.279",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437059,1746017456288,-470.0,0.00037808,30,"2025-04-30T12:50:56.288",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437060,1746017456298,-524.13955505,0.00037808,30,"2025-04-30T12:50:56.298",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437061,1746017456307,-470.0,0.00037808,30,"2025-04-30T12:50:56.307",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437062,1746017456316,-577.50178643,0.00037808,30,"2025-04-30T12:50:56.316",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437063,1746017456325,-470.0,0.00037808,30,"2025-04-30T12:50:56.325",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437064,1746017456334,-470.0,0.00037808,30,"2025-04-30T12:50:56.334",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437065,1746017456344,-470.0,0.00037808,30,"2025-04-30T12:50:56.344",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437066,1746017456353,-470.0,0.00037808,30,"2025-04-30T12:50:56.353",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437067,1746017456362,-470.0,0.00037808,30,"2025-04-30T12:50:56.362",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437068,1746017456372,-470.0,0.00037808,30,"2025-04-30T12:50:56.372",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437069,1746017456382,-470.0,0.00037808,30,"2025-04-30T12:50:56.382",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437070,1746017456392,-470.0,0.00037808,30,"2025-04-30T12:50:56.392",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437071,1746017456401,-470.0,0.00037808,30,"2025-04-30T12:50:56.401",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437072,1746017456412,-470.0,0.00037808,30,"2025-04-30T12:50:56.412",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437073,1746017456421,-470.0,0.00037808,30,"2025-04-30T12:50:56.421",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437074,1746017456433,-470.0,0.00037808,30,"2025-04-30T12:50:56.433",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437075,1746017456443,-470.0,0.00037808,30,"2025-04-30T12:50:56.443",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437076,1746017456551,-470.0,0.00037808,30,"2025-04-30T12:50:56.551",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437077,1746017456560,-434.84143231,0.00037808,30,"2025-04-30T12:50:56.560",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437078,1746017456571,-470.0,0.00037808,30,"2025-04-30T12:50:56.571",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437079,1746017456581,-534.10084448,0.00037808,30,"2025-04-30T12:50:56.581",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437080,1746017456590,-470.0,0.00037808,30,"2025-04-30T12:50:56.590",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437081,1746017456600,-470.0,0.00037808,30,"2025-04-30T12:50:56.600",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437082,1746017456610,-470.0,0.00037808,30,"2025-04-30T12:50:56.610",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437083,1746017456620,-509.14343973,0.00037808,30,"2025-04-30T12:50:56.620",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437084,1746017456629,-470.0,0.00037808,30,"2025-04-30T12:50:56.629",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437085,1746017456640,-470.0,0.00037808,30,"2025-04-30T12:50:56.640",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437086,1746017456650,-470.0,0.00037808,30,"2025-04-30T12:50:56.650",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437087,1746017456659,-470.0,0.00037808,30,"2025-04-30T12:50:56.659",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437088,1746017456669,-470.0,0.00037808,30,"2025-04-30T12:50:56.669",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437089,1746017456679,-470.0,0.00037808,30,"2025-04-30T12:50:56.679",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437090,1746017456688,-470.0,0.00037808,30,"2025-04-30T12:50:56.688",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437091,1746017456698,-470.0,0.00037808,30,"2025-04-30T12:50:56.698",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437092,1746017456707,-585.24487939,0.00037808,30,"2025-04-30T12:50:56.707",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437093,1746017456716,-470.0,0.00037808,30,"2025-04-30T12:50:56.716",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437094,1746017456726,-470.0,0.00037808,30,"2025-04-30T12:50:56.726",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437095,1746017456735,-253.02989674,0.00037808,30,"2025-04-30T12:50:56.735",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437096,1746017456744,-1276.39,0.00037808,30,"2025-04-30T12:50:56.744",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437097,1746017456754,-470.0,0.00037808,30,"2025-04-30T12:50:56.754",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437098,1746017456763,-470.0,0.00037808,30,"2025-04-30T12:50:56.763",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437099,1746017456772,-1276.39,0.00037808,30,"2025-04-30T12:50:56.772",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437100,1746017456782,-470.0,0.00037808,30,"2025-04-30T12:50:56.782",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437101,1746017456791,-470.0,0.00037808,30,"2025-04-30T12:50:56.791",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437102,1746017456800,-470.0,0.00037808,30,"2025-04-30T12:50:56.800",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437103,1746017456810,-1276.39,0.00037808,30,"2025-04-30T12:50:56.810",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437104,1746017456819,-470.0,0.00037808,30,"2025-04-30T12:50:56.819",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437105,1746017456829,-595.25223863,0.00037808,30,"2025-04-30T12:50:56.829",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437106,1746017456841,-1276.39,0.00037808,30,"2025-04-30T12:50:56.841",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437107,1746017456852,-470.0,0.00037808,30,"2025-04-30T12:50:56.852",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437108,1746017456861,-1276.39,0.00037808,30,"2025-04-30T12:50:56.861",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437109,1746017456871,-470.0,0.00037808,30,"2025-04-30T12:50:56.871",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437110,1746017456881,-1276.39,0.00037808,30,"2025-04-30T12:50:56.881",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437111,1746017456892,-470.0,0.00037808,30,"2025-04-30T12:50:56.892",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437112,1746017456901,-1276.39,0.00037808,30,"2025-04-30T12:50:56.901",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437113,1746017456911,-470.0,0.00037808,30,"2025-04-30T12:50:56.911",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437114,1746017456920,-1276.39,0.00037808,30,"2025-04-30T12:50:56.920",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437115,1746017456930,-470.0,0.00037808,30,"2025-04-30T12:50:56.930",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437116,1746017456939,-1276.39,0.00037808,30,"2025-04-30T12:50:56.939",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437117,1746017456949,-470.0,0.00037808,30,"2025-04-30T12:50:56.949",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437118,1746017456959,-1276.39,0.00037808,30,"2025-04-30T12:50:56.959",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437119,1746017456968,-470.0,0.00037808,30,"2025-04-30T12:50:56.968",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437120,1746017456977,-342.74556821,0.00037808,30,"2025-04-30T12:50:56.977",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437121,1746017456986,-1276.39,0.00037808,30,"2025-04-30T12:50:56.986",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437122,1746017456995,-470.0,0.00037808,30,"2025-04-30T12:50:56.995",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437123,1746017457004,-470.0,0.00037808,30,"2025-04-30T12:50:57.004",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437124,1746017457014,-538.89273334,0.00037808,30,"2025-04-30T12:50:57.014",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437125,1746017457023,-470.0,0.00037808,30,"2025-04-30T12:50:57.023",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437126,1746017457032,-470.0,0.00037808,30,"2025-04-30T12:50:57.032",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437127,1746017457042,-470.0,0.00037808,30,"2025-04-30T12:50:57.042",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437128,1746017457051,-1276.39,0.00037808,30,"2025-04-30T12:50:57.051",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437129,1746017457061,-470.0,0.00037808,30,"2025-04-30T12:50:57.061",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437130,1746017457070,-470.0,0.00037808,30,"2025-04-30T12:50:57.070",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437131,1746017457080,-1276.39,0.00037808,30,"2025-04-30T12:50:57.080",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437132,1746017457089,-558.66596847,0.00037808,30,"2025-04-30T12:50:57.089",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437133,1746017457099,-470.0,0.00037808,30,"2025-04-30T12:50:57.099",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437134,1746017457108,-1276.39,0.00037808,30,"2025-04-30T12:50:57.108",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437135,1746017457117,-1973.51,0.00037808,30,"2025-04-30T12:50:57.117",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437136,1746017457127,-470.0,0.00037808,30,"2025-04-30T12:50:57.127",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437137,1746017457139,-1276.39,0.00037808,30,"2025-04-30T12:50:57.139",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437138,1746017457148,-1973.51,0.00037808,30,"2025-04-30T12:50:57.148",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437139,1746017457158,-470.0,0.00037808,30,"2025-04-30T12:50:57.158",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437140,1746017457168,-1276.39,0.00037808,30,"2025-04-30T12:50:57.168",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437141,1746017457178,-1973.51,0.00037808,30,"2025-04-30T12:50:57.178",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437142,1746017457187,-470.0,0.00037808,30,"2025-04-30T12:50:57.187",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437143,1746017457197,-470.0,0.00037808,30,"2025-04-30T12:50:57.197",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437144,1746017457207,-1276.39,0.00037808,30,"2025-04-30T12:50:57.207",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437145,1746017457216,-1973.51,0.00037808,30,"2025-04-30T12:50:57.216",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437146,1746017457227,-470.0,0.00037808,30,"2025-04-30T12:50:57.227",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437147,1746017457236,-470.0,0.00037808,30,"2025-04-30T12:50:57.236",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437148,1746017457246,-470.0,0.00037808,30,"2025-04-30T12:50:57.246",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437149,1746017457257,-1276.39,0.00037808,30,"2025-04-30T12:50:57.257",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437150,1746017457268,-1973.51,0.00037808,30,"2025-04-30T12:50:57.268",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437151,1746017457278,-470.0,0.00037808,30,"2025-04-30T12:50:57.278",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437152,1746017457288,-153.31768049,0.00037808,30,"2025-04-30T12:50:57.288",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437153,1746017457299,-470.0,0.00037808,30,"2025-04-30T12:50:57.299",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437154,1746017457308,-1276.39,0.00037808,30,"2025-04-30T12:50:57.308",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437155,1746017457318,-1973.51,0.00037808,30,"2025-04-30T12:50:57.318",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437156,1746017457327,-470.0,0.00037808,30,"2025-04-30T12:50:57.327",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437157,1746017457339,-470.0,0.00037808,30,"2025-04-30T12:50:57.339",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437158,1746017457348,-1276.39,0.00037808,30,"2025-04-30T12:50:57.348",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437159,1746017457358,-1973.51,0.00037808,30,"2025-04-30T12:50:57.358",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437160,1746017457367,-564.13140317,0.00037808,30,"2025-04-30T12:50:57.367",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437161,1746017457378,-470.0,0.00037808,30,"2025-04-30T12:50:57.378",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437162,1746017457389,-564.12665948,0.00037808,30,"2025-04-30T12:50:57.389",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437163,1746017457399,-1276.39,0.00037808,30,"2025-04-30T12:50:57.399",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437164,1746017457408,-1973.51,0.00037808,30,"2025-04-30T12:50:57.408",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437165,1746017457417,-470.0,0.00037808,30,"2025-04-30T12:50:57.417",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437166,1746017457427,-1276.39,0.00037808,30,"2025-04-30T12:50:57.427",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437167,1746017457437,-1973.51,0.00037808,30,"2025-04-30T12:50:57.437",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437168,1746017457447,-586.73050633,0.00037808,30,"2025-04-30T12:50:57.447",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437169,1746017457457,-1973.51,0.00037808,30,"2025-04-30T12:50:57.457",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437170,1746017457466,-1276.39,0.00037808,30,"2025-04-30T12:50:57.466",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437171,1746017457476,-1276.43517409,0.00037808,30,"2025-04-30T12:50:57.476",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437172,1746017457486,-1973.51,0.00037808,30,"2025-04-30T12:50:57.486",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437173,1746017457496,-1973.51,0.00037808,30,"2025-04-30T12:50:57.496",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437174,1746017457507,-1973.51,0.00037808,30,"2025-04-30T12:50:57.507",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437175,1746017457518,-1973.51,0.00037808,30,"2025-04-30T12:50:57.518",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437176,1746017457528,-1973.51,0.00037808,30,"2025-04-30T12:50:57.528",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437177,1746017457538,-470.0,0.00037808,30,"2025-04-30T12:50:57.538",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437178,1746017457549,-1973.51,0.00037808,30,"2025-04-30T12:50:57.549",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437179,1746017457559,-1973.51,0.00037808,30,"2025-04-30T12:50:57.559",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437180,1746017457569,-470.0,0.00037808,30,"2025-04-30T12:50:57.569",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437181,1746017457579,-1973.51,0.00037808,30,"2025-04-30T12:50:57.579",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437182,1746017457589,-470.0,0.00037808,30,"2025-04-30T12:50:57.589",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437183,1746017457599,-1973.51,0.00037808,30,"2025-04-30T12:50:57.599",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437184,1746017457610,-470.0,0.00037808,30,"2025-04-30T12:50:57.610",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437185,1746017457621,-1973.51,0.00037808,30,"2025-04-30T12:50:57.621",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437186,1746017457632,-470.0,0.00037808,30,"2025-04-30T12:50:57.632",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437187,1746017457642,-470.0,0.00037808,30,"2025-04-30T12:50:57.642",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437188,1746017457652,-1973.51,0.00037808,30,"2025-04-30T12:50:57.652",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437189,1746017457662,-470.0,0.00037808,30,"2025-04-30T12:50:57.662",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437190,1746017457673,-470.0,0.00037808,30,"2025-04-30T12:50:57.673",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437191,1746017457683,-1973.51,0.00037808,30,"2025-04-30T12:50:57.683",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437192,1746017457693,-500.0,0.00037808,30,"2025-04-30T12:50:57.693",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437193,1746017457702,-537.19605774,0.00037808,30,"2025-04-30T12:50:57.702",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437194,1746017457712,-1973.51,0.00037808,30,"2025-04-30T12:50:57.712",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437195,1746017457721,-470.0,0.00037808,30,"2025-04-30T12:50:57.721",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437196,1746017457731,-1973.56258025,0.00037808,30,"2025-04-30T12:50:57.731",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437197,1746017457742,-470.0,0.00037808,30,"2025-04-30T12:50:57.742",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437198,1746017457753,-470.0,0.00037808,30,"2025-04-30T12:50:57.753",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437199,1746017457764,-470.0,0.00037808,30,"2025-04-30T12:50:57.764",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437200,1746017457774,-517.36365171,0.00037808,30,"2025-04-30T12:50:57.774",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437201,1746017457784,-470.0,0.00037808,30,"2025-04-30T12:50:57.784",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437202,1746017457794,-470.0,0.00037808,30,"2025-04-30T12:50:57.794",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437203,1746017457804,-470.0,0.00037808,30,"2025-04-30T12:50:57.804",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437204,1746017457816,-470.0,0.00037808,30,"2025-04-30T12:50:57.816",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437205,1746017457825,-470.0,0.00037808,30,"2025-04-30T12:50:57.825",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437206,1746017457835,-470.0,0.00037808,30,"2025-04-30T12:50:57.835",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437207,1746017457846,-470.0,0.00037808,30,"2025-04-30T12:50:57.846",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437208,1746017457856,-470.0,0.00037808,30,"2025-04-30T12:50:57.856",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437209,1746017457865,-470.0,0.00037808,30,"2025-04-30T12:50:57.865",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437210,1746017457875,-470.0,0.00037808,30,"2025-04-30T12:50:57.875",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437211,1746017457886,-470.0,0.00037808,30,"2025-04-30T12:50:57.886",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437212,1746017457895,-470.0,0.00037808,30,"2025-04-30T12:50:57.895",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437213,1746017457905,-470.0,0.00037808,30,"2025-04-30T12:50:57.905",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437214,1746017457914,-470.0,0.00037808,30,"2025-04-30T12:50:57.914",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437215,1746017457923,-470.0,0.00037808,30,"2025-04-30T12:50:57.923",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437216,1746017457933,-470.0,0.00037808,30,"2025-04-30T12:50:57.933",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437217,1746017457943,-526.04142066,0.00037808,30,"2025-04-30T12:50:57.943",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437218,1746017457953,-581.06821845,0.00037808,30,"2025-04-30T12:50:57.953",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437219,1746017457962,-470.0,0.00037808,30,"2025-04-30T12:50:57.962",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437220,1746017457971,-470.0,0.00037808,30,"2025-04-30T12:50:57.971",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437221,1746017457980,-470.0,0.00037808,30,"2025-04-30T12:50:57.980",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437222,1746017457990,-536.08451166,0.00037808,30,"2025-04-30T12:50:57.990",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437223,1746017458000,-470.0,0.00037808,30,"2025-04-30T12:50:58.000",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437224,1746017458009,-470.0,0.00037808,30,"2025-04-30T12:50:58.009",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437225,1746017458019,-535.41168781,0.00037808,30,"2025-04-30T12:50:58.019",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437226,1746017458028,-470.0,0.00037808,30,"2025-04-30T12:50:58.028",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437227,1746017458038,-470.0,0.00037808,30,"2025-04-30T12:50:58.038",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437228,1746017458047,-470.0,0.00037808,30,"2025-04-30T12:50:58.047",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437229,1746017458056,-321.15394254,0.00037808,30,"2025-04-30T12:50:58.056",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437230,1746017458065,-516.03207582,0.00037808,30,"2025-04-30T12:50:58.065",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437231,1746017458075,-470.0,0.00037808,30,"2025-04-30T12:50:58.075",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437232,1746017458085,-470.0,0.00037808,30,"2025-04-30T12:50:58.085",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437233,1746017458095,-470.0,0.00037808,30,"2025-04-30T12:50:58.095",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437234,1746017458105,-470.0,0.00037808,30,"2025-04-30T12:50:58.105",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437235,1746017458115,-470.0,0.00037808,30,"2025-04-30T12:50:58.115",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437236,1746017458124,-470.0,0.00037808,30,"2025-04-30T12:50:58.124",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437237,1746017458134,-470.0,0.00037808,30,"2025-04-30T12:50:58.134",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437238,1746017458148,-470.0,0.00037808,30,"2025-04-30T12:50:58.148",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437239,1746017458158,-470.0,0.00037808,30,"2025-04-30T12:50:58.158",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437240,1746017458171,-470.0,0.00037808,30,"2025-04-30T12:50:58.171",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437241,1746017458185,-470.0,0.00037808,30,"2025-04-30T12:50:58.185",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437242,1746017458195,-470.0,0.00037808,30,"2025-04-30T12:50:58.195",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437243,1746017458206,-470.0,0.00037808,30,"2025-04-30T12:50:58.206",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437244,1746017458215,-540.97348375,0.00037808,30,"2025-04-30T12:50:58.215",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437245,1746017458225,-604.40356252,0.00037808,30,"2025-04-30T12:50:58.225",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437246,1746017458234,-470.0,0.00037808,30,"2025-04-30T12:50:58.234",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437247,1746017458243,-470.0,0.00037808,30,"2025-04-30T12:50:58.243",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437248,1746017458253,-470.0,0.00037808,30,"2025-04-30T12:50:58.253",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437249,1746017458265,-470.0,0.00037808,30,"2025-04-30T12:50:58.265",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437250,1746017458274,-470.0,0.00037808,30,"2025-04-30T12:50:58.274",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437251,1746017458283,-470.0,0.00037808,30,"2025-04-30T12:50:58.283",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437252,1746017458295,-174.10450823,0.00037808,30,"2025-04-30T12:50:58.295",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437253,1746017458304,-470.0,0.00037808,30,"2025-04-30T12:50:58.304",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437254,1746017458313,-470.0,0.00037808,25,"2025-04-30T12:50:58.313",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437255,1746017458323,-470.0,0.00037808,30,"2025-04-30T12:50:58.323",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437256,1746017458333,-408.81522761,0.00037808,25,"2025-04-30T12:50:58.333",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437257,1746017458343,-470.0,0.00037808,30,"2025-04-30T12:50:58.343",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437258,1746017458352,-470.0,0.00037808,30,"2025-04-30T12:50:58.352",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437259,1746017458362,-470.0,0.00037808,30,"2025-04-30T12:50:58.362",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437260,1746017458371,-470.0,0.00037808,30,"2025-04-30T12:50:58.371",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437261,1746017458381,-545.7690162,0.00037808,30,"2025-04-30T12:50:58.381",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437262,1746017458391,-470.0,0.00037808,30,"2025-04-30T12:50:58.391",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437263,1746017458400,-315.78998813,0.00037808,30,"2025-04-30T12:50:58.400",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437264,1746017458410,-470.0,0.00037808,30,"2025-04-30T12:50:58.410",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437265,1746017458419,-470.0,0.00037808,30,"2025-04-30T12:50:58.419",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437266,1746017458429,-470.0,0.00037808,30,"2025-04-30T12:50:58.429",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437267,1746017458540,-470.0,0.00037808,30,"2025-04-30T12:50:58.540",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437268,1746017458550,-470.0,0.00037808,30,"2025-04-30T12:50:58.550",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437269,1746017458561,-470.0,0.00037808,30,"2025-04-30T12:50:58.561",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437270,1746017458570,-470.0,0.00037808,30,"2025-04-30T12:50:58.570",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437271,1746017458580,-470.0,0.00037808,30,"2025-04-30T12:50:58.580",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437272,1746017458589,-470.0,0.00037808,30,"2025-04-30T12:50:58.589",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437273,1746017458599,-470.0,0.00037808,30,"2025-04-30T12:50:58.599",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437274,1746017458608,-425.57617876,0.00037808,30,"2025-04-30T12:50:58.608",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437275,1746017458618,-470.0,0.00037808,30,"2025-04-30T12:50:58.618",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437276,1746017458627,-470.0,0.00037808,30,"2025-04-30T12:50:58.627",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437277,1746017458640,-470.0,0.00037808,30,"2025-04-30T12:50:58.640",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437278,1746017458649,-165.24709716,0.00037808,30,"2025-04-30T12:50:58.649",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437279,1746017458659,-470.0,0.00037808,30,"2025-04-30T12:50:58.659",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437280,1746017458669,-470.0,0.00037808,30,"2025-04-30T12:50:58.669",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437281,1746017458678,-470.0,0.00037808,30,"2025-04-30T12:50:58.678",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437282,1746017458688,-573.03671627,0.00037808,30,"2025-04-30T12:50:58.688",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437283,1746017458697,-470.0,0.00037808,30,"2025-04-30T12:50:58.697",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437284,1746017458707,-470.0,0.00037808,30,"2025-04-30T12:50:58.707",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437285,1746017458716,-470.0,0.00037808,30,"2025-04-30T12:50:58.716",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437286,1746017458726,-470.0,0.00037808,30,"2025-04-30T12:50:58.726",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437287,1746017458735,-470.0,0.00037808,30,"2025-04-30T12:50:58.735",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437288,1746017458745,-470.0,0.00037808,30,"2025-04-30T12:50:58.745",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437289,1746017458754,-470.0,0.00037808,30,"2025-04-30T12:50:58.754",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437290,1746017458764,-470.0,0.00037808,30,"2025-04-30T12:50:58.764",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437291,1746017458774,-470.0,0.00037808,30,"2025-04-30T12:50:58.774",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437292,1746017458783,-470.0,0.00037808,30,"2025-04-30T12:50:58.783",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437293,1746017458792,-541.84317542,0.00037808,30,"2025-04-30T12:50:58.792",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437294,1746017458802,-470.0,0.00037808,30,"2025-04-30T12:50:58.802",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437295,1746017458811,-470.0,0.00037808,30,"2025-04-30T12:50:58.811",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437296,1746017458820,-470.0,0.00037808,30,"2025-04-30T12:50:58.820",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437297,1746017458830,-470.0,0.00037808,30,"2025-04-30T12:50:58.830",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437298,1746017458839,-470.0,0.00037808,30,"2025-04-30T12:50:58.839",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437299,1746017458849,-475.00456247,0.00037808,30,"2025-04-30T12:50:58.849",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437300,1746017458859,-610.59532442,0.00037808,30,"2025-04-30T12:50:58.859",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437301,1746017458868,-545.53104651,0.00037808,30,"2025-04-30T12:50:58.868",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437302,1746017458878,-470.0,0.00037808,30,"2025-04-30T12:50:58.878",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437303,1746017458892,-470.0,0.00037808,30,"2025-04-30T12:50:58.892",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437304,1746017458902,-470.0,0.00037808,30,"2025-04-30T12:50:58.902",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437305,1746017458911,-470.0,0.00037808,30,"2025-04-30T12:50:58.911",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437306,1746017458921,-185.39923738,0.00037808,30,"2025-04-30T12:50:58.921",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437307,1746017458931,-470.0,0.00037808,30,"2025-04-30T12:50:58.931",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437308,1746017458940,-470.0,0.00037808,30,"2025-04-30T12:50:58.940",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437309,1746017458949,-363.12326524,0.00037808,30,"2025-04-30T12:50:58.949",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437310,1746017458958,-470.0,0.00037808,30,"2025-04-30T12:50:58.958",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437311,1746017458967,-487.80441871,0.00037808,30,"2025-04-30T12:50:58.967",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437312,1746017458977,-470.0,0.00037808,30,"2025-04-30T12:50:58.977",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437313,1746017458987,-470.0,0.00037808,30,"2025-04-30T12:50:58.987",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437314,1746017458996,-470.0,0.00037808,30,"2025-04-30T12:50:58.996",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437315,1746017459007,-470.0,0.00037808,30,"2025-04-30T12:50:59.007",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437316,1746017459015,-470.0,0.00037808,30,"2025-04-30T12:50:59.015",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437317,1746017459025,-545.72889399,0.00037808,30,"2025-04-30T12:50:59.025",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437318,1746017459034,-470.0,0.00037808,30,"2025-04-30T12:50:59.034",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437319,1746017459043,-470.0,0.00037808,30,"2025-04-30T12:50:59.043",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437320,1746017459052,-470.0,0.00037808,30,"2025-04-30T12:50:59.052",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437321,1746017459061,-499.82761751,0.00037808,30,"2025-04-30T12:50:59.061",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437322,1746017459070,-544.82697855,0.00037808,30,"2025-04-30T12:50:59.070",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437323,1746017459080,-291.0937298,0.00037808,30,"2025-04-30T12:50:59.080",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437324,1746017459089,-151.0,0.00037808,7,"2025-04-30T12:50:59.089",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437325,1746017459098,-470.0,0.00037808,30,"2025-04-30T12:50:59.098",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437326,1746017459107,-328.19980543,0.00037808,30,"2025-04-30T12:50:59.107",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437327,1746017459117,-470.0,0.00037808,30,"2025-04-30T12:50:59.117",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437328,1746017459128,-174.963124,0.00037808,7,"2025-04-30T12:50:59.128",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437329,1746017459139,-470.0,0.00037808,30,"2025-04-30T12:50:59.139",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437330,1746017459148,-470.0,0.00037808,30,"2025-04-30T12:50:59.148",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437331,1746017459158,-470.0,0.00037808,30,"2025-04-30T12:50:59.158",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437332,1746017459167,-470.0,0.00037808,30,"2025-04-30T12:50:59.167",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437333,1746017459178,-470.0,0.00037808,30,"2025-04-30T12:50:59.178",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437334,1746017459187,-470.0,0.00037808,30,"2025-04-30T12:50:59.187",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437335,1746017459196,-470.0,0.00037808,30,"2025-04-30T12:50:59.196",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437336,1746017459206,-470.0,0.00037808,30,"2025-04-30T12:50:59.206",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437337,1746017459216,-470.0,0.00037808,30,"2025-04-30T12:50:59.216",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437338,1746017459226,-550.274954,0.00037808,30,"2025-04-30T12:50:59.226",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437339,1746017459235,-470.0,0.00037808,30,"2025-04-30T12:50:59.235",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437340,1746017459244,-470.0,0.00037808,30,"2025-04-30T12:50:59.244",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437341,1746017459254,-470.0,0.00037808,30,"2025-04-30T12:50:59.254",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437342,1746017459264,-196.32011716,0.00037808,30,"2025-04-30T12:50:59.264",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437343,1746017459276,-470.0,0.00037808,30,"2025-04-30T12:50:59.276",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437344,1746017459285,-470.0,0.00037808,30,"2025-04-30T12:50:59.285",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437345,1746017459294,-470.0,0.00037808,30,"2025-04-30T12:50:59.294",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437346,1746017459304,-470.0,0.00037808,30,"2025-04-30T12:50:59.304",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437347,1746017459314,-470.0,0.00037808,30,"2025-04-30T12:50:59.314",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437348,1746017459323,-470.0,0.00037808,30,"2025-04-30T12:50:59.323",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437349,1746017459338,-470.0,0.00037808,30,"2025-04-30T12:50:59.338",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437350,1746017459348,-470.0,0.00037808,30,"2025-04-30T12:50:59.348",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437351,1746017459358,-470.0,0.00037808,30,"2025-04-30T12:50:59.358",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437352,1746017459367,-470.0,0.00037808,30,"2025-04-30T12:50:59.367",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437353,1746017459377,-470.0,0.00037808,30,"2025-04-30T12:50:59.377",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437354,1746017459389,-500.0,0.00037808,30,"2025-04-30T12:50:59.389",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437355,1746017459399,-470.0,0.00037808,30,"2025-04-30T12:50:59.399",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437356,1746017459409,-470.0,0.00037808,30,"2025-04-30T12:50:59.409",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437357,1746017459418,-470.0,0.00037808,30,"2025-04-30T12:50:59.418",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437358,1746017459428,-434.10734261,0.00037808,30,"2025-04-30T12:50:59.428",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437359,1746017459438,-470.0,0.00037808,30,"2025-04-30T12:50:59.438",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437360,1746017459447,-470.0,0.00037808,30,"2025-04-30T12:50:59.447",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437361,1746017459457,-470.0,0.00037808,30,"2025-04-30T12:50:59.457",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437362,1746017459471,-443.56925458,0.00037808,30,"2025-04-30T12:50:59.471",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437363,1746017459480,-482.54645662,0.00037808,30,"2025-04-30T12:50:59.480",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437364,1746017459490,-470.0,0.00037808,30,"2025-04-30T12:50:59.490",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437365,1746017459499,-470.0,0.00037808,30,"2025-04-30T12:50:59.499",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437366,1746017459509,-470.0,0.00037808,30,"2025-04-30T12:50:59.509",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437367,1746017459517,-470.0,0.00037808,30,"2025-04-30T12:50:59.517",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437368,1746017459527,-470.0,0.00037808,30,"2025-04-30T12:50:59.527",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437369,1746017459536,-500.0,0.00037808,30,"2025-04-30T12:50:59.536",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437370,1746017459546,-470.0,0.00037808,30,"2025-04-30T12:50:59.546",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437371,1746017459555,-470.0,0.00037808,30,"2025-04-30T12:50:59.555",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437372,1746017459564,-171.74727662,0.00037808,30,"2025-04-30T12:50:59.564",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437374,1746017459887,-298.25272338,0.00037808,30,"2025-04-30T12:50:59.887",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437375,1746017459897,-470.0,0.00037808,30,"2025-04-30T12:50:59.897",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437376,1746017459906,-470.0,0.00037808,30,"2025-04-30T12:50:59.906",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437377,1746017459915,-470.0,0.00037808,30,"2025-04-30T12:50:59.915",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437378,1746017459925,-470.0,0.00037808,30,"2025-04-30T12:50:59.925",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437379,1746017459934,-470.0,0.00037808,30,"2025-04-30T12:50:59.934",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437380,1746017459943,-470.0,0.00037808,30,"2025-04-30T12:50:59.943",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437381,1746017459952,-470.0,0.00037808,30,"2025-04-30T12:50:59.952",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437382,1746017459962,-470.0,0.00037808,30,"2025-04-30T12:50:59.962",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437383,1746017459971,-470.0,0.00037808,30,"2025-04-30T12:50:59.971",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437384,1746017459980,-606.36736367,0.00037808,30,"2025-04-30T12:50:59.980",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437385,1746017459989,-470.0,0.00037808,30,"2025-04-30T12:50:59.989",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437386,1746017459997,-470.0,0.00037808,30,"2025-04-30T12:50:59.997",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437387,1746017460006,-470.0,0.00037808,30,"2025-04-30T12:51:00.006",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437388,1746017460016,-470.0,0.00037808,30,"2025-04-30T12:51:00.016",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437389,1746017460026,-495.40506761,0.00037808,30,"2025-04-30T12:51:00.026",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437390,1746017460036,-470.0,0.00037808,30,"2025-04-30T12:51:00.036",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437391,1746017460046,-470.0,0.00037808,30,"2025-04-30T12:51:00.046",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437392,1746017460055,-470.0,0.00037808,30,"2025-04-30T12:51:00.055",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437393,1746017460065,-470.0,0.00037808,30,"2025-04-30T12:51:00.065",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437394,1746017460075,-470.0,0.00037808,30,"2025-04-30T12:51:00.075",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437395,1746017460084,-470.0,0.00037808,30,"2025-04-30T12:51:00.084",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437396,1746017460094,-470.0,0.00037808,30,"2025-04-30T12:51:00.094",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437397,1746017460103,-470.0,0.00037808,30,"2025-04-30T12:51:00.103",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437398,1746017460112,-470.0,0.00037808,30,"2025-04-30T12:51:00.112",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437399,1746017460122,-470.0,0.00037808,30,"2025-04-30T12:51:00.122",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437400,1746017460238,-470.0,0.00037808,30,"2025-04-30T12:51:00.238",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437401,1746017460248,-470.0,0.00037808,30,"2025-04-30T12:51:00.248",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437402,1746017460259,-470.0,0.00037808,30,"2025-04-30T12:51:00.259",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437403,1746017460272,-178.2473183,0.00037808,30,"2025-04-30T12:51:00.272",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437404,1746017460282,-566.50303987,0.00037808,30,"2025-04-30T12:51:00.282",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437405,1746017460291,-470.0,0.00037808,30,"2025-04-30T12:51:00.291",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437406,1746017460301,-470.0,0.00037808,30,"2025-04-30T12:51:00.301",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437407,1746017460311,-539.42183705,0.00037808,30,"2025-04-30T12:51:00.311",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437408,1746017460320,-470.0,0.00037808,30,"2025-04-30T12:51:00.320",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437409,1746017460330,-470.0,0.00037808,30,"2025-04-30T12:51:00.330",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437410,1746017460339,-470.0,0.00037808,30,"2025-04-30T12:51:00.339",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437411,1746017460349,-470.0,0.00037808,30,"2025-04-30T12:51:00.349",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437412,1746017460358,-470.0,0.00037808,30,"2025-04-30T12:51:00.358",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437413,1746017460367,-470.0,0.00037808,30,"2025-04-30T12:51:00.367",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437414,1746017460376,-470.0,0.00037808,30,"2025-04-30T12:51:00.376",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437415,1746017460388,-416.96533788,0.00037808,30,"2025-04-30T12:51:00.388",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437416,1746017460398,-470.0,0.00037808,30,"2025-04-30T12:51:00.398",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437417,1746017460407,-470.0,0.00037808,30,"2025-04-30T12:51:00.407",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437418,1746017460417,-470.0,0.00037808,30,"2025-04-30T12:51:00.417",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437419,1746017460426,-470.0,0.00037808,30,"2025-04-30T12:51:00.426",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437420,1746017460436,-576.61745011,0.00037808,30,"2025-04-30T12:51:00.436",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437421,1746017460445,-470.0,0.00037808,30,"2025-04-30T12:51:00.445",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437422,1746017460455,-589.92959349,0.00037808,30,"2025-04-30T12:51:00.455",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437423,1746017460465,-470.0,0.00037808,30,"2025-04-30T12:51:00.465",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437424,1746017460475,-204.07367738,0.00037808,30,"2025-04-30T12:51:00.475",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437425,1746017460484,-470.0,0.00037808,30,"2025-04-30T12:51:00.484",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437426,1746017460494,-470.0,0.00037808,30,"2025-04-30T12:51:00.494",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437427,1746017460503,-470.0,0.00037808,30,"2025-04-30T12:51:00.503",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437428,1746017460513,-470.0,0.00037808,30,"2025-04-30T12:51:00.513",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437429,1746017460522,-470.0,0.00037808,30,"2025-04-30T12:51:00.522",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437430,1746017460531,-571.66355748,0.00037808,30,"2025-04-30T12:51:00.531",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437431,1746017460540,-470.0,0.00037808,30,"2025-04-30T12:51:00.540",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437432,1746017460550,-470.0,0.00037808,30,"2025-04-30T12:51:00.550",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437433,1746017460560,-470.0,0.00037808,30,"2025-04-30T12:51:00.560",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437434,1746017460569,-470.0,0.00037808,30,"2025-04-30T12:51:00.569",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437435,1746017460579,-470.0,0.00037808,30,"2025-04-30T12:51:00.579",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437436,1746017460588,-470.0,0.00037808,30,"2025-04-30T12:51:00.588",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437437,1746017460598,-470.0,0.00037808,30,"2025-04-30T12:51:00.598",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437438,1746017460607,-470.0,0.00037808,30,"2025-04-30T12:51:00.607",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437439,1746017460618,-470.0,0.00037808,30,"2025-04-30T12:51:00.618",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437440,1746017460628,-470.0,0.00037808,30,"2025-04-30T12:51:00.628",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437441,1746017460641,-470.0,0.00037808,30,"2025-04-30T12:51:00.641",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437442,1746017460650,-470.0,0.00037808,30,"2025-04-30T12:51:00.650",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437443,1746017460661,-470.0,0.00037808,30,"2025-04-30T12:51:00.661",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437444,1746017460670,-470.0,0.00037808,30,"2025-04-30T12:51:00.670",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437445,1746017460680,-578.68011194,0.00037808,30,"2025-04-30T12:51:00.680",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437446,1746017460690,-470.0,0.00037808,30,"2025-04-30T12:51:00.690",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437447,1746017460699,-470.0,0.00037808,30,"2025-04-30T12:51:00.699",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437448,1746017460709,-500.0,0.00037808,30,"2025-04-30T12:51:00.709",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437449,1746017460718,-470.0,0.00037808,30,"2025-04-30T12:51:00.718",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437450,1746017460728,-500.0,0.00037808,30,"2025-04-30T12:51:00.728",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437451,1746017460738,-470.0,0.00037808,30,"2025-04-30T12:51:00.738",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437452,1746017460747,-470.0,0.00037808,30,"2025-04-30T12:51:00.747",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437453,1746017460756,-515.2384217,0.00037808,30,"2025-04-30T12:51:00.756",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437454,1746017460766,-470.0,0.00037808,30,"2025-04-30T12:51:00.766",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437455,1746017460776,-470.0,0.00037808,30,"2025-04-30T12:51:00.776",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437456,1746017460786,-470.0,0.00037808,30,"2025-04-30T12:51:00.786",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437457,1746017460795,-300.0,0.00037808,30,"2025-04-30T12:51:00.795",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437458,1746017460804,-470.0,0.00037808,30,"2025-04-30T12:51:00.804",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437459,1746017460814,-300.0,0.00037808,30,"2025-04-30T12:51:00.814",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437460,1746017460823,-470.0,0.00037808,30,"2025-04-30T12:51:00.823",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437461,1746017460832,-582.44996114,0.00037808,30,"2025-04-30T12:51:00.832",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437462,1746017460843,-485.12895094,0.00037808,30,"2025-04-30T12:51:00.843",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437463,1746017460853,-300.0,0.00037808,30,"2025-04-30T12:51:00.853",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437464,1746017460862,-470.0,0.00037808,30,"2025-04-30T12:51:00.862",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437465,1746017460871,-300.0,0.00037808,30,"2025-04-30T12:51:00.871",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437466,1746017460881,-470.0,0.00037808,30,"2025-04-30T12:51:00.881",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437467,1746017460893,-300.0,0.00037808,30,"2025-04-30T12:51:00.893",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437468,1746017460902,-470.0,0.00037808,30,"2025-04-30T12:51:00.902",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437469,1746017460911,-303.89789696,0.00037808,30,"2025-04-30T12:51:00.911",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437470,1746017460921,-470.0,0.00037808,30,"2025-04-30T12:51:00.921",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437471,1746017460931,-470.0,0.00037808,30,"2025-04-30T12:51:00.931",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437472,1746017460940,-470.0,0.00037808,30,"2025-04-30T12:51:00.940",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437473,1746017460949,-470.0,0.00037808,30,"2025-04-30T12:51:00.949",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437474,1746017460959,-470.0,0.00037808,30,"2025-04-30T12:51:00.959",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437475,1746017460968,-470.0,0.00037808,30,"2025-04-30T12:51:00.968",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437476,1746017460977,-470.0,0.00037808,30,"2025-04-30T12:51:00.977",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437477,1746017460986,-470.0,0.00037808,30,"2025-04-30T12:51:00.986",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437478,1746017460995,-207.36837048,0.00037808,30,"2025-04-30T12:51:00.995",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437479,1746017461004,-470.0,0.00037808,30,"2025-04-30T12:51:01.004",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437480,1746017461014,-470.0,0.00037808,30,"2025-04-30T12:51:01.014",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437481,1746017461024,-470.0,0.00037808,30,"2025-04-30T12:51:01.024",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437482,1746017461033,-470.0,0.00037808,30,"2025-04-30T12:51:01.033",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437483,1746017461043,-470.0,0.00037808,30,"2025-04-30T12:51:01.043",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437484,1746017461052,-470.0,0.00037808,30,"2025-04-30T12:51:01.052",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437485,1746017461061,-470.0,0.00037808,30,"2025-04-30T12:51:01.061",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437486,1746017461071,-470.0,0.00037808,30,"2025-04-30T12:51:01.071",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437487,1746017461080,-470.0,0.00037808,30,"2025-04-30T12:51:01.080",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437488,1746017461090,-470.0,0.00037808,30,"2025-04-30T12:51:01.090",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437489,1746017461099,-470.0,0.00037808,30,"2025-04-30T12:51:01.099",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437490,1746017461109,-515.24151359,0.00037808,30,"2025-04-30T12:51:01.109",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437491,1746017461118,-470.0,0.00037808,30,"2025-04-30T12:51:01.118",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437492,1746017461127,-470.0,0.00037808,30,"2025-04-30T12:51:01.127",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437493,1746017461138,-470.0,0.00037808,30,"2025-04-30T12:51:01.138",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437494,1746017461148,-536.53118941,0.00037808,30,"2025-04-30T12:51:01.148",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437495,1746017461157,-470.0,0.00037808,30,"2025-04-30T12:51:01.157",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437496,1746017461166,-470.0,0.00037808,30,"2025-04-30T12:51:01.166",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437497,1746017461176,-470.0,0.00037808,30,"2025-04-30T12:51:01.176",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437498,1746017461185,-437.45055442,0.00037808,30,"2025-04-30T12:51:01.185",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437499,1746017461195,-470.0,0.00037808,30,"2025-04-30T12:51:01.195",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437500,1746017461204,-555.52408984,0.00037808,30,"2025-04-30T12:51:01.204",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437501,1746017461213,-470.0,0.00037808,30,"2025-04-30T12:51:01.213",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437502,1746017461223,-506.02977653,0.00037808,30,"2025-04-30T12:51:01.223",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437503,1746017461232,-470.0,0.00037808,30,"2025-04-30T12:51:01.232",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437504,1746017461241,-244.03970364,0.00037808,30,"2025-04-30T12:51:01.241",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437505,1746017461250,-470.0,0.00037808,30,"2025-04-30T12:51:01.250",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437506,1746017461260,-470.0,0.00037808,30,"2025-04-30T12:51:01.260",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437507,1746017461272,-470.0,0.00037808,30,"2025-04-30T12:51:01.272",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437508,1746017461281,-470.0,0.00037808,30,"2025-04-30T12:51:01.281",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437509,1746017461291,-470.0,0.00037808,30,"2025-04-30T12:51:01.291",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437510,1746017461300,-470.0,0.00037808,30,"2025-04-30T12:51:01.300",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437511,1746017461311,-1037.6,0.00037808,30,"2025-04-30T12:51:01.311",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437512,1746017461320,-604.53119885,0.00037808,30,"2025-04-30T12:51:01.320",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437513,1746017461330,-470.0,0.00037808,30,"2025-04-30T12:51:01.330",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437514,1746017461341,-1037.6,0.00037808,30,"2025-04-30T12:51:01.341",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437515,1746017461350,-470.0,0.00037808,30,"2025-04-30T12:51:01.350",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437516,1746017461359,-1037.6,0.00037808,30,"2025-04-30T12:51:01.359",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437517,1746017461368,-462.67300354,0.00037808,30,"2025-04-30T12:51:01.368",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437518,1746017461378,-1037.6,0.00037808,30,"2025-04-30T12:51:01.378",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437519,1746017461389,-1037.6,0.00037808,30,"2025-04-30T12:51:01.389",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437520,1746017461398,-1037.6,0.00037808,30,"2025-04-30T12:51:01.398",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437521,1746017461408,-470.0,0.00037808,30,"2025-04-30T12:51:01.408",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437522,1746017461418,-1037.6,0.00037808,30,"2025-04-30T12:51:01.418",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437523,1746017461427,-316.9414923,0.00037808,30,"2025-04-30T12:51:01.427",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437524,1746017461438,-1037.6,0.00037808,30,"2025-04-30T12:51:01.438",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437525,1746017461447,-1037.6,0.00037808,30,"2025-04-30T12:51:01.447",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437526,1746017461456,-1037.6,0.00037808,30,"2025-04-30T12:51:01.456",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437527,1746017461466,-1037.6,0.00037808,30,"2025-04-30T12:51:01.466",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437528,1746017461475,-1037.6,0.00037808,30,"2025-04-30T12:51:01.475",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437529,1746017461485,-470.0,0.00037808,30,"2025-04-30T12:51:01.485",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437530,1746017461494,-372.41209423,0.00037808,30,"2025-04-30T12:51:01.494",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437531,1746017461540,-665.18790577,0.00037808,30,"2025-04-30T12:51:01.540",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437532,1746017461550,-470.0,0.00037808,30,"2025-04-30T12:51:01.550",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437533,1746017461559,-470.0,0.00037808,30,"2025-04-30T12:51:01.559",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437534,1746017461569,-470.0,0.00037808,30,"2025-04-30T12:51:01.569",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437535,1746017461579,-470.0,0.00037808,30,"2025-04-30T12:51:01.579",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437536,1746017461588,-470.0,0.00037808,30,"2025-04-30T12:51:01.588",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437537,1746017461598,-1037.6,0.00037808,30,"2025-04-30T12:51:01.598",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437538,1746017461607,-161.84800376,0.00037808,30,"2025-04-30T12:51:01.607",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437539,1746017461620,-406.71844334,0.00037808,30,"2025-04-30T12:51:01.620",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437540,1746017461630,-358.48305202,0.00037808,18,"2025-04-30T12:51:01.630",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437541,1746017461641,-423.17640166,0.00037808,30,"2025-04-30T12:51:01.641",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437542,1746017461650,-1037.6,0.00037808,30,"2025-04-30T12:51:01.650",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437543,1746017461659,-561.73242103,0.00037808,30,"2025-04-30T12:51:01.659",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437544,1746017461669,-1037.6,0.00037808,30,"2025-04-30T12:51:01.669",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437545,1746017461679,-1037.6,0.00037808,30,"2025-04-30T12:51:01.679",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437546,1746017461689,-1037.6,0.00037808,30,"2025-04-30T12:51:01.689",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437547,1746017461698,-1037.6,0.00037808,30,"2025-04-30T12:51:01.698",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437548,1746017461708,-1037.6,0.00037808,30,"2025-04-30T12:51:01.708",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437549,1746017461718,-524.37411755,0.00037808,30,"2025-04-30T12:51:01.718",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437550,1746017461727,-317.8355644,0.00037808,30,"2025-04-30T12:51:01.727",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437551,1746017462342,-719.7644356,0.00037808,30,"2025-04-30T12:51:02.342",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437552,1746017462353,-1037.6,0.00037808,30,"2025-04-30T12:51:02.353",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437553,1746017462363,-1037.6,0.00037808,30,"2025-04-30T12:51:02.363",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437554,1746017462374,-1037.75,0.00037808,30,"2025-04-30T12:51:02.374",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437555,1746017462383,-500.59207765,0.00037808,30,"2025-04-30T12:51:02.383",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437556,1746017462393,-470.0,0.00037808,30,"2025-04-30T12:51:02.393",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437557,1746017462403,-470.0,0.00037808,5,"2025-04-30T12:51:02.403",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437558,1746017462413,-470.0,0.00037808,5,"2025-04-30T12:51:02.413",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437559,1746017462422,-470.0,0.00037808,30,"2025-04-30T12:51:02.422",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437560,1746017462432,-470.0,0.00037808,5,"2025-04-30T12:51:02.432",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437561,1746017462442,-470.0,0.00037808,30,"2025-04-30T12:51:02.442",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437562,1746017462453,-470.0,0.00037808,30,"2025-04-30T12:51:02.453",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437563,1746017462463,-560.0,0.00037808,5,"2025-04-30T12:51:02.463",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437564,1746017462472,-470.0,0.00037808,30,"2025-04-30T12:51:02.472",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437565,1746017462483,-470.0,0.00037808,30,"2025-04-30T12:51:02.483",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437566,1746017462492,-470.0,0.00037808,30,"2025-04-30T12:51:02.492",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437567,1746017462502,-470.0,0.00037808,30,"2025-04-30T12:51:02.502",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437568,1746017462512,-504.3540828,0.00037808,30,"2025-04-30T12:51:02.512",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437569,1746017462521,-306.42879106,0.00037808,30,"2025-04-30T12:51:02.521",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437570,1746017463284,-0.00059875,0.00035584,5,"2025-04-30T12:51:03.284",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437571,1746017463297,-853.99940125,0.00035584,5,"2025-04-30T12:51:03.297",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437572,1746017463307,-151.0,0.00035899,2,"2025-04-30T12:51:03.307",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437573,1746017463316,-163.57120894,0.00037808,30,"2025-04-30T12:51:03.316",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437574,1746017463326,-470.0,0.00037808,30,"2025-04-30T12:51:03.326",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437575,1746017463335,-470.0,0.00037808,30,"2025-04-30T12:51:03.335",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437576,1746017463347,-426.64142334,0.00037808,30,"2025-04-30T12:51:03.347",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437577,1746017463357,-470.0,0.00037808,30,"2025-04-30T12:51:03.357",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437578,1746017463366,-470.0,0.00037808,30,"2025-04-30T12:51:03.366",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437579,1746017463376,-470.0,0.00037808,30,"2025-04-30T12:51:03.376",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437580,1746017463385,-262.28796647,0.00037808,30,"2025-04-30T12:51:03.385",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437581,1746017463401,-207.71203353,0.00037808,30,"2025-04-30T12:51:03.401",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437582,1746017463410,-470.0,0.00037808,30,"2025-04-30T12:51:03.410",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437583,1746017463420,-613.45735309,0.00037808,30,"2025-04-30T12:51:03.420",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437584,1746017463429,-465.48061488,0.00037808,30,"2025-04-30T12:51:03.429",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437585,1746017463442,-64.51938512,0.00037808,30,"2025-04-30T12:51:03.442",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437586,1746017463452,-307.11300305,0.00037808,30,"2025-04-30T12:51:03.452",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437587,1746017463468,-162.88699695,0.00037808,30,"2025-04-30T12:51:03.468",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437588,1746017463478,-282.85232805,0.00037808,30,"2025-04-30T12:51:03.478",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437589,1746017463490,-187.14767195,0.00037808,30,"2025-04-30T12:51:03.490",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437590,1746017463500,-361.60233789,0.00037808,30,"2025-04-30T12:51:03.500",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437591,1746017463607,-20.08165113,0.00037808,30,"2025-04-30T12:51:03.607",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437592,1746017463617,-470.0,0.00037808,30,"2025-04-30T12:51:03.617",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437593,1746017463627,-470.0,0.00037808,30,"2025-04-30T12:51:03.627",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437594,1746017463636,-470.0,0.00037808,30,"2025-04-30T12:51:03.636",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437595,1746017463646,-470.0,0.00037808,30,"2025-04-30T12:51:03.646",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437596,1746017463656,-551.71187012,0.00037808,30,"2025-04-30T12:51:03.656",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437597,1746017463665,-470.0,0.00037808,30,"2025-04-30T12:51:03.665",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437598,1746017463675,-470.0,0.00037808,30,"2025-04-30T12:51:03.675",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437599,1746017463684,-470.0,0.00037808,30,"2025-04-30T12:51:03.684",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437600,1746017463694,-470.0,0.00037808,30,"2025-04-30T12:51:03.694",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437601,1746017463703,-470.0,0.00037808,30,"2025-04-30T12:51:03.703",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437602,1746017463712,-470.0,0.00037808,30,"2025-04-30T12:51:03.712",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437603,1746017463721,-378.38544823,0.00037808,30,"2025-04-30T12:51:03.721",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437604,1746017463731,-470.0,0.00037808,30,"2025-04-30T12:51:03.731",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437605,1746017463740,-87.18282492,0.00037808,30,"2025-04-30T12:51:03.740",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437606,1746017463754,-382.81717508,0.00037808,30,"2025-04-30T12:51:03.754",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437607,1746017463763,-470.0,0.00037808,30,"2025-04-30T12:51:03.763",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437608,1746017463772,-66.6918753,0.00037808,30,"2025-04-30T12:51:03.772",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437609,1746017463788,-529.2383794,0.00037808,30,"2025-04-30T12:51:03.788",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437610,1746017463798,-470.0,0.00037808,30,"2025-04-30T12:51:03.798",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437611,1746017463807,-470.0,0.00037808,30,"2025-04-30T12:51:03.807",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437612,1746017463816,-470.0,0.00037808,30,"2025-04-30T12:51:03.816",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437613,1746017463825,-470.0,0.00037808,30,"2025-04-30T12:51:03.825",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437614,1746017463835,-470.0,0.00037808,30,"2025-04-30T12:51:03.835",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437615,1746017463845,-470.0,0.00037808,30,"2025-04-30T12:51:03.845",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437616,1746017463855,-470.0,0.00037808,30,"2025-04-30T12:51:03.855",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437617,1746017463864,-470.0,0.00037808,30,"2025-04-30T12:51:03.864",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437618,1746017463874,-470.0,0.00037808,30,"2025-04-30T12:51:03.874",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437619,1746017463883,-470.0,0.00037808,30,"2025-04-30T12:51:03.883",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437620,1746017463895,-452.7616206,0.00037808,30,"2025-04-30T12:51:03.895",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437621,1746017471285,-200.0,0.00019985,2,"2025-04-30T12:51:11.285",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437622,1746017476391,-122.43813127,0.00019985,2,"2025-04-30T12:51:16.391",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437623,1746017505302,-167.51,0.00019469,2,"2025-04-30T12:51:45.302",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437624,1746017507663,-167.51,0.00019469,2,"2025-04-30T12:51:47.663",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437625,1746017514326,-200.0,0.00019469,2,"2025-04-30T12:51:54.326",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437626,1746017519638,-339.48444881,0.00019469,2,"2025-04-30T12:51:59.638",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437627,1746017524180,-247.62707732,0.00019469,2,"2025-04-30T12:52:04.180",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437628,1746017528278,-64.97847387,0.00019469,2,"2025-04-30T12:52:08.278",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437629,1746017528303,-185.02152613,0.00019471,2,"2025-04-30T12:52:08.303",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437630,1746017533117,-64.97847387,0.00019471,2,"2025-04-30T12:52:13.117",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437631,1746017533139,-200.0,0.00019471,2,"2025-04-30T12:52:13.139",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437632,1746017533160,-152.86,0.00019474,2,"2025-04-30T12:52:13.160",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437633,1746017540777,-218.02481733,0.00019474,2,"2025-04-30T12:52:20.777",0.0004599,81.94,0.9857987396324085,3172503747.3178186]
[359437642,1746018406701,250.0,0.00017,2,"2025-04-30T13:06:46.701",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437643,1746018407770,300.0,0.00019,2,"2025-04-30T13:06:47.770",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437666,1746018631677,-300.0,0.00019468,2,"2025-04-30T13:10:31.677",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437668,1746018631687,-394.60554646,0.00019468,2,"2025-04-30T13:10:31.687",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437692,1746018637659,-805.39445354,0.00019468,2,"2025-04-30T13:10:37.659",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437693,1746018637669,-171.59357583,0.00019469,2,"2025-04-30T13:10:37.669",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437694,1746018637684,-3110.01716113,0.00019469,2,"2025-04-30T13:10:37.684",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437695,1746018637695,-2048.003565,0.00019469,2,"2025-04-30T13:10:37.695",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437696,1746018637707,-4059.62035122,0.00019469,2,"2025-04-30T13:10:37.707",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437697,1746018637719,-3158.92017496,0.00019469,2,"2025-04-30T13:10:37.719",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437698,1746018637731,-4184.156181,0.00019469,2,"2025-04-30T13:10:37.731",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437699,1746018637743,-1121.70137876,0.00019469,2,"2025-04-30T13:10:37.743",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437700,1746018637755,-6045.9876121,0.00019469,2,"2025-04-30T13:10:37.755",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437701,1746018637764,-816.22518267,0.00019474,2,"2025-04-30T13:10:37.764",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437702,1746018637774,-1187.11,0.00019479,2,"2025-04-30T13:10:37.774",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437703,1746018637783,-250.0,0.00019479,2,"2025-04-30T13:10:37.783",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437704,1746018637793,-1187.11,0.00019484,2,"2025-04-30T13:10:37.793",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437705,1746018637802,-1187.11,0.00019489,2,"2025-04-30T13:10:37.802",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437706,1746018637811,-1187.11,0.00019494,2,"2025-04-30T13:10:37.811",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437707,1746018637821,-1187.11,0.00019499,2,"2025-04-30T13:10:37.821",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437708,1746018637830,-1187.11,0.00019504,2,"2025-04-30T13:10:37.830",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437709,1746018637839,-1187.11,0.0001951,2,"2025-04-30T13:10:37.839",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437710,1746018637849,-1187.11,0.00019515,2,"2025-04-30T13:10:37.849",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437711,1746018637859,-1187.11,0.0001952,2,"2025-04-30T13:10:37.859",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437712,1746018637869,-1187.11,0.00019525,2,"2025-04-30T13:10:37.869",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437713,1746018637878,-1187.11,0.0001953,2,"2025-04-30T13:10:37.878",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437714,1746018637888,-1187.11,0.00019535,2,"2025-04-30T13:10:37.888",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437715,1746018637898,-1187.11,0.0001954,2,"2025-04-30T13:10:37.898",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437716,1746018637907,-1187.11,0.00019545,2,"2025-04-30T13:10:37.907",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437717,1746018637917,-1187.11,0.0001955,2,"2025-04-30T13:10:37.917",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437718,1746018637926,-1187.11,0.00019556,2,"2025-04-30T13:10:37.926",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437730,1746018638069,-1187.11,0.00019561,2,"2025-04-30T13:10:38.069",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437731,1746018638127,-1187.11,0.00019566,2,"2025-04-30T13:10:38.127",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437732,1746018638137,-1990.62,0.00020542,2,"2025-04-30T13:10:38.137",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437733,1746018638146,-21191.70642438,0.00020924,2,"2025-04-30T13:10:38.146",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437734,1746018638156,-350.0,0.00021,2,"2025-04-30T13:10:38.156",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437735,1746018638165,-5540.0,0.0002112,2,"2025-04-30T13:10:38.165",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437736,1746018638177,-420.0,0.00021209,2,"2025-04-30T13:10:38.177",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437737,1746018638189,-151.0,0.00021303,2,"2025-04-30T13:10:38.189",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437738,1746018638199,-958.0,0.00021312,2,"2025-04-30T13:10:38.199",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437739,1746018638209,-250.0,0.00021415,2,"2025-04-30T13:10:38.209",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437740,1746018638219,-200.0,0.00021415,2,"2025-04-30T13:10:38.219",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437741,1746018638229,-1536.072494,0.000217,3,"2025-04-30T13:10:38.229",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437742,1746018638239,-1536.07249399,0.00021762,3,"2025-04-30T13:10:38.239",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437743,1746018638248,-151.0,0.00021918,2,"2025-04-30T13:10:38.248",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437744,1746018638258,-500.0,0.00022199,2,"2025-04-30T13:10:38.258",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437745,1746018638267,-184.15562749,0.00022199,2,"2025-04-30T13:10:38.267",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437746,1746018638276,-153.11160673,0.00022199,2,"2025-04-30T13:10:38.276",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437747,1746018638286,-500.0,0.00022199,2,"2025-04-30T13:10:38.286",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437748,1746018638296,-500.0,0.00022199,2,"2025-04-30T13:10:38.296",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437749,1746018638306,-500.0,0.00022199,2,"2025-04-30T13:10:38.306",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437750,1746018638315,-500.0,0.00022199,2,"2025-04-30T13:10:38.315",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437751,1746018638324,-500.0,0.00022199,2,"2025-04-30T13:10:38.324",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437752,1746018638333,-291.76093627,0.00022199,2,"2025-04-30T13:10:38.333",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437753,1746018638342,-95033.5170719,0.000222,2,"2025-04-30T13:10:38.342",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437754,1746018638352,-165.8573044,0.00022462,2,"2025-04-30T13:10:38.352",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437755,1746018638362,-999.99,0.00022562,2,"2025-04-30T13:10:38.362",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437756,1746018638371,-150.99,0.00022562,2,"2025-04-30T13:10:38.371",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437757,1746018638381,-1536.07249399,0.00022624,4,"2025-04-30T13:10:38.381",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437758,1746018638390,-151.0,0.00022672,2,"2025-04-30T13:10:38.390",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437759,1746018638400,-282.10199454,0.00022696,2,"2025-04-30T13:10:38.400",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437760,1746018638409,-400.0,0.00023,2,"2025-04-30T13:10:38.409",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437761,1746018638418,-500.0,0.0002305,2,"2025-04-30T13:10:38.418",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437762,1746018638428,-587.0,0.00023107,2,"2025-04-30T13:10:38.428",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437763,1746018638438,-1536.07249399,0.00023486,4,"2025-04-30T13:10:38.438",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437764,1746018638447,-360.53923839,0.00023547,2,"2025-04-30T13:10:38.447",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437765,1746018638456,-1852.42,0.00023642,2,"2025-04-30T13:10:38.456",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437766,1746018638464,-878.0,0.00023681,2,"2025-04-30T13:10:38.464",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437767,1746018638473,-6746.0,0.00023681,2,"2025-04-30T13:10:38.473",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437768,1746018638482,-153.0,0.00023681,2,"2025-04-30T13:10:38.482",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437769,1746018638491,-2072.024,0.00023681,2,"2025-04-30T13:10:38.491",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437770,1746018638500,-7042.59885606,0.00023793,2,"2025-04-30T13:10:38.500",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437771,1746018638510,-171.96,0.00023836,2,"2025-04-30T13:10:38.510",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437772,1746018638519,-45780.2599,0.000239,2,"2025-04-30T13:10:38.519",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437773,1746018638528,-151.0,0.00024041,2,"2025-04-30T13:10:38.528",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437774,1746018638536,-1536.07249399,0.00024348,5,"2025-04-30T13:10:38.536",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437775,1746018638546,-1000.0,0.00024442,2,"2025-04-30T13:10:38.546",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437776,1746018638555,-300.0,0.00024658,2,"2025-04-30T13:10:38.555",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437777,1746018638564,-225.7294855,0.00024886,2,"2025-04-30T13:10:38.564",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437778,1746018638573,-500.0,0.00025,2,"2025-04-30T13:10:38.573",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437779,1746018638583,-823.0,0.00025175,2,"2025-04-30T13:10:38.583",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437780,1746018638592,-1536.07249399,0.0002521,5,"2025-04-30T13:10:38.592",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437781,1746018638601,-2436.11,0.00025688,2,"2025-04-30T13:10:38.601",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437782,1746018638610,-150.0,0.00025797,2,"2025-04-30T13:10:38.610",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437783,1746018638619,-1041.25,0.00025797,2,"2025-04-30T13:10:38.619",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437784,1746018638628,-1536.07249399,0.00026072,6,"2025-04-30T13:10:38.628",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437785,1746018638637,-877.05,0.00026681,2,"2025-04-30T13:10:38.637",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437786,1746018638646,-6746.0,0.00026681,2,"2025-04-30T13:10:38.646",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437787,1746018638656,-250.0,0.00026683,2,"2025-04-30T13:10:38.656",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437788,1746018638669,-1536.07249399,0.00026934,7,"2025-04-30T13:10:38.669",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437789,1746018638679,-557.78,0.00026941,2,"2025-04-30T13:10:38.679",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437790,1746018638689,-470.66,0.00026947,2,"2025-04-30T13:10:38.689",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437791,1746018638699,-157.23,0.00027059,2,"2025-04-30T13:10:38.699",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437792,1746018638709,-485.8571884,0.00027397,2,"2025-04-30T13:10:38.709",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437793,1746018638719,-150.56035621,0.00027397,2,"2025-04-30T13:10:38.719",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437794,1746018638729,-400.0,0.00027397,2,"2025-04-30T13:10:38.729",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437795,1746018638738,-361.0,0.00027397,2,"2025-04-30T13:10:38.738",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437796,1746018638749,-280.95,0.00027397,2,"2025-04-30T13:10:38.749",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437797,1746018638758,-1152.0,0.00027428,2,"2025-04-30T13:10:38.758",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437798,1746018638767,-1536.07249399,0.00027797,7,"2025-04-30T13:10:38.767",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437799,1746018638776,-733.6300449,0.00027944,4,"2025-04-30T13:10:38.776",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437800,1746018638786,-1856.629,0.00028156,18,"2025-04-30T13:10:38.786",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437801,1746018638795,-377.17724455,0.00028529,5,"2025-04-30T13:10:38.795",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437802,1746018638805,-1536.07249399,0.00028659,8,"2025-04-30T13:10:38.805",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437803,1746018638815,-219.202,0.00029415,22,"2025-04-30T13:10:38.815",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437804,1746018638825,-1536.07249399,0.00029521,8,"2025-04-30T13:10:38.825",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437805,1746018638834,-5211.755,0.00029681,2,"2025-04-30T13:10:38.834",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437806,1746018638845,-1305.0,0.00029882,2,"2025-04-30T13:10:38.845",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437807,1746018638854,-152.18,0.00030137,2,"2025-04-30T13:10:38.854",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437808,1746018638863,-1536.07249399,0.00030383,9,"2025-04-30T13:10:38.863",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437809,1746018638873,-1536.07249399,0.00031245,9,"2025-04-30T13:10:38.873",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437810,1746018638882,-1536.07249399,0.00032107,10,"2025-04-30T13:10:38.882",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437811,1746018638891,-1536.07249399,0.00032969,11,"2025-04-30T13:10:38.891",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437812,1746018638901,-280.95,0.00033165,2,"2025-04-30T13:10:38.901",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437813,1746018638911,-1536.07249399,0.00033831,11,"2025-04-30T13:10:38.911",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437814,1746018638920,-1536.07249399,0.00034693,12,"2025-04-30T13:10:38.920",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437815,1746018638930,-952.99,0.00035111,2,"2025-04-30T13:10:38.930",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437816,1746018638939,-168.2065295,0.00035472,2,"2025-04-30T13:10:38.939",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437817,1746018638949,-12500.0,0.00035554,5,"2025-04-30T13:10:38.949",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437818,1746018638958,-1536.07249399,0.00035555,12,"2025-04-30T13:10:38.958",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437819,1746018638967,-12500.0,0.00035563,5,"2025-04-30T13:10:38.967",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437820,1746018638976,-24323.5233093,0.00035571,3,"2025-04-30T13:10:38.976",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437821,1746018638985,-12500.0,0.00035572,5,"2025-04-30T13:10:38.985",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437822,1746018638994,-500.0,0.00035573,5,"2025-04-30T13:10:38.994",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437823,1746018639003,-163.14766298,0.00035573,5,"2025-04-30T13:10:39.003",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437824,1746018639012,-500.0,0.00035573,5,"2025-04-30T13:10:39.012",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437825,1746018639021,-12500.0,0.00035581,5,"2025-04-30T13:10:39.021",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437826,1746018639031,-12500.0,0.00035581,5,"2025-04-30T13:10:39.031",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437827,1746018639040,-24323.5233093,0.00035588,3,"2025-04-30T13:10:39.040",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437828,1746018639049,-12500.0,0.0003559,5,"2025-04-30T13:10:39.049",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437829,1746018639058,-12500.0,0.0003559,5,"2025-04-30T13:10:39.058",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437830,1746018639067,-12500.0,0.00035598,5,"2025-04-30T13:10:39.067",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437831,1746018639077,-12500.0,0.00035598,5,"2025-04-30T13:10:39.077",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437832,1746018639086,-24323.5233093,0.00035606,3,"2025-04-30T13:10:39.086",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437833,1746018639096,-12500.0,0.00035607,5,"2025-04-30T13:10:39.096",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437834,1746018639105,-12500.0,0.00035607,5,"2025-04-30T13:10:39.105",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437835,1746018639115,-12500.0,0.00035616,5,"2025-04-30T13:10:39.115",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437836,1746018639124,-12500.0,0.00035616,5,"2025-04-30T13:10:39.124",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437837,1746018639134,-500.0,0.00035616,7,"2025-04-30T13:10:39.134",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437838,1746018639144,-500.0,0.00035616,7,"2025-04-30T13:10:39.144",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437839,1746018639153,-500.0,0.00035616,7,"2025-04-30T13:10:39.153",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437840,1746018639162,-500.0,0.00035616,7,"2025-04-30T13:10:39.162",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437841,1746018639171,-500.0,0.00035616,7,"2025-04-30T13:10:39.171",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437842,1746018639182,-500.0,0.00035616,7,"2025-04-30T13:10:39.182",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437843,1746018639191,-500.0,0.00035616,7,"2025-04-30T13:10:39.191",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437844,1746018639200,-500.0,0.00035616,7,"2025-04-30T13:10:39.200",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437845,1746018639210,-500.0,0.00035616,7,"2025-04-30T13:10:39.210",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437846,1746018639219,-500.0,0.00035616,7,"2025-04-30T13:10:39.219",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437847,1746018639228,-500.0,0.00035616,7,"2025-04-30T13:10:39.228",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437848,1746018639238,-497.90649416,0.00035616,7,"2025-04-30T13:10:39.238",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437849,1746018639247,-150.0,0.00035673,5,"2025-04-30T13:10:39.247",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437850,1746018639257,-250.0,0.00036221,5,"2025-04-30T13:10:39.257",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437851,1746018639266,-1536.07249399,0.00036417,13,"2025-04-30T13:10:39.266",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437852,1746018639276,-350.0,0.00036768,5,"2025-04-30T13:10:39.276",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437853,1746018639285,-451.24,0.00036995,2,"2025-04-30T13:10:39.285",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437854,1746018639294,-1152.99,0.00036995,2,"2025-04-30T13:10:39.294",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437855,1746018639303,-150.0,0.00036995,2,"2025-04-30T13:10:39.303",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437856,1746018639313,-162.11,0.00036995,2,"2025-04-30T13:10:39.313",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437857,1746018639322,-150.0,0.00036995,2,"2025-04-30T13:10:39.322",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437858,1746018639331,-351.81,0.00036995,2,"2025-04-30T13:10:39.331",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437859,1746018639340,-451.24,0.00036995,2,"2025-04-30T13:10:39.340",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437860,1746018639349,-150.0,0.00036995,2,"2025-04-30T13:10:39.349",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437861,1746018639359,-162.11,0.00036995,2,"2025-04-30T13:10:39.359",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437862,1746018639368,-1152.99,0.00036995,2,"2025-04-30T13:10:39.368",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437863,1746018639378,-351.81,0.00036995,2,"2025-04-30T13:10:39.378",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437864,1746018639387,-150.0,0.00036995,2,"2025-04-30T13:10:39.387",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437865,1746018639396,-451.24,0.00036995,2,"2025-04-30T13:10:39.396",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437866,1746018639406,-1179.8,0.00036995,2,"2025-04-30T13:10:39.406",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437867,1746018639415,-150.0,0.00036995,2,"2025-04-30T13:10:39.415",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437868,1746018639424,-162.11,0.00036995,2,"2025-04-30T13:10:39.424",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437869,1746018639435,-351.81,0.00036995,2,"2025-04-30T13:10:39.435",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437870,1746018639444,-150.0,0.00036995,2,"2025-04-30T13:10:39.444",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437871,1746018639454,-150.0,0.00036995,2,"2025-04-30T13:10:39.454",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437872,1746018639463,-451.24,0.00036995,2,"2025-04-30T13:10:39.463",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437873,1746018639472,-351.81,0.00036995,2,"2025-04-30T13:10:39.472",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437874,1746018639481,-150.0,0.00036995,2,"2025-04-30T13:10:39.481",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437875,1746018639491,-1152.99,0.00036995,2,"2025-04-30T13:10:39.491",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437876,1746018639500,-162.11,0.00036995,2,"2025-04-30T13:10:39.500",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437877,1746018639509,-1000.0,0.00037029,2,"2025-04-30T13:10:39.509",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437878,1746018639518,-1536.07249399,0.00037279,13,"2025-04-30T13:10:39.518",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437879,1746018639528,-450.0,0.00037316,5,"2025-04-30T13:10:39.528",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437880,1746018639537,-952.99,0.00037375,2,"2025-04-30T13:10:39.537",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437881,1746018639546,-2000.0,0.00037478,31,"2025-04-30T13:10:39.546",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437882,1746018639556,-218.0249,0.00037688,2,"2025-04-30T13:10:39.556",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437883,1746018639565,-2014.4745,0.00037708,10,"2025-04-30T13:10:39.565",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437884,1746018639574,-184.45771589,0.00037708,2,"2025-04-30T13:10:39.574",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437885,1746018639583,-165.85730439,0.00037708,2,"2025-04-30T13:10:39.583",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437886,1746018639592,-496.1418776,0.00037708,2,"2025-04-30T13:10:39.592",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437887,1746018639601,-24323.5233093,0.00037768,4,"2025-04-30T13:10:39.601",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437888,1746018639611,-24323.5233093,0.00037778,4,"2025-04-30T13:10:39.611",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437889,1746018639620,-792.0671084,0.00037796,2,"2025-04-30T13:10:39.620",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437890,1746018639630,-319.7139864,0.00037796,2,"2025-04-30T13:10:39.630",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437891,1746018639640,-5478.0815905,0.00037796,2,"2025-04-30T13:10:39.640",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437893,1746018639659,-26526.3705687,0.00037796,2,"2025-04-30T13:10:39.659",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437894,1746018639672,-302.44,0.00037797,2,"2025-04-30T13:10:39.672",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437895,1746018639682,-302.44,0.00037797,2,"2025-04-30T13:10:39.682",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437896,1746018639692,-302.44,0.00037797,2,"2025-04-30T13:10:39.692",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437897,1746018639702,-302.44,0.00037797,2,"2025-04-30T13:10:39.702",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437898,1746018639711,-302.44,0.00037797,2,"2025-04-30T13:10:39.711",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437899,1746018639721,-302.44,0.00037797,2,"2025-04-30T13:10:39.721",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437900,1746018639731,-302.44,0.00037797,2,"2025-04-30T13:10:39.731",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437901,1746018639742,-302.44,0.00037797,2,"2025-04-30T13:10:39.742",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437902,1746018639751,-302.44,0.00037797,2,"2025-04-30T13:10:39.751",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437903,1746018639762,-302.44,0.00037797,2,"2025-04-30T13:10:39.762",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437904,1746018639774,-774.0,0.00037798,5,"2025-04-30T13:10:39.774",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437905,1746018639784,-437823.419567,0.00037798,4,"2025-04-30T13:10:39.784",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437906,1746018639793,-66974.07601133,0.00037798,4,"2025-04-30T13:10:39.793",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437907,1746018639809,-454.63245,0.00037798,4,"2025-04-30T13:10:39.809",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437908,1746018639821,-4742.87566208,0.00037798,4,"2025-04-30T13:10:39.821",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437909,1746018639833,-28385.02079999,0.00037798,4,"2025-04-30T13:10:39.833",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437910,1746018639846,-784.17139488,0.00037798,4,"2025-04-30T13:10:39.846",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437911,1746018639985,-261.68124305,0.00023681,2,"2025-04-30T13:10:39.985",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437912,1746018640163,-822.14461619,0.00023681,2,"2025-04-30T13:10:40.163",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437931,1746018642813,-51.17414076,0.00023681,2,"2025-04-30T13:10:42.813",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437932,1746018642823,-795.0,0.00037798,5,"2025-04-30T13:10:42.823",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437933,1746018642834,-26409.17298651,0.00037798,4,"2025-04-30T13:10:42.834",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437934,1746018642869,-4836.0,0.00037798,4,"2025-04-30T13:10:42.869",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437935,1746018642926,-5815.3,0.00037798,4,"2025-04-30T13:10:42.926",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437936,1746018642939,-5265.3587318,0.00037798,4,"2025-04-30T13:10:42.939",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437937,1746018642984,-12065.5880064,0.00037798,4,"2025-04-30T13:10:42.984",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437938,1746018643041,-583.01287977,0.00037798,4,"2025-04-30T13:10:43.041",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437939,1746018643053,-3621.93928791,0.00037798,4,"2025-04-30T13:10:43.053",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437940,1746018643097,-1099.45166358,0.00037798,4,"2025-04-30T13:10:43.097",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437953,1746018645620,-10503.79174945,0.00037798,4,"2025-04-30T13:10:45.620",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437963,1746018645847,-526.01000001,0.00037798,4,"2025-04-30T13:10:45.847",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437964,1746018646012,-344685.69983529,0.00037798,4,"2025-04-30T13:10:46.012",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437965,1746018646022,-1019.08,0.000378,2,"2025-04-30T13:10:46.022",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437966,1746018646032,-1000.0,0.000378,7,"2025-04-30T13:10:46.032",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437967,1746018646041,-1198.02831635,0.00037808,2,"2025-04-30T13:10:46.041",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437968,1746018646051,-140817.7568698,0.00037808,2,"2025-04-30T13:10:46.051",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437969,1746018646060,-203.24672027,0.00037808,30,"2025-04-30T13:10:46.060",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437970,1746018646069,-201.55191936,0.00037808,30,"2025-04-30T13:10:46.069",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437971,1746018646079,-531.97562158,0.00037808,30,"2025-04-30T13:10:46.079",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437972,1746018646088,-370.90809195,0.00037808,30,"2025-04-30T13:10:46.088",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437973,1746018646098,-159.605215,0.00037808,30,"2025-04-30T13:10:46.098",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437974,1746018646108,-159.605215,0.00037808,30,"2025-04-30T13:10:46.108",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437975,1746018646118,-159.605215,0.00037808,30,"2025-04-30T13:10:46.118",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437976,1746018646127,-159.605215,0.00037808,30,"2025-04-30T13:10:46.127",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437977,1746018646137,-159.605215,0.00037808,30,"2025-04-30T13:10:46.137",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437978,1746018646147,-159.605215,0.00037808,30,"2025-04-30T13:10:46.147",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437979,1746018646157,-159.605215,0.00037808,30,"2025-04-30T13:10:46.157",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437980,1746018646166,-159.605215,0.00037808,30,"2025-04-30T13:10:46.166",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437981,1746018646176,-159.605215,0.00037808,30,"2025-04-30T13:10:46.176",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437982,1746018646187,-159.605215,0.00037808,30,"2025-04-30T13:10:46.187",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437983,1746018646197,-159.605215,0.00037808,30,"2025-04-30T13:10:46.197",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437984,1746018646207,-159.605215,0.00037808,30,"2025-04-30T13:10:46.207",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437985,1746018646216,-159.605215,0.00037808,30,"2025-04-30T13:10:46.216",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437987,1746018646376,-159.605215,0.00037808,30,"2025-04-30T13:10:46.376",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437988,1746018646391,-159.605215,0.00037808,30,"2025-04-30T13:10:46.391",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437989,1746018646401,-159.605215,0.00037808,30,"2025-04-30T13:10:46.401",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437990,1746018646410,-156.80754,0.00037808,30,"2025-04-30T13:10:46.410",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437991,1746018646420,-156.80754,0.00037808,30,"2025-04-30T13:10:46.420",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437992,1746018646430,-156.80754,0.00037808,30,"2025-04-30T13:10:46.430",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437993,1746018646441,-156.80754,0.00037808,30,"2025-04-30T13:10:46.441",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437994,1746018646451,-156.80754,0.00037808,30,"2025-04-30T13:10:46.451",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437995,1746018646461,-156.80754,0.00037808,30,"2025-04-30T13:10:46.461",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437996,1746018646471,-156.80754,0.00037808,30,"2025-04-30T13:10:46.471",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437997,1746018646481,-156.80754,0.00037808,30,"2025-04-30T13:10:46.481",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437998,1746018646490,-156.80754,0.00037808,30,"2025-04-30T13:10:46.490",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359437999,1746018646500,-156.80754,0.00037808,30,"2025-04-30T13:10:46.500",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438000,1746018646510,-156.80754,0.00037808,30,"2025-04-30T13:10:46.510",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438001,1746018646520,-156.80754,0.00037808,30,"2025-04-30T13:10:46.520",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438002,1746018646529,-156.80754,0.00037808,30,"2025-04-30T13:10:46.529",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438003,1746018646538,-156.80754,0.00037808,30,"2025-04-30T13:10:46.538",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438004,1746018646548,-172.916803,0.00037808,30,"2025-04-30T13:10:46.548",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438005,1746018646556,-166.653509,0.00037808,30,"2025-04-30T13:10:46.556",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438006,1746018646565,-166.653509,0.00037808,30,"2025-04-30T13:10:46.565",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438007,1746018646574,-166.653509,0.00037808,30,"2025-04-30T13:10:46.574",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438008,1746018646582,-170.245563,0.00037808,30,"2025-04-30T13:10:46.582",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438009,1746018646590,-170.245563,0.00037808,30,"2025-04-30T13:10:46.590",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438010,1746018646599,-170.245563,0.00037808,30,"2025-04-30T13:10:46.599",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438011,1746018646608,-170.245563,0.00037808,30,"2025-04-30T13:10:46.608",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438012,1746018646617,-170.245563,0.00037808,30,"2025-04-30T13:10:46.617",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438013,1746018646626,-323.837028,0.00037808,7,"2025-04-30T13:10:46.626",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438014,1746018646635,-323.837028,0.00037808,7,"2025-04-30T13:10:46.635",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438015,1746018646644,-323.837028,0.00037808,7,"2025-04-30T13:10:46.644",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438016,1746018646653,-323.837028,0.00037808,7,"2025-04-30T13:10:46.653",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438017,1746018646663,-160.819113,0.00037808,7,"2025-04-30T13:10:46.663",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438018,1746018646675,-151.0,0.00037808,7,"2025-04-30T13:10:46.675",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438019,1746018646684,-245.846924,0.00037808,7,"2025-04-30T13:10:46.684",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438020,1746018646694,-169.278717,0.00037808,7,"2025-04-30T13:10:46.694",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438021,1746018646704,-470.0,0.00037808,30,"2025-04-30T13:10:46.704",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438022,1746018646715,-470.0,0.00037808,30,"2025-04-30T13:10:46.715",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438023,1746018646725,-470.0,0.00037808,30,"2025-04-30T13:10:46.725",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438024,1746018646735,-470.0,0.00037808,30,"2025-04-30T13:10:46.735",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438025,1746018646744,-470.0,0.00037808,30,"2025-04-30T13:10:46.744",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438026,1746018646754,-470.0,0.00037808,30,"2025-04-30T13:10:46.754",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438027,1746018646763,-413.60201603,0.00037808,30,"2025-04-30T13:10:46.763",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438028,1746018646772,-151.0,0.00037808,7,"2025-04-30T13:10:46.772",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438029,1746018646782,-151.0,0.00037808,7,"2025-04-30T13:10:46.782",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438030,1746018646791,-470.0,0.00037808,30,"2025-04-30T13:10:46.791",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438031,1746018646800,-470.0,0.00037808,30,"2025-04-30T13:10:46.800",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438032,1746018646810,-470.0,0.00037808,30,"2025-04-30T13:10:46.810",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438033,1746018646819,-470.0,0.00037808,30,"2025-04-30T13:10:46.819",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438034,1746018646827,-470.0,0.00037808,30,"2025-04-30T13:10:46.827",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438035,1746018646836,-527.21974503,0.00037808,30,"2025-04-30T13:10:46.836",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438036,1746018646846,-512.61535271,0.00037808,30,"2025-04-30T13:10:46.846",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438037,1746018646855,-470.0,0.00037808,30,"2025-04-30T13:10:46.855",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438038,1746018646866,-470.0,0.00037808,30,"2025-04-30T13:10:46.866",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438039,1746018646875,-470.0,0.00037808,30,"2025-04-30T13:10:46.875",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438040,1746018646885,-470.0,0.00037808,30,"2025-04-30T13:10:46.885",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438041,1746018646894,-470.0,0.00037808,30,"2025-04-30T13:10:46.894",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438042,1746018646903,-470.0,0.00037808,30,"2025-04-30T13:10:46.903",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438043,1746018646911,-470.0,0.00037808,30,"2025-04-30T13:10:46.911",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438044,1746018646920,-470.0,0.00037808,30,"2025-04-30T13:10:46.920",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438045,1746018646930,-470.0,0.00037808,30,"2025-04-30T13:10:46.930",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438046,1746018646939,-252.11446077,0.00037808,30,"2025-04-30T13:10:46.939",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438047,1746018646948,-470.0,0.00037808,14,"2025-04-30T13:10:46.948",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438048,1746018646958,-470.0,0.00037808,14,"2025-04-30T13:10:46.958",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438049,1746018646967,-531.72991445,0.00037808,14,"2025-04-30T13:10:46.967",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438050,1746018646975,-470.0,0.00037808,30,"2025-04-30T13:10:46.975",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438051,1746018646984,-470.0,0.00037808,30,"2025-04-30T13:10:46.984",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438052,1746018646993,-470.0,0.00037808,30,"2025-04-30T13:10:46.993",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438053,1746018647002,-470.0,0.00037808,30,"2025-04-30T13:10:47.002",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438054,1746018647011,-470.0,0.00037808,30,"2025-04-30T13:10:47.011",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438055,1746018647020,-470.0,0.00037808,30,"2025-04-30T13:10:47.020",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438056,1746018647029,-537.50495493,0.00037808,30,"2025-04-30T13:10:47.029",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438057,1746018647038,-151.0,0.00037808,7,"2025-04-30T13:10:47.038",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438058,1746018647048,-470.0,0.00037808,30,"2025-04-30T13:10:47.048",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438059,1746018647057,-470.0,0.00037808,30,"2025-04-30T13:10:47.057",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438060,1746018647068,-470.0,0.00037808,30,"2025-04-30T13:10:47.068",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438061,1746018647078,-470.0,0.00037808,30,"2025-04-30T13:10:47.078",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438062,1746018647088,-470.0,0.00037808,30,"2025-04-30T13:10:47.088",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438063,1746018647097,-470.0,0.00037808,30,"2025-04-30T13:10:47.097",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438064,1746018647107,-470.0,0.00037808,30,"2025-04-30T13:10:47.107",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438065,1746018647116,-470.0,0.00037808,30,"2025-04-30T13:10:47.116",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438066,1746018647126,-470.0,0.00037808,30,"2025-04-30T13:10:47.126",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438067,1746018647135,-470.0,0.00037808,30,"2025-04-30T13:10:47.135",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438068,1746018647145,-156.534454,0.00037808,7,"2025-04-30T13:10:47.145",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438069,1746018647154,-470.0,0.00037808,30,"2025-04-30T13:10:47.154",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438070,1746018647164,-470.0,0.00037808,30,"2025-04-30T13:10:47.164",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438071,1746018647174,-252.17201827,0.00037808,30,"2025-04-30T13:10:47.174",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438072,1746018647183,-611.62241493,0.00037808,30,"2025-04-30T13:10:47.183",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438073,1746018647193,-470.0,0.00037808,30,"2025-04-30T13:10:47.193",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438074,1746018647203,-470.0,0.00037808,30,"2025-04-30T13:10:47.203",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438075,1746018647212,-470.0,0.00037808,30,"2025-04-30T13:10:47.212",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438076,1746018647222,-470.0,0.00037808,30,"2025-04-30T13:10:47.222",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438077,1746018647231,-470.0,0.00037808,30,"2025-04-30T13:10:47.231",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438078,1746018647241,-470.0,0.00037808,30,"2025-04-30T13:10:47.241",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438079,1746018647250,-503.5353869,0.00037808,30,"2025-04-30T13:10:47.250",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438080,1746018647259,-470.0,0.00037808,30,"2025-04-30T13:10:47.259",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438081,1746018647269,-470.0,0.00037808,30,"2025-04-30T13:10:47.269",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438082,1746018647278,-470.0,0.00037808,30,"2025-04-30T13:10:47.278",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438083,1746018647288,-470.0,0.00037808,30,"2025-04-30T13:10:47.288",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438084,1746018647297,-578.55653813,0.00037808,30,"2025-04-30T13:10:47.297",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438085,1746018647307,-470.0,0.00037808,30,"2025-04-30T13:10:47.307",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438086,1746018647316,-470.0,0.00037808,30,"2025-04-30T13:10:47.316",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438087,1746018647326,-470.0,0.00037808,30,"2025-04-30T13:10:47.326",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438088,1746018647335,-470.0,0.00037808,30,"2025-04-30T13:10:47.335",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438089,1746018647343,-470.0,0.00037808,30,"2025-04-30T13:10:47.343",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438090,1746018647353,-470.0,0.00037808,30,"2025-04-30T13:10:47.353",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438091,1746018647362,-470.0,0.00037808,30,"2025-04-30T13:10:47.362",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438092,1746018647372,-470.0,0.00037808,30,"2025-04-30T13:10:47.372",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438093,1746018647381,-470.0,0.00037808,30,"2025-04-30T13:10:47.381",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438094,1746018647391,-470.0,0.00037808,30,"2025-04-30T13:10:47.391",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438095,1746018647401,-470.0,0.00037808,30,"2025-04-30T13:10:47.401",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438096,1746018647410,-470.0,0.00037808,30,"2025-04-30T13:10:47.410",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438097,1746018647419,-470.0,0.00037808,30,"2025-04-30T13:10:47.419",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438098,1746018647428,-470.0,0.00037808,30,"2025-04-30T13:10:47.428",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438099,1746018647437,-154.35291115,0.00037808,30,"2025-04-30T13:10:47.437",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438100,1746018647448,-470.0,0.00037808,30,"2025-04-30T13:10:47.448",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438101,1746018647457,-222.50980377,0.00037808,30,"2025-04-30T13:10:47.457",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438102,1746018647467,-470.0,0.00037808,30,"2025-04-30T13:10:47.467",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438103,1746018647478,-470.0,0.00037808,30,"2025-04-30T13:10:47.478",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438104,1746018647488,-470.0,0.00037808,30,"2025-04-30T13:10:47.488",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438105,1746018647497,-470.0,0.00037808,30,"2025-04-30T13:10:47.497",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438106,1746018647507,-532.68675514,0.00037808,30,"2025-04-30T13:10:47.507",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438107,1746018647516,-470.0,0.00037808,30,"2025-04-30T13:10:47.516",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438108,1746018647526,-470.0,0.00037808,30,"2025-04-30T13:10:47.526",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438109,1746018647536,-470.0,0.00037808,30,"2025-04-30T13:10:47.536",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438110,1746018647545,-470.0,0.00037808,30,"2025-04-30T13:10:47.545",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438111,1746018647555,-470.0,0.00037808,30,"2025-04-30T13:10:47.555",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438112,1746018647564,-525.9288184,0.00037808,30,"2025-04-30T13:10:47.564",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438113,1746018647574,-503.80430908,0.00037808,30,"2025-04-30T13:10:47.574",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438114,1746018647583,-470.0,0.00037808,30,"2025-04-30T13:10:47.583",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438115,1746018647592,-470.0,0.00037808,30,"2025-04-30T13:10:47.592",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438116,1746018647601,-249.1465181,0.00037808,30,"2025-04-30T13:10:47.601",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438117,1746018647611,-470.0,0.00037808,30,"2025-04-30T13:10:47.611",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438118,1746018647620,-470.0,0.00037808,30,"2025-04-30T13:10:47.620",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438119,1746018647631,-470.0,0.00037808,30,"2025-04-30T13:10:47.631",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438120,1746018647641,-501.19849919,0.00037808,30,"2025-04-30T13:10:47.641",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438121,1746018647650,-470.0,0.00037808,30,"2025-04-30T13:10:47.650",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438122,1746018647660,-470.0,0.00037808,30,"2025-04-30T13:10:47.660",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438123,1746018647673,-470.0,0.00037808,30,"2025-04-30T13:10:47.673",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438124,1746018647683,-470.0,0.00037808,30,"2025-04-30T13:10:47.683",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438125,1746018647693,-502.02164881,0.00037808,30,"2025-04-30T13:10:47.693",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438126,1746018647703,-470.0,0.00037808,30,"2025-04-30T13:10:47.703",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438127,1746018647713,-470.0,0.00037808,30,"2025-04-30T13:10:47.713",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438128,1746018647723,-470.0,0.00037808,30,"2025-04-30T13:10:47.723",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438129,1746018647732,-470.0,0.00037808,30,"2025-04-30T13:10:47.732",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438130,1746018647742,-470.0,0.00037808,30,"2025-04-30T13:10:47.742",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438131,1746018647751,-470.0,0.00037808,30,"2025-04-30T13:10:47.751",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438132,1746018647761,-470.0,0.00037808,30,"2025-04-30T13:10:47.761",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438133,1746018647770,-470.0,0.00037808,30,"2025-04-30T13:10:47.770",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438134,1746018647779,-470.0,0.00037808,30,"2025-04-30T13:10:47.779",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438135,1746018647790,-470.0,0.00037808,30,"2025-04-30T13:10:47.790",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438136,1746018647800,-470.0,0.00037808,30,"2025-04-30T13:10:47.800",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438137,1746018647811,-470.0,0.00037808,30,"2025-04-30T13:10:47.811",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438138,1746018647821,-470.0,0.00037808,30,"2025-04-30T13:10:47.821",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438139,1746018647830,-470.0,0.00037808,30,"2025-04-30T13:10:47.830",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438140,1746018647839,-470.0,0.00037808,30,"2025-04-30T13:10:47.839",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438141,1746018647848,-161.91246136,0.00037808,30,"2025-04-30T13:10:47.848",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438142,1746018647858,-470.0,0.00037808,30,"2025-04-30T13:10:47.858",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438143,1746018647867,-470.0,0.00037808,30,"2025-04-30T13:10:47.867",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438144,1746018647876,-470.0,0.00037808,30,"2025-04-30T13:10:47.876",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438145,1746018647885,-180.295874,0.00037808,7,"2025-04-30T13:10:47.885",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438146,1746018647895,-470.0,0.00037808,30,"2025-04-30T13:10:47.895",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438147,1746018647903,-470.0,0.00037808,30,"2025-04-30T13:10:47.903",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438148,1746018647911,-470.0,0.00037808,30,"2025-04-30T13:10:47.911",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438149,1746018647919,-470.0,0.00037808,30,"2025-04-30T13:10:47.919",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438150,1746018647928,-470.0,0.00037808,30,"2025-04-30T13:10:47.928",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438151,1746018647935,-470.0,0.00037808,30,"2025-04-30T13:10:47.935",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438152,1746018647946,-470.0,0.00037808,30,"2025-04-30T13:10:47.946",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438153,1746018647955,-470.0,0.00037808,30,"2025-04-30T13:10:47.955",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438154,1746018647963,-470.0,0.00037808,30,"2025-04-30T13:10:47.963",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438155,1746018647972,-470.0,0.00037808,30,"2025-04-30T13:10:47.972",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438156,1746018647981,-470.0,0.00037808,30,"2025-04-30T13:10:47.981",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438157,1746018647990,-470.0,0.00037808,30,"2025-04-30T13:10:47.990",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438158,1746018647998,-470.0,0.00037808,30,"2025-04-30T13:10:47.998",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438159,1746018648006,-470.0,0.00037808,30,"2025-04-30T13:10:48.006",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438160,1746018648014,-470.0,0.00037808,30,"2025-04-30T13:10:48.014",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438161,1746018648021,-470.0,0.00037808,30,"2025-04-30T13:10:48.021",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438162,1746018648029,-470.0,0.00037808,30,"2025-04-30T13:10:48.029",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438163,1746018648039,-470.0,0.00037808,30,"2025-04-30T13:10:48.039",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438164,1746018648049,-470.0,0.00037808,30,"2025-04-30T13:10:48.049",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438165,1746018648059,-470.0,0.00037808,30,"2025-04-30T13:10:48.059",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438166,1746018648070,-470.0,0.00037808,30,"2025-04-30T13:10:48.070",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438167,1746018648079,-470.0,0.00037808,30,"2025-04-30T13:10:48.079",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438168,1746018648089,-543.18038942,0.00037808,30,"2025-04-30T13:10:48.089",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438169,1746018648099,-571.59063731,0.00037808,30,"2025-04-30T13:10:48.099",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438170,1746018648109,-470.0,0.00037808,30,"2025-04-30T13:10:48.109",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438171,1746018648119,-470.0,0.00037808,30,"2025-04-30T13:10:48.119",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438172,1746018648128,-470.0,0.00037808,30,"2025-04-30T13:10:48.128",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438173,1746018648137,-470.0,0.00037808,30,"2025-04-30T13:10:48.137",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438174,1746018648147,-470.0,0.00037808,30,"2025-04-30T13:10:48.147",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438175,1746018648156,-470.0,0.00037808,30,"2025-04-30T13:10:48.156",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438176,1746018648166,-470.0,0.00037808,30,"2025-04-30T13:10:48.166",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438177,1746018648176,-470.0,0.00037808,30,"2025-04-30T13:10:48.176",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438178,1746018648186,-470.0,0.00037808,30,"2025-04-30T13:10:48.186",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438179,1746018648198,-470.0,0.00037808,30,"2025-04-30T13:10:48.198",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438180,1746018648207,-470.0,0.00037808,30,"2025-04-30T13:10:48.207",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438181,1746018648216,-470.0,0.00037808,30,"2025-04-30T13:10:48.216",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438182,1746018648226,-470.0,0.00037808,30,"2025-04-30T13:10:48.226",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438183,1746018648236,-470.0,0.00037808,30,"2025-04-30T13:10:48.236",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438184,1746018648246,-567.78144421,0.00037808,30,"2025-04-30T13:10:48.246",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438185,1746018648256,-470.0,0.00037808,30,"2025-04-30T13:10:48.256",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438186,1746018648265,-151.0,0.00037808,7,"2025-04-30T13:10:48.265",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438187,1746018648275,-470.0,0.00037808,30,"2025-04-30T13:10:48.275",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438188,1746018648284,-151.0,0.00037808,7,"2025-04-30T13:10:48.284",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438189,1746018648295,-470.0,0.00037808,30,"2025-04-30T13:10:48.295",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438190,1746018648304,-470.0,0.00037808,30,"2025-04-30T13:10:48.304",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438191,1746018648314,-404.32833272,0.00037808,30,"2025-04-30T13:10:48.314",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438192,1746018648323,-470.0,0.00037808,30,"2025-04-30T13:10:48.323",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438193,1746018648332,-470.0,0.00037808,30,"2025-04-30T13:10:48.332",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438194,1746018648341,-470.0,0.00037808,30,"2025-04-30T13:10:48.341",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438195,1746018648350,-470.0,0.00037808,30,"2025-04-30T13:10:48.350",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438196,1746018648360,-348.391069,0.00037808,7,"2025-04-30T13:10:48.360",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438197,1746018648369,-470.0,0.00037808,30,"2025-04-30T13:10:48.369",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438198,1746018648378,-571.87676262,0.00037808,30,"2025-04-30T13:10:48.378",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438199,1746018648388,-348.391069,0.00037808,7,"2025-04-30T13:10:48.388",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438200,1746018648398,-262.971646,0.00037808,7,"2025-04-30T13:10:48.398",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438201,1746018648407,-470.0,0.00037808,30,"2025-04-30T13:10:48.407",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438202,1746018648417,-470.0,0.00037808,30,"2025-04-30T13:10:48.417",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438203,1746018648429,-470.0,0.00037808,30,"2025-04-30T13:10:48.429",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438204,1746018648439,-470.0,0.00037808,30,"2025-04-30T13:10:48.439",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438205,1746018648449,-470.0,0.00037808,30,"2025-04-30T13:10:48.449",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438206,1746018648459,-470.0,0.00037808,30,"2025-04-30T13:10:48.459",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438207,1746018648469,-470.0,0.00037808,30,"2025-04-30T13:10:48.469",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438208,1746018648479,-470.0,0.00037808,30,"2025-04-30T13:10:48.479",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438209,1746018648488,-470.0,0.00037808,30,"2025-04-30T13:10:48.488",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438210,1746018648497,-470.0,0.00037808,30,"2025-04-30T13:10:48.497",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438211,1746018648507,-471.77893909,0.00037808,30,"2025-04-30T13:10:48.507",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438212,1746018648516,-470.0,0.00037808,30,"2025-04-30T13:10:48.516",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438213,1746018648526,-470.0,0.00037808,30,"2025-04-30T13:10:48.526",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438214,1746018648535,-445.45679842,0.00037808,30,"2025-04-30T13:10:48.535",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438215,1746018648544,-470.0,0.00037808,30,"2025-04-30T13:10:48.544",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438216,1746018648553,-470.0,0.00037808,30,"2025-04-30T13:10:48.553",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438217,1746018648563,-470.0,0.00037808,30,"2025-04-30T13:10:48.563",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438218,1746018648572,-535.926927,0.00037808,30,"2025-04-30T13:10:48.572",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438219,1746018648582,-470.0,0.00037808,30,"2025-04-30T13:10:48.582",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438220,1746018648591,-470.0,0.00037808,30,"2025-04-30T13:10:48.591",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438221,1746018648600,-470.0,0.00037808,30,"2025-04-30T13:10:48.600",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438222,1746018648610,-472.86067051,0.00037808,30,"2025-04-30T13:10:48.610",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438223,1746018648619,-470.0,0.00037808,30,"2025-04-30T13:10:48.619",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438224,1746018648629,-470.0,0.00037808,30,"2025-04-30T13:10:48.629",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438225,1746018648638,-470.0,0.00037808,30,"2025-04-30T13:10:48.638",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438226,1746018648647,-470.0,0.00037808,30,"2025-04-30T13:10:48.647",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438227,1746018648657,-470.0,0.00037808,30,"2025-04-30T13:10:48.657",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438228,1746018648668,-470.0,0.00037808,30,"2025-04-30T13:10:48.668",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438229,1746018648678,-470.0,0.00037808,30,"2025-04-30T13:10:48.678",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438230,1746018648688,-470.0,0.00037808,30,"2025-04-30T13:10:48.688",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438231,1746018648698,-291.96439109,0.00037808,30,"2025-04-30T13:10:48.698",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438232,1746018648709,-470.0,0.00037808,30,"2025-04-30T13:10:48.709",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438233,1746018648719,-955.46,0.00037808,30,"2025-04-30T13:10:48.719",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438234,1746018648728,-470.0,0.00037808,30,"2025-04-30T13:10:48.728",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438235,1746018648738,-955.46,0.00037808,30,"2025-04-30T13:10:48.738",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438236,1746018648749,-470.0,0.00037808,30,"2025-04-30T13:10:48.749",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438237,1746018648758,-470.0,0.00037808,30,"2025-04-30T13:10:48.758",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438238,1746018648768,-470.0,0.00037808,30,"2025-04-30T13:10:48.768",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438239,1746018648778,-955.46,0.00037808,30,"2025-04-30T13:10:48.778",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438240,1746018648787,-400.72018147,0.00037808,30,"2025-04-30T13:10:48.787",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438241,1746018648796,-955.46,0.00037808,30,"2025-04-30T13:10:48.796",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438242,1746018648806,-470.0,0.00037808,30,"2025-04-30T13:10:48.806",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438243,1746018648816,-955.46,0.00037808,30,"2025-04-30T13:10:48.816",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438244,1746018648825,-470.0,0.00037808,30,"2025-04-30T13:10:48.825",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438245,1746018648836,-955.46,0.00037808,30,"2025-04-30T13:10:48.836",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438246,1746018648845,-470.0,0.00037808,30,"2025-04-30T13:10:48.845",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438247,1746018648854,-470.0,0.00037808,30,"2025-04-30T13:10:48.854",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438248,1746018648864,-470.0,0.00037808,30,"2025-04-30T13:10:48.864",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438249,1746018648874,-955.46,0.00037808,30,"2025-04-30T13:10:48.874",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438250,1746018648884,-600.42858274,0.00037808,30,"2025-04-30T13:10:48.884",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438251,1746018648894,-470.0,0.00037808,2,"2025-04-30T13:10:48.894",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438252,1746018648903,-955.46,0.00037808,30,"2025-04-30T13:10:48.903",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438253,1746018648913,-470.0,0.00037808,2,"2025-04-30T13:10:48.913",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438254,1746018648922,-955.46,0.00037808,30,"2025-04-30T13:10:48.922",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438255,1746018648932,-479.43013423,0.00037808,2,"2025-04-30T13:10:48.932",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438256,1746018648941,-955.46,0.00037808,30,"2025-04-30T13:10:48.941",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438257,1746018648951,-955.46,0.00037808,30,"2025-04-30T13:10:48.951",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438258,1746018648960,-955.46,0.00037808,30,"2025-04-30T13:10:48.960",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438259,1746018648970,-955.46,0.00037808,30,"2025-04-30T13:10:48.970",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438260,1746018648980,-955.46,0.00037808,30,"2025-04-30T13:10:48.980",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438261,1746018648989,-955.46,0.00037808,30,"2025-04-30T13:10:48.989",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438262,1746018648999,-955.46,0.00037808,30,"2025-04-30T13:10:48.999",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438263,1746018649008,-955.46,0.00037808,30,"2025-04-30T13:10:49.008",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438264,1746018649017,-470.0,0.00037808,30,"2025-04-30T13:10:49.017",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438265,1746018649027,-955.46,0.00037808,30,"2025-04-30T13:10:49.027",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438266,1746018649036,-470.0,0.00037808,30,"2025-04-30T13:10:49.036",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438267,1746018649045,-955.46,0.00037808,30,"2025-04-30T13:10:49.045",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438268,1746018649055,-470.0,0.00037808,30,"2025-04-30T13:10:49.055",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438269,1746018649063,-955.46,0.00037808,30,"2025-04-30T13:10:49.063",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438270,1746018649072,-470.0,0.00037808,30,"2025-04-30T13:10:49.072",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438271,1746018649082,-955.46,0.00037808,30,"2025-04-30T13:10:49.082",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438272,1746018649092,-538.72797074,0.00037808,30,"2025-04-30T13:10:49.092",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438273,1746018649100,-955.46,0.00037808,30,"2025-04-30T13:10:49.100",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438274,1746018649109,-955.46,0.00037808,30,"2025-04-30T13:10:49.109",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438275,1746018649118,-955.51982099,0.00037808,30,"2025-04-30T13:10:49.118",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438276,1746018649126,-470.0,0.00037808,30,"2025-04-30T13:10:49.126",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438277,1746018649135,-470.0,0.00037808,30,"2025-04-30T13:10:49.135",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438278,1746018649144,-470.0,0.00037808,30,"2025-04-30T13:10:49.144",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438279,1746018649283,-470.0,0.00037808,30,"2025-04-30T13:10:49.283",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438280,1746018649294,-470.0,0.00037808,30,"2025-04-30T13:10:49.294",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438281,1746018649303,-470.0,0.00037808,30,"2025-04-30T13:10:49.303",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438282,1746018649313,-470.0,0.00037808,30,"2025-04-30T13:10:49.313",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438283,1746018649322,-480.78008226,0.00037808,30,"2025-04-30T13:10:49.322",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438284,1746018649331,-470.0,0.00037808,30,"2025-04-30T13:10:49.331",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438285,1746018649340,-470.0,0.00037808,30,"2025-04-30T13:10:49.340",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438286,1746018649350,-470.0,0.00037808,30,"2025-04-30T13:10:49.350",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438287,1746018649359,-470.0,0.00037808,30,"2025-04-30T13:10:49.359",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438288,1746018649368,-470.0,0.00037808,30,"2025-04-30T13:10:49.368",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438289,1746018649378,-556.0292331,0.00037808,30,"2025-04-30T13:10:49.378",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438290,1746018649387,-470.0,0.00037808,30,"2025-04-30T13:10:49.387",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438291,1746018649395,-470.0,0.00037808,30,"2025-04-30T13:10:49.395",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438292,1746018649404,-470.0,0.00037808,30,"2025-04-30T13:10:49.404",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438293,1746018649413,-470.0,0.00037808,30,"2025-04-30T13:10:49.413",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438294,1746018649422,-470.0,0.00037808,30,"2025-04-30T13:10:49.422",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438295,1746018649430,-539.21139079,0.00037808,30,"2025-04-30T13:10:49.430",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438296,1746018649439,-517.67392661,0.00037808,30,"2025-04-30T13:10:49.439",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438297,1746018649449,-470.0,0.00037808,30,"2025-04-30T13:10:49.449",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438298,1746018649458,-470.0,0.00037808,30,"2025-04-30T13:10:49.458",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438299,1746018649468,-470.0,0.00037808,30,"2025-04-30T13:10:49.468",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438300,1746018649477,-470.0,0.00037808,30,"2025-04-30T13:10:49.477",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438301,1746018649486,-470.0,0.00037808,30,"2025-04-30T13:10:49.486",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438302,1746018649495,-470.0,0.00037808,30,"2025-04-30T13:10:49.495",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438303,1746018649504,-417.57090803,0.00037808,30,"2025-04-30T13:10:49.504",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438304,1746018649513,-470.0,0.00037808,30,"2025-04-30T13:10:49.513",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438305,1746018649523,-622.57,0.00037808,30,"2025-04-30T13:10:49.523",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438306,1746018649532,-506.08533867,0.00037808,30,"2025-04-30T13:10:49.532",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438307,1746018649541,-622.57,0.00037808,30,"2025-04-30T13:10:49.541",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438308,1746018649550,-622.57,0.00037808,30,"2025-04-30T13:10:49.550",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438309,1746018649559,-622.57,0.00037808,30,"2025-04-30T13:10:49.559",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438310,1746018649568,-622.57,0.00037808,30,"2025-04-30T13:10:49.568",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438311,1746018649578,-151.0,0.00037808,7,"2025-04-30T13:10:49.578",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438312,1746018649587,-622.57,0.00037808,30,"2025-04-30T13:10:49.587",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438313,1746018649596,-151.0,0.00037808,7,"2025-04-30T13:10:49.596",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438314,1746018649606,-622.57,0.00037808,30,"2025-04-30T13:10:49.606",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438315,1746018649615,-470.0,0.00037808,30,"2025-04-30T13:10:49.615",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438316,1746018649624,-622.57,0.00037808,30,"2025-04-30T13:10:49.624",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438317,1746018649633,-470.0,0.00037808,30,"2025-04-30T13:10:49.633",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438318,1746018649642,-622.57,0.00037808,30,"2025-04-30T13:10:49.642",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438319,1746018649652,-470.0,0.00037808,30,"2025-04-30T13:10:49.652",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438320,1746018649662,-622.57,0.00037808,30,"2025-04-30T13:10:49.662",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438321,1746018649673,-470.0,0.00037808,30,"2025-04-30T13:10:49.673",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438322,1746018649682,-622.57,0.00037808,30,"2025-04-30T13:10:49.682",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438323,1746018649691,-533.07325535,0.00037808,30,"2025-04-30T13:10:49.691",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438324,1746018649701,-622.57,0.00037808,30,"2025-04-30T13:10:49.701",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438325,1746018649711,-622.57,0.00037808,30,"2025-04-30T13:10:49.711",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438326,1746018649720,-622.57,0.00037808,30,"2025-04-30T13:10:49.720",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438327,1746018649730,-622.57,0.00037808,30,"2025-04-30T13:10:49.730",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438328,1746018649740,-622.57,0.00037808,30,"2025-04-30T13:10:49.740",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438329,1746018649751,-622.57,0.00037808,30,"2025-04-30T13:10:49.751",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438330,1746018649760,-622.57,0.00037808,30,"2025-04-30T13:10:49.760",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438331,1746018649770,-470.0,0.00037808,30,"2025-04-30T13:10:49.770",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438332,1746018649779,-470.0,0.00037808,30,"2025-04-30T13:10:49.779",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438333,1746018649789,-470.0,0.00037808,30,"2025-04-30T13:10:49.789",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438334,1746018649798,-622.57,0.00037808,30,"2025-04-30T13:10:49.798",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438335,1746018649807,-470.0,0.00037808,30,"2025-04-30T13:10:49.807",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438336,1746018649817,-470.0,0.00037808,30,"2025-04-30T13:10:49.817",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438337,1746018649826,-622.57,0.00037808,30,"2025-04-30T13:10:49.826",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438338,1746018649836,-470.0,0.00037808,30,"2025-04-30T13:10:49.836",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438339,1746018649846,-470.0,0.00037808,30,"2025-04-30T13:10:49.846",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438340,1746018649856,-622.57,0.00037808,30,"2025-04-30T13:10:49.856",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438341,1746018649865,-470.0,0.00037808,30,"2025-04-30T13:10:49.865",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438342,1746018649875,-470.0,0.00037808,30,"2025-04-30T13:10:49.875",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438343,1746018649885,-622.57,0.00037808,30,"2025-04-30T13:10:49.885",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438344,1746018649895,-470.0,0.00037808,30,"2025-04-30T13:10:49.895",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438345,1746018649905,-470.0,0.00037808,30,"2025-04-30T13:10:49.905",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438346,1746018649915,-622.57,0.00037808,30,"2025-04-30T13:10:49.915",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438347,1746018649924,-470.0,0.00037808,30,"2025-04-30T13:10:49.924",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438348,1746018649934,-470.0,0.00037808,30,"2025-04-30T13:10:49.934",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438349,1746018649944,-622.59628831,0.00037808,30,"2025-04-30T13:10:49.944",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438350,1746018649953,-470.0,0.00037808,30,"2025-04-30T13:10:49.953",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438351,1746018649963,-470.0,0.00037808,30,"2025-04-30T13:10:49.963",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438352,1746018649972,-503.88301257,0.00037808,30,"2025-04-30T13:10:49.972",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438353,1746018649982,-251.74665677,0.00037808,30,"2025-04-30T13:10:49.982",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438354,1746018649991,-470.0,0.00037808,30,"2025-04-30T13:10:49.991",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438355,1746018650000,-470.0,0.00037808,30,"2025-04-30T13:10:50.000",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438356,1746018650010,-470.0,0.00037808,30,"2025-04-30T13:10:50.010",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438357,1746018650019,-470.0,0.00037808,30,"2025-04-30T13:10:50.019",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438358,1746018650028,-470.0,0.00037808,30,"2025-04-30T13:10:50.028",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438359,1746018650037,-541.03785791,0.00037808,30,"2025-04-30T13:10:50.037",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438360,1746018650047,-470.0,0.00037808,30,"2025-04-30T13:10:50.047",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438361,1746018650056,-535.19635294,0.00037808,30,"2025-04-30T13:10:50.056",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438362,1746018650066,-470.0,0.00037808,30,"2025-04-30T13:10:50.066",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438363,1746018650075,-470.0,0.00037808,30,"2025-04-30T13:10:50.075",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438364,1746018650084,-470.0,0.00037808,30,"2025-04-30T13:10:50.084",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438365,1746018650094,-470.0,0.00037808,30,"2025-04-30T13:10:50.094",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438366,1746018650103,-164.00113941,0.00037808,30,"2025-04-30T13:10:50.103",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438367,1746018650112,-470.0,0.00037808,30,"2025-04-30T13:10:50.112",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438368,1746018650122,-470.0,0.00037808,30,"2025-04-30T13:10:50.122",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438369,1746018650131,-470.0,0.00037808,30,"2025-04-30T13:10:50.131",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438370,1746018650141,-470.0,0.00037808,30,"2025-04-30T13:10:50.141",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438371,1746018650150,-470.0,0.00037808,30,"2025-04-30T13:10:50.150",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438372,1746018650159,-470.0,0.00037808,30,"2025-04-30T13:10:50.159",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438373,1746018650169,-582.07262745,0.00037808,30,"2025-04-30T13:10:50.169",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438374,1746018650178,-470.0,0.00037808,30,"2025-04-30T13:10:50.178",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438375,1746018650188,-303.40586061,0.00037808,30,"2025-04-30T13:10:50.188",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438376,1746018650198,-470.0,0.00037808,30,"2025-04-30T13:10:50.198",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438377,1746018650208,-470.0,0.00037808,30,"2025-04-30T13:10:50.208",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438378,1746018650218,-470.0,0.00037808,30,"2025-04-30T13:10:50.218",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438379,1746018650227,-578.40165005,0.00037808,30,"2025-04-30T13:10:50.227",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438380,1746018650237,-470.0,0.00037808,30,"2025-04-30T13:10:50.237",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438381,1746018650247,-470.0,0.00037808,30,"2025-04-30T13:10:50.247",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438382,1746018650256,-470.0,0.00037808,30,"2025-04-30T13:10:50.256",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438383,1746018650267,-470.0,0.00037808,30,"2025-04-30T13:10:50.267",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438384,1746018650276,-470.0,0.00037808,30,"2025-04-30T13:10:50.276",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438385,1746018650285,-537.76298222,0.00037808,30,"2025-04-30T13:10:50.285",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438386,1746018650296,-470.0,0.00037808,30,"2025-04-30T13:10:50.296",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438387,1746018650306,-470.0,0.00037808,30,"2025-04-30T13:10:50.306",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438388,1746018650315,-470.0,0.00037808,30,"2025-04-30T13:10:50.315",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438389,1746018650325,-470.0,0.00037808,30,"2025-04-30T13:10:50.325",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438390,1746018650335,-470.0,0.00037808,30,"2025-04-30T13:10:50.335",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438391,1746018650345,-470.0,0.00037808,30,"2025-04-30T13:10:50.345",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438392,1746018650354,-180.42588578,0.00037808,30,"2025-04-30T13:10:50.354",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438393,1746018650364,-558.82875552,0.00037808,30,"2025-04-30T13:10:50.364",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438394,1746018650374,-470.0,0.00037808,30,"2025-04-30T13:10:50.374",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438395,1746018650384,-500.0,0.00037808,30,"2025-04-30T13:10:50.384",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438396,1746018650393,-470.0,0.00037808,30,"2025-04-30T13:10:50.393",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438397,1746018650402,-500.0,0.00037808,30,"2025-04-30T13:10:50.402",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438398,1746018650412,-470.0,0.00037808,30,"2025-04-30T13:10:50.412",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438399,1746018650421,-502.48723587,0.00037808,30,"2025-04-30T13:10:50.421",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438400,1746018650431,-470.0,0.00037808,30,"2025-04-30T13:10:50.431",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438401,1746018650440,-545.95634592,0.00037808,30,"2025-04-30T13:10:50.440",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438402,1746018650449,-470.0,0.00037808,30,"2025-04-30T13:10:50.449",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438403,1746018650459,-470.0,0.00037808,30,"2025-04-30T13:10:50.459",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438404,1746018650468,-470.0,0.00037808,30,"2025-04-30T13:10:50.468",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438405,1746018650477,-470.0,0.00037808,30,"2025-04-30T13:10:50.477",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438406,1746018650486,-534.48498357,0.00037808,30,"2025-04-30T13:10:50.486",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438407,1746018650495,-470.0,0.00037808,30,"2025-04-30T13:10:50.495",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438408,1746018650504,-470.0,0.00037808,30,"2025-04-30T13:10:50.504",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438409,1746018650513,-470.0,0.00037808,30,"2025-04-30T13:10:50.513",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438410,1746018650522,-470.0,0.00037808,30,"2025-04-30T13:10:50.522",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438411,1746018650531,-511.97498772,0.00037808,30,"2025-04-30T13:10:50.531",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438412,1746018650540,-470.0,0.00037808,30,"2025-04-30T13:10:50.540",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438413,1746018650550,-470.0,0.00037808,30,"2025-04-30T13:10:50.550",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438414,1746018650559,-470.0,0.00037808,30,"2025-04-30T13:10:50.559",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438415,1746018650569,-470.0,0.00037808,30,"2025-04-30T13:10:50.569",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438416,1746018650578,-470.0,0.00037808,30,"2025-04-30T13:10:50.578",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438417,1746018650587,-470.0,0.00037808,30,"2025-04-30T13:10:50.587",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438419,1746018650597,-576.56975481,0.00037808,30,"2025-04-30T13:10:50.597",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438421,1746018650607,-465.23645078,0.00037808,30,"2025-04-30T13:10:50.607",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438423,1746018650616,-470.0,0.00037808,30,"2025-04-30T13:10:50.616",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438425,1746018650626,-810.91,0.00037808,30,"2025-04-30T13:10:50.626",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438427,1746018650635,-470.0,0.00037808,30,"2025-04-30T13:10:50.635",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438429,1746018650645,-810.91,0.00037808,30,"2025-04-30T13:10:50.645",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438431,1746018650654,-481.90308,0.00037808,30,"2025-04-30T13:10:50.654",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438433,1746018650665,-810.91,0.00037808,30,"2025-04-30T13:10:50.665",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438435,1746018650677,-810.91,0.00037808,30,"2025-04-30T13:10:50.677",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438437,1746018650687,-810.91,0.00037808,30,"2025-04-30T13:10:50.687",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438439,1746018650697,-810.91,0.00037808,30,"2025-04-30T13:10:50.697",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438441,1746018650707,-470.0,0.00037808,30,"2025-04-30T13:10:50.707",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438443,1746018650718,-810.91,0.00037808,30,"2025-04-30T13:10:50.718",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438445,1746018650727,-470.0,0.00037808,30,"2025-04-30T13:10:50.727",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438447,1746018650736,-810.91,0.00037808,30,"2025-04-30T13:10:50.736",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438449,1746018650748,-269.26950903,0.00037808,30,"2025-04-30T13:10:50.748",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438451,1746018650758,-470.0,0.00037808,30,"2025-04-30T13:10:50.758",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438453,1746018650767,-810.91,0.00037808,30,"2025-04-30T13:10:50.767",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438455,1746018650777,-32.04004437,0.00037808,30,"2025-04-30T13:10:50.777",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438505,1746019510409,5094.93004005,0.000154,2,"2025-04-30T13:25:10.409",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438506,1746019535757,1000.0,9e-05,2,"2025-04-30T13:25:35.757",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438794,1746019674090,3355.06995995,0.0001,2,"2025-04-30T13:27:54.090",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438795,1746019674113,655.11002422,0.0001,2,"2025-04-30T13:27:54.113",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438796,1746019675799,6754.897969,0.0002,4,"2025-04-30T13:27:55.799",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438797,1746019693580,200.0,0.0001634,2,"2025-04-30T13:28:13.580",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438798,1746019695463,194.65874869,0.000135,2,"2025-04-30T13:28:15.463",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438799,1746019704579,267.28634013,7.888e-05,2,"2025-04-30T13:28:24.579",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438800,1746019704600,111.37532383,7.888e-05,2,"2025-04-30T13:28:24.600",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438820,1746019831965,-1488.07243983,0.0001968,2,"2025-04-30T13:30:31.965",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438821,1746019831975,-1200.0,0.00019829,2,"2025-04-30T13:30:31.975",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438822,1746019831984,-300.0,0.00019829,2,"2025-04-30T13:30:31.984",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438823,1746019831995,-300.0,0.00019829,2,"2025-04-30T13:30:31.995",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438824,1746019832007,-169.36445823,0.0001983,2,"2025-04-30T13:30:32.007",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438825,1746019832019,-255.97559429,0.0001983,2,"2025-04-30T13:30:32.019",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438826,1746019832039,-1765.0,0.0001983,2,"2025-04-30T13:30:32.039",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438827,1746019832085,-779.1,0.0001983,2,"2025-04-30T13:30:32.085",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438828,1746019832097,-2177.42699,0.0001983,2,"2025-04-30T13:30:32.097",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438829,1746019832108,-450.0,0.0001983,2,"2025-04-30T13:30:32.108",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438830,1746019832146,-1315.05914698,0.0001983,2,"2025-04-30T13:30:32.146",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438831,1746019832157,-270.33973497,0.0001983,2,"2025-04-30T13:30:32.157",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438832,1746019832207,-700.0,0.0001983,2,"2025-04-30T13:30:32.207",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438834,1746019832219,-17446.32777479,0.0001983,2,"2025-04-30T13:30:32.219",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438836,1746019832230,-689.41057376,0.0001983,2,"2025-04-30T13:30:32.230",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438907,1746019838032,-661.31233623,0.0001983,2,"2025-04-30T13:30:38.032",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438908,1746019838041,-250.0,0.00019865,2,"2025-04-30T13:30:38.041",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438909,1746019838050,-200.0,0.00019865,2,"2025-04-30T13:30:38.050",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438910,1746019838061,-500.0,0.00019899,2,"2025-04-30T13:30:38.061",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438911,1746019838073,-292.14865594,0.00019899,2,"2025-04-30T13:30:38.073",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438912,1746019838085,-207.85134406,0.00019899,2,"2025-04-30T13:30:38.085",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438913,1746019838094,-500.0,0.00019899,2,"2025-04-30T13:30:38.094",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438914,1746019838104,-500.0,0.00019899,2,"2025-04-30T13:30:38.104",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438915,1746019838113,-11238.9646438,0.000199,2,"2025-04-30T13:30:38.113",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438916,1746019838125,-6642.98124168,0.000199,2,"2025-04-30T13:30:38.125",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438917,1746019838134,-4163.37861626,0.000199,2,"2025-04-30T13:30:38.134",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438918,1746019838144,-261.27175557,0.000199,2,"2025-04-30T13:30:38.144",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438919,1746019838153,-167.422489,0.000199,2,"2025-04-30T13:30:38.153",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438920,1746019838163,-485.62269536,0.000199,2,"2025-04-30T13:30:38.163",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438921,1746019838177,-1234.8582427,0.000199,2,"2025-04-30T13:30:38.177",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438922,1746019838189,-44059.77896194,0.000199,2,"2025-04-30T13:30:38.189",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438923,1746019838199,-5528.5635805,0.000199,2,"2025-04-30T13:30:38.199",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438924,1746019838209,-514.0,0.0001997,2,"2025-04-30T13:30:38.209",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438925,1746019838218,-500.0,0.00019973,2,"2025-04-30T13:30:38.218",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438926,1746019838227,-500.0,0.00019973,2,"2025-04-30T13:30:38.227",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438927,1746019838237,-375.89281427,0.0001998,2,"2025-04-30T13:30:38.237",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438928,1746019838246,-12383.5,0.0001999,2,"2025-04-30T13:30:38.246",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438929,1746019838255,-12383.5,0.0001999,2,"2025-04-30T13:30:38.255",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438930,1746019838265,-312.01631586,0.00019999,2,"2025-04-30T13:30:38.265",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438931,1746019838274,-500.0,0.00019999,2,"2025-04-30T13:30:38.274",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438932,1746019838284,-666.0,0.00019999,2,"2025-04-30T13:30:38.284",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438933,1746019838293,-153.11160673,0.00019999,2,"2025-04-30T13:30:38.293",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438934,1746019838303,-500.0,0.00019999,2,"2025-04-30T13:30:38.303",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438935,1746019838313,-500.0,0.00019999,2,"2025-04-30T13:30:38.313",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438936,1746019838322,-500.0,0.00019999,2,"2025-04-30T13:30:38.322",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438937,1746019838331,-500.0,0.00019999,2,"2025-04-30T13:30:38.331",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438938,1746019838340,-291.76093627,0.00019999,2,"2025-04-30T13:30:38.340",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438939,1746019838349,-500.0,0.00019999,2,"2025-04-30T13:30:38.349",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438940,1746019838359,-500.0,0.00019999,2,"2025-04-30T13:30:38.359",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438941,1746019838368,-184.15562749,0.00019999,2,"2025-04-30T13:30:38.368",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438942,1746019838377,-5653.54156838,0.0002,2,"2025-04-30T13:30:38.377",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438943,1746019838386,-36708.18656417,0.0002,2,"2025-04-30T13:30:38.386",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438944,1746019838395,-5215015.56621415,0.0002,2,"2025-04-30T13:30:38.395",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438945,1746019838441,-8873.66236798,0.0002,2,"2025-04-30T13:30:38.441",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438946,1746019838453,-842.04562337,0.0002,2,"2025-04-30T13:30:38.453",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438948,1746019838464,-633.053,0.0002,2,"2025-04-30T13:30:38.464",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438951,1746019840257,-1551440.79606639,0.0002,2,"2025-04-30T13:30:40.257",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438952,1746019840267,-39742.26236548,0.0002,2,"2025-04-30T13:30:40.267",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438953,1746019840277,-301.26767643,0.0002,2,"2025-04-30T13:30:40.277",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438954,1746019840287,-10000.0,0.0002,2,"2025-04-30T13:30:40.287",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438955,1746019840296,-1482.76242669,0.0002,2,"2025-04-30T13:30:40.296",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438956,1746019840305,-4303.89037235,0.0002,2,"2025-04-30T13:30:40.305",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438957,1746019840315,-481.2480226,0.0002,2,"2025-04-30T13:30:40.315",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438958,1746019840324,-19548.5721221,0.0002,2,"2025-04-30T13:30:40.324",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438959,1746019840334,-229382.55746373,0.0002,4,"2025-04-30T13:30:40.334",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438960,1746019840343,-3543898.37902791,0.0002,2,"2025-04-30T13:30:40.343",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438961,1746019840372,-477.10341977,0.0002,2,"2025-04-30T13:30:40.372",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438962,1746019840490,-487.52557497,0.0002,2,"2025-04-30T13:30:40.490",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438963,1746019840608,-2312.67860579,0.0002,2,"2025-04-30T13:30:40.608",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438964,1746019840620,-306.90989625,0.0002,2,"2025-04-30T13:30:40.620",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438966,1746019840726,-708.1440865,0.0002,2,"2025-04-30T13:30:40.726",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438968,1746019840738,-851.83,0.0002,2,"2025-04-30T13:30:40.738",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359438976,1746019840829,-3000.0,0.0002,2,"2025-04-30T13:30:40.829",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359439224,1746019843219,-370.36866154,0.0002,2,"2025-04-30T13:30:43.219",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359439238,1746019843278,-1062.35938038,0.0002,2,"2025-04-30T13:30:43.278",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359439250,1746019843391,-3771.08757957,0.0002,2,"2025-04-30T13:30:43.391",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359439258,1746019843451,-5304.02095429,0.0002,2,"2025-04-30T13:30:43.451",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359439260,1746019843462,-18345.69122021,0.0002,2,"2025-04-30T13:30:43.462",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359439473,1746019845934,-2686.41,0.0002,2,"2025-04-30T13:30:45.934",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359439474,1746019845946,-4160.0,0.0002,2,"2025-04-30T13:30:45.946",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359439475,1746019845957,-579.999999,0.0002,2,"2025-04-30T13:30:45.957",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359439476,1746019845993,-1063.957235,0.0002,2,"2025-04-30T13:30:45.993",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359439477,1746019846007,-7695.31765998,0.0002,2,"2025-04-30T13:30:46.007",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359439478,1746019846019,-547.58555703,0.0002,2,"2025-04-30T13:30:46.019",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359439479,1746019846029,-543.04999366,0.0002,2,"2025-04-30T13:30:46.029",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359439480,1746019846218,-286.43999999,0.0002,2,"2025-04-30T13:30:46.218",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359439481,1746019846387,-107872.66468222,0.0002,2,"2025-04-30T13:30:46.387",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359442428,1746020027784,403.0,0.00032876,60,"2025-04-30T13:33:47.784",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359442429,1746020212150,250.0,0.00017,2,"2025-04-30T13:36:52.150",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359442430,1746020213431,300.0,0.00019,2,"2025-04-30T13:36:53.431",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359442431,1746020274936,154.8,0.00032877,60,"2025-04-30T13:37:54.936",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359442432,1746020385366,-200.0,0.00019899,2,"2025-04-30T13:39:45.366",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359442433,1746020385387,-83.38257923,0.00019899,2,"2025-04-30T13:39:45.387",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359442434,1746020390648,-166.61742077,0.00019899,2,"2025-04-30T13:39:50.648",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359442435,1746020390675,-3.57797045,0.000199,2,"2025-04-30T13:39:50.675",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359442436,1746020394942,-187.43587134,0.000199,2,"2025-04-30T13:39:54.942",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359442437,1746020401108,-8.98615821,0.000199,2,"2025-04-30T13:40:01.108",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359442438,1746020401133,-188.66894,0.000199,2,"2025-04-30T13:40:01.133",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359442439,1746020401819,-197.65509821,0.000199,2,"2025-04-30T13:40:01.819",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359442440,1746020408890,-161.33106,0.000199,2,"2025-04-30T13:40:08.890",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359442442,1746020560566,-161.33106,0.000198,2,"2025-04-30T13:42:40.566",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359442443,1746020560587,-88.66894,0.000199,2,"2025-04-30T13:42:40.587",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359442444,1746020560832,-613.67596179,0.000199,2,"2025-04-30T13:42:40.832",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359442445,1746020560855,-258.29386342,0.000199,2,"2025-04-30T13:42:40.855",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359442446,1746020560876,-193.86137774,0.000199,2,"2025-04-30T13:42:40.876",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359442447,1746020560898,-1200.0,0.00019909,2,"2025-04-30T13:42:40.898",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359442448,1746020560921,-300.0,0.00019909,2,"2025-04-30T13:42:40.921",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359442449,1746020560943,-850.0,0.00019909,2,"2025-04-30T13:42:40.943",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359442450,1746020560963,-168.26335106,0.0001991,2,"2025-04-30T13:42:40.963",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359442451,1746020560984,-6165.90544599,0.0001991,2,"2025-04-30T13:42:40.984",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359442452,1746020561753,-4443.32988088,0.0001991,2,"2025-04-30T13:42:41.753",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359442453,1746020561779,-347.55020571,0.0001991,2,"2025-04-30T13:42:41.779",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359442454,1746020561803,-805.3732204,0.0001991,2,"2025-04-30T13:42:41.803",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359442455,1746020561825,-500.0,0.00019973,2,"2025-04-30T13:42:41.825",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359442456,1746020561847,-558.63313616,0.00019973,2,"2025-04-30T13:42:41.847",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359442457,1746020561869,-503.20345874,0.00019973,2,"2025-04-30T13:42:41.869",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359442458,1746020561892,-500.0,0.00019973,2,"2025-04-30T13:42:41.892",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359442459,1746020561914,-1825.2550061,0.00019986,2,"2025-04-30T13:42:41.914",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359442460,1746020561937,-516.65509201,0.00019998,2,"2025-04-30T13:42:41.937",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359442461,1746020562264,-55.12860985,0.00019998,2,"2025-04-30T13:42:42.264",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359442462,1746020562297,-312.01631586,0.00019999,2,"2025-04-30T13:42:42.297",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359442463,1746020562320,-500.0,0.00019999,2,"2025-04-30T13:42:42.320",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359442464,1746020562345,-666.0,0.00019999,2,"2025-04-30T13:42:42.345",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359442465,1746020562369,-2318.19,0.00019999,2,"2025-04-30T13:42:42.369",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359442466,1746020562393,-500.0,0.00019999,2,"2025-04-30T13:42:42.393",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359442467,1746020562415,-153.11160673,0.00019999,2,"2025-04-30T13:42:42.415",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359442468,1746020562438,-184.15562749,0.00019999,2,"2025-04-30T13:42:42.438",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359442469,1746020562462,-500.0,0.00019999,2,"2025-04-30T13:42:42.462",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359442470,1746020562485,-500.0,0.00019999,2,"2025-04-30T13:42:42.485",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359442471,1746020562513,-500.0,0.00019999,2,"2025-04-30T13:42:42.513",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359442472,1746020562536,-500.0,0.00019999,2,"2025-04-30T13:42:42.536",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359442473,1746020562561,-500.0,0.00019999,2,"2025-04-30T13:42:42.561",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359442474,1746020562584,-291.76093627,0.00019999,2,"2025-04-30T13:42:42.584",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359442475,1746020562606,-219.202,0.00019999,2,"2025-04-30T13:42:42.606",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359442476,1746020562628,-2300.4349038,0.0002,2,"2025-04-30T13:42:42.628",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359442477,1746020562778,-10000.0,0.0002,2,"2025-04-30T13:42:42.778",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359442478,1746020563383,-10000.0,0.0002,2,"2025-04-30T13:42:43.383",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359442479,1746020563834,-10000.0,0.0002,2,"2025-04-30T13:42:43.834",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359442480,1746020563989,-10000.0,0.0002,2,"2025-04-30T13:42:43.989",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359442481,1746020564413,-10000.0,0.0002,2,"2025-04-30T13:42:44.413",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359442482,1746020564908,-10000.0,0.0002,2,"2025-04-30T13:42:44.908",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359442483,1746020565434,-10000.0,0.0002,2,"2025-04-30T13:42:45.434",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359442484,1746020566148,-10000.0,0.0002,2,"2025-04-30T13:42:46.148",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359442485,1746020566382,-10000.0,0.0002,2,"2025-04-30T13:42:46.382",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359442486,1746020566900,-10000.0,0.0002,2,"2025-04-30T13:42:46.900",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359442487,1746020567551,-10000.0,0.0002,2,"2025-04-30T13:42:47.551",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359442488,1746020567797,-10000.0,0.0002,2,"2025-04-30T13:42:47.797",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359442489,1746020568265,-10000.0,0.0002,2,"2025-04-30T13:42:48.265",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359442490,1746020568747,-10000.0,0.0002,2,"2025-04-30T13:42:48.747",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359442491,1746020569271,-10000.0,0.0002,2,"2025-04-30T13:42:49.271",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359442492,1746020569648,-10000.0,0.0002,2,"2025-04-30T13:42:49.648",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359442493,1746020570184,-10000.0,0.0002,2,"2025-04-30T13:42:50.184",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359442494,1746020570695,-10000.0,0.0002,2,"2025-04-30T13:42:50.695",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359442495,1746020571168,-10000.0,0.0002,2,"2025-04-30T13:42:51.168",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359442496,1746020571611,-10000.0,0.0002,2,"2025-04-30T13:42:51.611",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359442497,1746020572429,-10000.0,0.0002,2,"2025-04-30T13:42:52.429",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359442498,1746020572545,-10000.0,0.0002,2,"2025-04-30T13:42:52.545",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359442499,1746020573025,-10000.0,0.0002,2,"2025-04-30T13:42:53.025",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359442500,1746020573459,-10000.0,0.00019986,2,"2025-04-30T13:42:53.459",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359442501,1746020573826,-1126.6308724,0.00019986,2,"2025-04-30T13:42:53.826",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359442502,1746020573848,-8873.3691276,0.0002,2,"2025-04-30T13:42:53.848",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359442503,1746020574368,-10000.0,0.0002,2,"2025-04-30T13:42:54.368",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359442504,1746020574801,-10000.0,0.0002,2,"2025-04-30T13:42:54.801",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359442505,1746020575324,-10000.0,0.0002,2,"2025-04-30T13:42:55.324",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359442506,1746020575783,-10000.0,0.0002,2,"2025-04-30T13:42:55.783",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359442507,1746020576540,-10000.0,0.0002,2,"2025-04-30T13:42:56.540",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359442508,1746020576664,-10000.0,0.0002,2,"2025-04-30T13:42:56.664",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359442509,1746020577002,-10000.0,0.0002,2,"2025-04-30T13:42:57.002",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359442510,1746020577514,-10000.0,0.0002,2,"2025-04-30T13:42:57.514",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359442511,1746020578147,-10000.0,0.0002,2,"2025-04-30T13:42:58.147",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359442512,1746020579554,-10000.0,0.0002,2,"2025-04-30T13:42:59.554",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359442513,1746020580661,-10000.0,0.0002,2,"2025-04-30T13:43:00.661",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359442514,1746020588229,1077.491075,7.945e-05,2,"2025-04-30T13:43:08.229",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359442515,1746020599741,-1000.0,0.000199,2,"2025-04-30T13:43:19.741",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359442516,1746020599763,-12.0,0.00019973,2,"2025-04-30T13:43:19.763",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359442517,1746020621621,167.56520524,9e-07,2,"2025-04-30T13:43:41.621",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359442518,1746020703162,2004.43217244,0.00019304,2,"2025-04-30T13:45:03.162",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359442829,1746020764114,150.0,1e-08,2,"2025-04-30T13:46:04.114",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443369,1746021032115,-300.0,0.00019909,2,"2025-04-30T13:50:32.115",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443372,1746021032125,-238.11810708,0.00019909,2,"2025-04-30T13:50:32.125",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443374,1746021032135,-282.52499996,0.00019909,2,"2025-04-30T13:50:32.135",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443376,1746021032149,-421.15084815,0.00019909,2,"2025-04-30T13:50:32.149",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443380,1746021032172,-258.20604481,0.00019909,2,"2025-04-30T13:50:32.172",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443382,1746021032181,-300.0,0.00019909,2,"2025-04-30T13:50:32.181",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443384,1746021032191,-325.74395519,0.0001991,2,"2025-04-30T13:50:32.191",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443388,1746021032217,-483.7074904,0.0001991,2,"2025-04-30T13:50:32.217",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443390,1746021032226,-1191.94685526,0.0001991,2,"2025-04-30T13:50:32.226",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443391,1746021032235,-240.87224039,0.0001991,2,"2025-04-30T13:50:32.235",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443393,1746021032244,-158.69407634,0.0001991,2,"2025-04-30T13:50:32.244",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443394,1746021032253,-181.02243682,0.0001991,2,"2025-04-30T13:50:32.253",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443395,1746021032263,-200.0,0.00019941,2,"2025-04-30T13:50:32.263",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443396,1746021032272,-200.0,0.00019978,2,"2025-04-30T13:50:32.272",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443397,1746021032281,-1670.779111,0.00019986,2,"2025-04-30T13:50:32.281",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443398,1746021032290,-6715.1849239,0.00019986,2,"2025-04-30T13:50:32.290",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443399,1746021032300,-36104.89286589,0.0002,2,"2025-04-30T13:50:32.300",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443400,1746021032311,-287.65460018,0.0002,2,"2025-04-30T13:50:32.311",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443401,1746021032405,-3111.3,0.0001991,2,"2025-04-30T13:50:32.405",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443523,1746021038182,-574.40905366,0.0001991,2,"2025-04-30T13:50:38.182",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443524,1746021038192,-5284226.39199872,0.0002,2,"2025-04-30T13:50:38.192",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443525,1746021038295,-6118.14,0.0002,2,"2025-04-30T13:50:38.295",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443526,1746021038353,-438.75999884,0.0002,2,"2025-04-30T13:50:38.353",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443658,1746021040419,-1054292.51744034,0.0002,2,"2025-04-30T13:50:40.419",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443659,1746021040430,-192.02180146,0.0002001,2,"2025-04-30T13:50:40.430",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443661,1746021040441,-5772.0,0.0002001,2,"2025-04-30T13:50:40.441",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443663,1746021040452,-1896.36,0.00020015,2,"2025-04-30T13:50:40.452",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443665,1746021040464,-2436.11,0.00020525,2,"2025-04-30T13:50:40.464",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443667,1746021040474,-749.68,0.00020693,2,"2025-04-30T13:50:40.474",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443669,1746021040486,-5941.4676668,0.000207,2,"2025-04-30T13:50:40.486",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443671,1746021040497,-470.66,0.00020716,2,"2025-04-30T13:50:40.497",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443673,1746021040508,-200.0,0.00020736,2,"2025-04-30T13:50:40.508",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443675,1746021040518,-2018.42,0.00020742,2,"2025-04-30T13:50:40.518",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443677,1746021040528,-1543.38,0.00020822,2,"2025-04-30T13:50:40.528",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443679,1746021040538,-3653.17,0.00020884,2,"2025-04-30T13:50:40.538",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443681,1746021040549,-627.07,0.00020933,2,"2025-04-30T13:50:40.549",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443683,1746021040559,-350.0,0.00021,2,"2025-04-30T13:50:40.559",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443685,1746021040569,-1485.19,0.00021183,2,"2025-04-30T13:50:40.569",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443687,1746021040579,-1000.0,0.00021203,2,"2025-04-30T13:50:40.579",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443689,1746021040589,-1000.0,0.00021203,2,"2025-04-30T13:50:40.589",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443691,1746021040599,-1000.0,0.00021203,2,"2025-04-30T13:50:40.599",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443693,1746021040610,-1000.0,0.00021203,2,"2025-04-30T13:50:40.610",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443695,1746021040619,-1000.0,0.00021203,2,"2025-04-30T13:50:40.619",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443697,1746021040629,-1000.0,0.00021203,2,"2025-04-30T13:50:40.629",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443699,1746021040639,-1000.0,0.00021203,2,"2025-04-30T13:50:40.639",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443701,1746021040648,-1000.0,0.00021203,2,"2025-04-30T13:50:40.648",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443703,1746021040663,-1000.0,0.00021203,2,"2025-04-30T13:50:40.663",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443705,1746021040672,-1000.0,0.00021203,2,"2025-04-30T13:50:40.672",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443707,1746021040682,-1000.0,0.00021203,2,"2025-04-30T13:50:40.682",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443709,1746021040691,-1000.0,0.00021203,2,"2025-04-30T13:50:40.691",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443711,1746021040701,-1000.0,0.00021203,2,"2025-04-30T13:50:40.701",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443713,1746021040711,-1000.0,0.00021203,2,"2025-04-30T13:50:40.711",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443714,1746021040720,-1000.0,0.00021203,2,"2025-04-30T13:50:40.720",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443716,1746021040730,-1000.0,0.00021203,2,"2025-04-30T13:50:40.730",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443718,1746021040740,-1000.0,0.00021203,2,"2025-04-30T13:50:40.740",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443720,1746021040749,-1000.0,0.00021203,2,"2025-04-30T13:50:40.749",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443722,1746021040759,-1000.0,0.00021203,2,"2025-04-30T13:50:40.759",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443724,1746021040770,-1000.0,0.00021203,2,"2025-04-30T13:50:40.770",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443726,1746021040779,-1000.0,0.00021203,2,"2025-04-30T13:50:40.779",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443728,1746021040789,-1000.0,0.00021203,2,"2025-04-30T13:50:40.789",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443730,1746021040798,-1000.0,0.00021203,2,"2025-04-30T13:50:40.798",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443731,1746021040808,-1000.0,0.00021203,2,"2025-04-30T13:50:40.808",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443732,1746021040817,-1000.0,0.00021203,2,"2025-04-30T13:50:40.817",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443733,1746021040826,-1000.0,0.00021203,2,"2025-04-30T13:50:40.826",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443734,1746021040836,-1000.0,0.00021203,2,"2025-04-30T13:50:40.836",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443735,1746021040846,-1000.0,0.00021203,2,"2025-04-30T13:50:40.846",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443736,1746021040855,-1000.0,0.00021203,2,"2025-04-30T13:50:40.855",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443737,1746021040865,-1000.0,0.00021203,2,"2025-04-30T13:50:40.865",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443738,1746021040875,-1000.0,0.00021203,2,"2025-04-30T13:50:40.875",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443739,1746021040884,-1000.0,0.00021203,2,"2025-04-30T13:50:40.884",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443740,1746021040894,-1000.0,0.00021203,2,"2025-04-30T13:50:40.894",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443741,1746021040906,-1000.0,0.00021203,2,"2025-04-30T13:50:40.906",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443742,1746021040916,-1000.0,0.00021203,2,"2025-04-30T13:50:40.916",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443743,1746021040926,-1000.0,0.00021203,2,"2025-04-30T13:50:40.926",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443744,1746021040936,-1000.0,0.00021203,2,"2025-04-30T13:50:40.936",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443745,1746021040946,-1000.0,0.00021203,2,"2025-04-30T13:50:40.946",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443746,1746021040956,-1000.0,0.00021203,2,"2025-04-30T13:50:40.956",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443747,1746021040967,-1000.0,0.00021203,2,"2025-04-30T13:50:40.967",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443749,1746021040978,-1000.0,0.00021203,2,"2025-04-30T13:50:40.978",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443750,1746021040988,-1000.0,0.00021203,2,"2025-04-30T13:50:40.988",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443751,1746021040997,-1000.0,0.00021203,2,"2025-04-30T13:50:40.997",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443752,1746021041006,-1000.0,0.00021203,2,"2025-04-30T13:50:41.006",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443753,1746021041016,-1000.0,0.00021203,2,"2025-04-30T13:50:41.016",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443754,1746021041025,-1000.0,0.00021203,2,"2025-04-30T13:50:41.025",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443755,1746021041035,-1000.0,0.00021203,2,"2025-04-30T13:50:41.035",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443756,1746021041044,-1000.0,0.00021203,2,"2025-04-30T13:50:41.044",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443757,1746021041053,-1000.0,0.00021203,2,"2025-04-30T13:50:41.053",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443758,1746021041062,-1000.0,0.00021203,2,"2025-04-30T13:50:41.062",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443759,1746021041072,-1000.0,0.00021203,2,"2025-04-30T13:50:41.072",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443760,1746021041081,-1000.0,0.00021203,2,"2025-04-30T13:50:41.081",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443762,1746021041092,-151.0,0.00021303,2,"2025-04-30T13:50:41.092",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443763,1746021041102,-207.4,0.00021303,2,"2025-04-30T13:50:41.102",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443764,1746021041111,-23900.0,0.00021346,2,"2025-04-30T13:50:41.111",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443765,1746021041121,-1990.62,0.00021405,2,"2025-04-30T13:50:41.121",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443766,1746021041130,-2066.55667239,0.000215,3,"2025-04-30T13:50:41.130",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443767,1746021041139,-200.0,0.00021539,2,"2025-04-30T13:50:41.139",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443768,1746021041149,-250.0,0.00021603,2,"2025-04-30T13:50:41.149",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443769,1746021041161,-420.0,0.00021681,2,"2025-04-30T13:50:41.161",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443770,1746021041170,-420.0,0.00021681,2,"2025-04-30T13:50:41.170",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443771,1746021041180,-7314.26836107,0.000217,2,"2025-04-30T13:50:41.180",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443772,1746021041190,-1069.97,0.00021712,2,"2025-04-30T13:50:41.190",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443773,1746021041200,-5407.15,0.00021757,2,"2025-04-30T13:50:41.200",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443774,1746021041209,-150.99,0.00021757,2,"2025-04-30T13:50:41.209",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443775,1746021041219,-999.99,0.00021757,2,"2025-04-30T13:50:41.219",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443776,1746021041228,-2066.5566721,0.00021762,3,"2025-04-30T13:50:41.228",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443777,1746021041237,-1680.0,0.00021785,2,"2025-04-30T13:50:41.237",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443778,1746021041250,-5053.54823058,0.000218,2,"2025-04-30T13:50:41.250",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443779,1746021041260,-200.0,0.0002189,2,"2025-04-30T13:50:41.260",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443780,1746021041270,-250.0,0.000219,2,"2025-04-30T13:50:41.270",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443781,1746021041280,-200.0,0.00021901,2,"2025-04-30T13:50:41.280",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443782,1746021041290,-250.0,0.00021901,2,"2025-04-30T13:50:41.290",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443783,1746021041300,-150.0,0.00021917,2,"2025-04-30T13:50:41.300",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443784,1746021041310,-152.0,0.00021918,2,"2025-04-30T13:50:41.310",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443785,1746021041320,-247.87,0.00021958,2,"2025-04-30T13:50:41.320",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443786,1746021041330,-168.39,0.00022194,2,"2025-04-30T13:50:41.330",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443787,1746021041340,-1896.36,0.00022279,2,"2025-04-30T13:50:41.340",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443788,1746021041350,-34262.70999449,0.000225,2,"2025-04-30T13:50:41.350",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443789,1746021041360,-2066.5566721,0.00022624,4,"2025-04-30T13:50:41.360",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443790,1746021041370,-151.0,0.00022672,2,"2025-04-30T13:50:41.370",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443791,1746021041380,-215.0738,0.00022672,2,"2025-04-30T13:50:41.380",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443792,1746021041390,-505.3753181,0.0002271,2,"2025-04-30T13:50:41.390",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443793,1746021041400,-10618.53517727,0.00022826,2,"2025-04-30T13:50:41.400",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443795,1746021041412,-1503.18221885,0.00023,2,"2025-04-30T13:50:41.412",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443796,1746021041422,-400.0,0.00023,2,"2025-04-30T13:50:41.422",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443797,1746021041432,-33098.75819492,0.000232,2,"2025-04-30T13:50:41.432",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443798,1746021041441,-150.0,0.00023287,2,"2025-04-30T13:50:41.441",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443799,1746021041451,-168.39,0.00023415,2,"2025-04-30T13:50:41.451",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443800,1746021041465,-2066.5566721,0.00023486,4,"2025-04-30T13:50:41.465",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443801,1746021041474,-200.0,0.000235,2,"2025-04-30T13:50:41.474",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443802,1746021041484,-587.0,0.0002361,2,"2025-04-30T13:50:41.484",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443803,1746021041493,-587.0,0.0002361,2,"2025-04-30T13:50:41.493",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443804,1746021041504,-240.87224033,0.00023744,2,"2025-04-30T13:50:41.504",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443805,1746021041707,-171.96,0.00023836,2,"2025-04-30T13:50:41.707",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443806,1746021041718,-2109.0,0.00023838,2,"2025-04-30T13:50:41.718",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443807,1746021041728,-547.5638548,0.00024,2,"2025-04-30T13:50:41.728",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443808,1746021041737,-151.0,0.00024041,2,"2025-04-30T13:50:41.737",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443809,1746021041747,-223.0315306,0.00024041,2,"2025-04-30T13:50:41.747",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443810,1746021041757,-2066.5566721,0.00024348,5,"2025-04-30T13:50:41.757",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443811,1746021041767,-4011.37837022,0.00024397,2,"2025-04-30T13:50:41.767",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443812,1746021041776,-1896.36,0.00024542,2,"2025-04-30T13:50:41.776",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443813,1746021041785,-168.39,0.00024636,2,"2025-04-30T13:50:41.785",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443814,1746021041795,-150.0,0.00024657,2,"2025-04-30T13:50:41.795",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443815,1746021041804,-500.0,0.00024658,2,"2025-04-30T13:50:41.804",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443816,1746021041813,-500.0,0.00024658,2,"2025-04-30T13:50:41.813",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443817,1746021041823,-500.0,0.00024773,2,"2025-04-30T13:50:41.823",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443818,1746021041832,-500.0,0.00024773,2,"2025-04-30T13:50:41.832",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443819,1746021041841,-605.49057199,0.00024773,2,"2025-04-30T13:50:41.841",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443820,1746021041851,-500.0,0.00024873,2,"2025-04-30T13:50:41.851",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443821,1746021041860,-280.17388614,0.00024873,2,"2025-04-30T13:50:41.860",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443822,1746021041870,-500.0,0.00024873,2,"2025-04-30T13:50:41.870",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443823,1746021041879,-385.16450765,0.00024873,2,"2025-04-30T13:50:41.879",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443824,1746021041889,-527536.553409,0.000249,3,"2025-04-30T13:50:41.889",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443825,1746021041898,-150.0,0.00024947,2,"2025-04-30T13:50:41.898",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443826,1746021041908,-450.0,0.00025,2,"2025-04-30T13:50:41.908",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443827,1746021041917,-2066.5566721,0.0002521,5,"2025-04-30T13:50:41.917",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443828,1746021041927,-151.0,0.0002541,2,"2025-04-30T13:50:41.927",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443829,1746021041936,-231.28369723,0.0002541,2,"2025-04-30T13:50:41.936",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443830,1746021041945,-154.065,0.00025562,2,"2025-04-30T13:50:41.945",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443831,1746021041955,-922.0,0.00025562,2,"2025-04-30T13:50:41.955",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443832,1746021041964,-1339.0,0.00025562,2,"2025-04-30T13:50:41.964",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443833,1746021041973,-797.0,0.00025562,2,"2025-04-30T13:50:41.973",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443834,1746021041983,-1289.0,0.00025562,2,"2025-04-30T13:50:41.983",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443835,1746021041992,-582.625,0.00025562,2,"2025-04-30T13:50:41.992",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443836,1746021042002,-1464.905,0.00025562,2,"2025-04-30T13:50:42.002",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443837,1746021042011,-2068.0,0.00025562,2,"2025-04-30T13:50:42.011",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443838,1746021042021,-618.48,0.00025562,2,"2025-04-30T13:50:42.021",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443839,1746021042031,-1033.602,0.00025562,2,"2025-04-30T13:50:42.031",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443840,1746021042040,-4001.0,0.00025562,2,"2025-04-30T13:50:42.040",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443841,1746021042049,-878.0,0.00025562,2,"2025-04-30T13:50:42.049",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443842,1746021042059,-153.0,0.00025562,2,"2025-04-30T13:50:42.059",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443843,1746021042069,-6746.0,0.00025562,2,"2025-04-30T13:50:42.069",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443844,1746021042078,-872.0,0.00025562,2,"2025-04-30T13:50:42.078",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443845,1746021042087,-823.0,0.00025711,2,"2025-04-30T13:50:42.087",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443847,1746021042096,-168.39,0.00025857,2,"2025-04-30T13:50:42.096",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443848,1746021042106,-250.0,0.00026004,2,"2025-04-30T13:50:42.106",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443849,1746021042116,-150.0,0.00026027,2,"2025-04-30T13:50:42.116",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443851,1746021042125,-2066.5566721,0.00026072,6,"2025-04-30T13:50:42.125",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443852,1746021042134,-740.09046653,0.00026253,2,"2025-04-30T13:50:42.134",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443853,1746021042144,-20733.65458064,0.000265,2,"2025-04-30T13:50:42.144",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443854,1746021042155,-151.0,0.00026779,2,"2025-04-30T13:50:42.155",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443855,1746021042164,-239.84119403,0.00026779,2,"2025-04-30T13:50:42.164",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443856,1746021042174,-1896.36,0.00026806,2,"2025-04-30T13:50:42.174",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443857,1746021042183,-2066.5566721,0.00026934,7,"2025-04-30T13:50:42.183",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443858,1746021042193,-500.0,0.00027,2,"2025-04-30T13:50:42.193",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443859,1746021042202,-339.09745849,0.00027254,2,"2025-04-30T13:50:42.202",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443860,1746021042211,-6076.46701227,0.00027342,2,"2025-04-30T13:50:42.211",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443861,1746021042221,-485.8571884,0.00027397,2,"2025-04-30T13:50:42.221",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443862,1746021042231,-150.56035621,0.00027397,2,"2025-04-30T13:50:42.231",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443863,1746021042240,-210.82603367,0.00027397,2,"2025-04-30T13:50:42.240",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443864,1746021042249,-400.0,0.00027397,2,"2025-04-30T13:50:42.249",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443865,1746021042258,-400.0,0.00027397,2,"2025-04-30T13:50:42.258",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443866,1746021042267,-509.0,0.00027397,2,"2025-04-30T13:50:42.267",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443867,1746021042277,-312.18,0.00027397,2,"2025-04-30T13:50:42.277",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443868,1746021042290,-240.87224033,0.00027578,2,"2025-04-30T13:50:42.290",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443869,1746021042300,-2066.5566721,0.00027797,7,"2025-04-30T13:50:42.300",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443870,1746021042311,-456.64000919,0.00027892,2,"2025-04-30T13:50:42.311",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443871,1746021042320,-1152.0,0.00027999,2,"2025-04-30T13:50:42.320",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443872,1746021042330,-151.0,0.00028148,2,"2025-04-30T13:50:42.330",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443873,1746021042340,-248.71531821,0.00028148,2,"2025-04-30T13:50:42.340",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443874,1746021042350,-2047.86,0.00028203,2,"2025-04-30T13:50:42.350",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443875,1746021042359,-9814.37,0.00028203,2,"2025-04-30T13:50:42.359",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443876,1746021042369,-922.0,0.00028562,2,"2025-04-30T13:50:42.369",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443877,1746021042379,-1339.0,0.00028562,2,"2025-04-30T13:50:42.379",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443878,1746021042388,-797.0,0.00028562,2,"2025-04-30T13:50:42.388",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443879,1746021042397,-1288.0,0.00028562,2,"2025-04-30T13:50:42.397",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443880,1746021042408,-580.0,0.00028562,2,"2025-04-30T13:50:42.408",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443881,1746021042418,-1449.0,0.00028562,2,"2025-04-30T13:50:42.418",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443882,1746021042428,-2068.0,0.00028562,2,"2025-04-30T13:50:42.428",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443883,1746021042438,-549.0,0.00028562,2,"2025-04-30T13:50:42.438",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443884,1746021042448,-913.0,0.00028562,2,"2025-04-30T13:50:42.448",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443885,1746021042461,-2072.024,0.00028562,2,"2025-04-30T13:50:42.461",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443886,1746021042472,-878.0,0.00028562,2,"2025-04-30T13:50:42.472",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443887,1746021042481,-153.0,0.00028562,2,"2025-04-30T13:50:42.481",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443888,1746021042494,-6746.0,0.00028562,2,"2025-04-30T13:50:42.494",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443889,1746021042505,-2066.5566721,0.00028659,8,"2025-04-30T13:50:42.505",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443890,1746021042515,-550.0,0.00029,2,"2025-04-30T13:50:42.515",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443891,1746021042525,-1896.36,0.0002907,2,"2025-04-30T13:50:42.525",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443892,1746021042535,-181.02243681,0.0002922,2,"2025-04-30T13:50:42.535",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443893,1746021042545,-152.45,0.00029505,2,"2025-04-30T13:50:42.545",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443894,1746021042555,-500.0,0.00029507,2,"2025-04-30T13:50:42.555",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443895,1746021042566,-151.0,0.00029517,2,"2025-04-30T13:50:42.566",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443896,1746021042577,-257.91778498,0.00029517,2,"2025-04-30T13:50:42.577",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443897,1746021042587,-2066.5566721,0.00029521,8,"2025-04-30T13:50:42.587",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443898,1746021042597,-3403.92999578,0.0003,2,"2025-04-30T13:50:42.597",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443899,1746021042607,-3030.35460531,0.0003,5,"2025-04-30T13:50:42.607",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443900,1746021042616,-152.19,0.00030137,2,"2025-04-30T13:50:42.616",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443901,1746021042626,-400.0,0.00030137,2,"2025-04-30T13:50:42.626",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443902,1746021042635,-211.47266868,0.00030352,5,"2025-04-30T13:50:42.635",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443903,1746021042645,-2066.5566721,0.00030383,9,"2025-04-30T13:50:42.645",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443904,1746021042655,-1613.0,0.00030491,2,"2025-04-30T13:50:42.655",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443905,1746021042665,-151.0,0.00030886,2,"2025-04-30T13:50:42.665",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443906,1746021042674,-267.46074303,0.00030886,2,"2025-04-30T13:50:42.674",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443907,1746021042684,-600.0,0.00031,2,"2025-04-30T13:50:42.684",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443908,1746021042694,-2066.5566721,0.00031245,9,"2025-04-30T13:50:42.694",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443909,1746021042704,-1896.36,0.00031334,2,"2025-04-30T13:50:42.704",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443910,1746021042713,-240.87224033,0.00031412,2,"2025-04-30T13:50:42.713",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443911,1746021042724,-163.22,0.00031472,2,"2025-04-30T13:50:42.724",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443912,1746021042734,-922.0,0.00031562,2,"2025-04-30T13:50:42.734",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443913,1746021042744,-1217.901,0.00031562,2,"2025-04-30T13:50:42.744",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443914,1746021042753,-292.183,0.00031562,2,"2025-04-30T13:50:42.753",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443915,1746021042762,-580.0,0.00031562,2,"2025-04-30T13:50:42.762",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443916,1746021042772,-417.779,0.00031562,2,"2025-04-30T13:50:42.772",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443917,1746021042782,-549.0,0.00031562,2,"2025-04-30T13:50:42.782",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443918,1746021042791,-913.0,0.00031562,2,"2025-04-30T13:50:42.791",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443919,1746021042801,-878.0,0.00031562,2,"2025-04-30T13:50:42.801",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443920,1746021042811,-153.0,0.00031562,2,"2025-04-30T13:50:42.811",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443921,1746021042820,-6746.0,0.00031562,2,"2025-04-30T13:50:42.820",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443922,1746021042831,-892.0,0.00031772,5,"2025-04-30T13:50:42.831",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443923,1746021042840,-2066.5566721,0.00032107,10,"2025-04-30T13:50:42.840",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443924,1746021042849,-151.0,0.00032255,2,"2025-04-30T13:50:42.849",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443925,1746021042858,-277.35679052,0.00032255,2,"2025-04-30T13:50:42.858",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443926,1746021042868,-3685.70905366,0.00032863,2,"2025-04-30T13:50:42.868",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443927,1746021042877,-400.0,0.00032877,2,"2025-04-30T13:50:42.877",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443928,1746021042887,-2066.5566721,0.00032969,11,"2025-04-30T13:50:42.887",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443929,1746021042896,-650.0,0.00033,2,"2025-04-30T13:50:42.896",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443930,1746021042905,-312.18,0.00033165,2,"2025-04-30T13:50:42.905",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443931,1746021042914,-1000.0,0.000333,7,"2025-04-30T13:50:42.914",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443932,1746021042923,-557.78,0.00033435,2,"2025-04-30T13:50:42.923",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443933,1746021042933,-150.0,0.00033435,2,"2025-04-30T13:50:42.933",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443934,1746021042943,-1263.26,0.00033435,2,"2025-04-30T13:50:42.943",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443935,1746021042953,-1852.42,0.00033435,2,"2025-04-30T13:50:42.953",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443936,1746021042962,-1000.0,0.00033435,2,"2025-04-30T13:50:42.962",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443937,1746021042972,-2699.49,0.00033435,2,"2025-04-30T13:50:42.972",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443938,1746021042981,-152.45,0.00033435,2,"2025-04-30T13:50:42.981",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443939,1746021042991,-486.07,0.00033435,2,"2025-04-30T13:50:42.991",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443940,1746021043001,-486.07,0.00033444,2,"2025-04-30T13:50:43.001",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443942,1746021043019,-486.07,0.00033452,2,"2025-04-30T13:50:43.019",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443944,1746021043029,-486.07,0.00033461,2,"2025-04-30T13:50:43.029",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443946,1746021043039,-486.07,0.0003347,2,"2025-04-30T13:50:43.039",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443948,1746021043048,-486.07,0.00033479,2,"2025-04-30T13:50:43.048",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443950,1746021043058,-486.07,0.00033488,2,"2025-04-30T13:50:43.058",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443952,1746021043067,-486.07,0.00033496,2,"2025-04-30T13:50:43.067",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443954,1746021043076,-486.07,0.00033505,2,"2025-04-30T13:50:43.076",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443956,1746021043086,-486.07,0.00033514,2,"2025-04-30T13:50:43.086",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443958,1746021043095,-486.07,0.00033523,2,"2025-04-30T13:50:43.095",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443959,1746021043105,-486.07,0.00033532,2,"2025-04-30T13:50:43.105",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443960,1746021043116,-486.07,0.0003354,2,"2025-04-30T13:50:43.116",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443961,1746021043125,-486.07,0.00033549,2,"2025-04-30T13:50:43.125",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443962,1746021043135,-486.07,0.00033558,2,"2025-04-30T13:50:43.135",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443963,1746021043145,-486.07,0.00033567,2,"2025-04-30T13:50:43.145",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443966,1746021043156,-486.07,0.00033576,2,"2025-04-30T13:50:43.156",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443969,1746021043166,-486.07,0.00033584,2,"2025-04-30T13:50:43.166",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443972,1746021043175,-486.07,0.00033593,2,"2025-04-30T13:50:43.175",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443973,1746021043184,-1896.36,0.00033598,2,"2025-04-30T13:50:43.184",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443975,1746021043194,-486.07,0.00033602,2,"2025-04-30T13:50:43.194",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443978,1746021043203,-151.0,0.00033624,2,"2025-04-30T13:50:43.203",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443980,1746021043212,-287.61899177,0.00033624,2,"2025-04-30T13:50:43.212",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443982,1746021043221,-2066.5566721,0.00033831,11,"2025-04-30T13:50:43.221",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443984,1746021043231,-1027.0,0.000342,7,"2025-04-30T13:50:43.231",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443986,1746021043240,-152.45,0.00034423,2,"2025-04-30T13:50:43.240",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443988,1746021043249,-150.0,0.00034548,10,"2025-04-30T13:50:43.249",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443990,1746021043258,-606.628,0.00034562,2,"2025-04-30T13:50:43.258",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443993,1746021043268,-580.0,0.00034562,2,"2025-04-30T13:50:43.268",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443995,1746021043277,-876.05,0.00034562,2,"2025-04-30T13:50:43.277",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443997,1746021043286,-5211.755,0.00034562,2,"2025-04-30T13:50:43.286",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359443999,1746021043296,-2066.5566721,0.00034693,12,"2025-04-30T13:50:43.296",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444000,1746021043305,-300.0,0.00034805,2,"2025-04-30T13:50:43.305",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444003,1746021043315,-151.0,0.00034993,2,"2025-04-30T13:50:43.315",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444006,1746021043324,-298.26089446,0.00034993,2,"2025-04-30T13:50:43.324",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444008,1746021043333,-700.0,0.00035,2,"2025-04-30T13:50:43.333",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444010,1746021043342,-240.87224033,0.00035245,2,"2025-04-30T13:50:43.342",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444011,1746021043351,-451.24,0.00035351,2,"2025-04-30T13:50:43.351",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444013,1746021043360,-1152.99,0.00035351,2,"2025-04-30T13:50:43.360",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444015,1746021043370,-351.81,0.00035351,2,"2025-04-30T13:50:43.370",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444018,1746021043379,-1152.99,0.00035351,2,"2025-04-30T13:50:43.379",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444020,1746021043389,-162.11,0.00035351,2,"2025-04-30T13:50:43.389",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444022,1746021043398,-351.81,0.00035351,2,"2025-04-30T13:50:43.398",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444024,1746021043409,-150.0,0.00035351,2,"2025-04-30T13:50:43.409",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444025,1746021043418,-162.11,0.00035351,2,"2025-04-30T13:50:43.418",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444027,1746021043427,-162.11,0.00035351,2,"2025-04-30T13:50:43.427",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444029,1746021043437,-150.0,0.00035351,2,"2025-04-30T13:50:43.437",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444032,1746021043446,-1149.34,0.00035351,2,"2025-04-30T13:50:43.446",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444034,1746021043456,-351.81,0.00035351,2,"2025-04-30T13:50:43.456",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444035,1746021043465,-162.11,0.00035351,2,"2025-04-30T13:50:43.465",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444037,1746021043475,-150.0,0.00035351,2,"2025-04-30T13:50:43.475",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444039,1746021043484,-162.11,0.00035351,2,"2025-04-30T13:50:43.484",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444041,1746021043497,-150.0,0.00035351,2,"2025-04-30T13:50:43.497",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444042,1746021043506,-150.0,0.00035351,2,"2025-04-30T13:50:43.506",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444044,1746021043515,-150.0,0.00035351,2,"2025-04-30T13:50:43.515",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444046,1746021043524,-150.0,0.00035351,2,"2025-04-30T13:50:43.524",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444048,1746021043534,-152.0,0.00035383,3,"2025-04-30T13:50:43.534",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444049,1746021043543,-12500.0,0.00035523,5,"2025-04-30T13:50:43.543",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444050,1746021043552,-12500.0,0.00035532,5,"2025-04-30T13:50:43.552",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444051,1746021043562,-12500.0,0.00035541,5,"2025-04-30T13:50:43.562",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444052,1746021043571,-12500.0,0.0003555,5,"2025-04-30T13:50:43.571",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444053,1746021043581,-12500.0,0.0003555,5,"2025-04-30T13:50:43.581",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444054,1746021043590,-2066.5566721,0.00035555,12,"2025-04-30T13:50:43.590",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444055,1746021043599,-12500.0,0.00035559,5,"2025-04-30T13:50:43.599",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444056,1746021043609,-12500.0,0.00035559,5,"2025-04-30T13:50:43.609",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444057,1746021043618,-12500.0,0.00035567,5,"2025-04-30T13:50:43.618",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444058,1746021043627,-12500.0,0.00035567,5,"2025-04-30T13:50:43.627",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444059,1746021043637,-500.0,0.00035573,5,"2025-04-30T13:50:43.637",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444060,1746021043646,-500.0,0.00035573,5,"2025-04-30T13:50:43.646",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444061,1746021043658,-502.19667785,0.00035573,5,"2025-04-30T13:50:43.658",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444062,1746021043669,-500.86272975,0.00035573,5,"2025-04-30T13:50:43.669",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444063,1746021043678,-501.74607688,0.00035573,5,"2025-04-30T13:50:43.678",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444064,1746021043688,-500.0,0.00035573,5,"2025-04-30T13:50:43.688",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444065,1746021043697,-301.84461807,0.00035573,5,"2025-04-30T13:50:43.697",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444066,1746021043707,-243.25265261,0.00035573,5,"2025-04-30T13:50:43.707",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444067,1746021043717,-500.0,0.00035573,5,"2025-04-30T13:50:43.717",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444068,1746021043727,-500.0,0.00035573,5,"2025-04-30T13:50:43.727",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444069,1746021043736,-501.90027515,0.00035573,5,"2025-04-30T13:50:43.736",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444070,1746021043745,-208.35397282,0.00035573,5,"2025-04-30T13:50:43.745",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444071,1746021043755,-500.0,0.00035573,5,"2025-04-30T13:50:43.755",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444072,1746021043764,-500.0,0.00035573,5,"2025-04-30T13:50:43.764",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444073,1746021043774,-500.0,0.00035573,5,"2025-04-30T13:50:43.774",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444074,1746021043783,-12500.0,0.00035576,5,"2025-04-30T13:50:43.783",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444076,1746021043792,-12500.0,0.00035576,5,"2025-04-30T13:50:43.792",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444077,1746021043801,-12500.0,0.00035585,5,"2025-04-30T13:50:43.801",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444078,1746021043810,-12500.0,0.00035585,5,"2025-04-30T13:50:43.810",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444079,1746021043820,-500.0,0.00035589,2,"2025-04-30T13:50:43.820",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444080,1746021043829,-12500.0,0.00035594,5,"2025-04-30T13:50:43.829",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444081,1746021043839,-12500.0,0.00035594,5,"2025-04-30T13:50:43.839",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444082,1746021043848,-12500.0,0.00035603,5,"2025-04-30T13:50:43.848",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444083,1746021043857,-12500.0,0.00035603,5,"2025-04-30T13:50:43.857",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444084,1746021043866,-12500.0,0.00035611,5,"2025-04-30T13:50:43.866",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444085,1746021043875,-12500.0,0.00035611,5,"2025-04-30T13:50:43.875",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444086,1746021043884,-500.0,0.00035616,7,"2025-04-30T13:50:43.884",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444087,1746021043893,-500.0,0.00035616,7,"2025-04-30T13:50:43.893",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444088,1746021043902,-500.0,0.00035616,7,"2025-04-30T13:50:43.902",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444089,1746021043914,-500.0,0.00035616,7,"2025-04-30T13:50:43.914",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444091,1746021043923,-500.0,0.00035616,7,"2025-04-30T13:50:43.923",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444093,1746021043933,-500.0,0.00035616,7,"2025-04-30T13:50:43.933",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444095,1746021043943,-500.0,0.00035616,7,"2025-04-30T13:50:43.943",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444097,1746021043953,-327.49545882,0.00035616,7,"2025-04-30T13:50:43.953",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444098,1746021043962,-500.0,0.00035616,7,"2025-04-30T13:50:43.962",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444100,1746021043971,-500.0,0.00035616,7,"2025-04-30T13:50:43.971",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444101,1746021043981,-500.0,0.00035616,7,"2025-04-30T13:50:43.981",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444102,1746021043991,-500.0,0.00035616,7,"2025-04-30T13:50:43.991",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444103,1746021044000,-500.0,0.00035616,7,"2025-04-30T13:50:44.000",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444104,1746021044009,-500.0,0.00035616,7,"2025-04-30T13:50:44.009",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444105,1746021044019,-479.24682117,0.00035616,7,"2025-04-30T13:50:44.019",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444106,1746021044028,-500.0,0.00035616,7,"2025-04-30T13:50:44.028",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444107,1746021044038,-12500.0,0.0003562,5,"2025-04-30T13:50:44.038",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444108,1746021044049,-12500.0,0.0003562,5,"2025-04-30T13:50:44.049",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444109,1746021044058,-12500.0,0.00035629,5,"2025-04-30T13:50:44.058",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444110,1746021044068,-12500.0,0.00035629,5,"2025-04-30T13:50:44.068",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444111,1746021044077,-500.0,0.0003564,5,"2025-04-30T13:50:44.077",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444112,1746021044086,-500.0,0.0003564,5,"2025-04-30T13:50:44.086",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444113,1746021044096,-500.0,0.0003564,5,"2025-04-30T13:50:44.096",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444114,1746021044105,-8813.99927851,0.00035671,5,"2025-04-30T13:50:44.105",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444115,1746021044115,-1896.36,0.00035862,2,"2025-04-30T13:50:44.115",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444116,1746021044124,-743.7968483,0.00035917,4,"2025-04-30T13:50:44.124",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444117,1746021044134,-500.0,0.00036,2,"2025-04-30T13:50:44.134",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444118,1746021044143,-1000.0,0.00036,7,"2025-04-30T13:50:44.143",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444119,1746021044152,-451.24,0.00036156,2,"2025-04-30T13:50:44.152",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444120,1746021044164,-150.0,0.00036156,2,"2025-04-30T13:50:44.164",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444121,1746021044173,-1152.99,0.00036156,2,"2025-04-30T13:50:44.173",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444122,1746021044182,-351.81,0.00036156,2,"2025-04-30T13:50:44.182",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444123,1746021044191,-162.11,0.00036156,2,"2025-04-30T13:50:44.191",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444124,1746021044200,-300.0,0.00036175,2,"2025-04-30T13:50:44.200",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444125,1746021044210,-151.0,0.00036362,2,"2025-04-30T13:50:44.210",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444126,1746021044219,-309.29654756,0.00036362,2,"2025-04-30T13:50:44.219",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444127,1746021044228,-2066.5566721,0.00036417,13,"2025-04-30T13:50:44.228",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444128,1746021044238,-163.22,0.00036666,2,"2025-04-30T13:50:44.238",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444129,1746021044247,-1435.0,0.000369,7,"2025-04-30T13:50:44.247",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444130,1746021044257,-2050.41,0.00037,7,"2025-04-30T13:50:44.257",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444131,1746021044266,-39407.44040435,0.00037,5,"2025-04-30T13:50:44.266",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444132,1746021044275,-1000.0,0.000371,30,"2025-04-30T13:50:44.275",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444133,1746021044286,-152.0,0.00037125,4,"2025-04-30T13:50:44.286",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444134,1746021044295,-1000.0,0.000372,30,"2025-04-30T13:50:44.295",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444135,1746021044305,-1000.0,0.00037223,30,"2025-04-30T13:50:44.305",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444136,1746021044314,-2066.5566721,0.00037279,13,"2025-04-30T13:50:44.314",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444137,1746021044324,-1000.0,0.000373,30,"2025-04-30T13:50:44.324",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444138,1746021044334,-1000.0,0.000374,30,"2025-04-30T13:50:44.334",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444139,1746021044343,-1000.0,0.000375,30,"2025-04-30T13:50:44.343",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444140,1746021044353,-2000.0,0.00037505,15,"2025-04-30T13:50:44.353",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444141,1746021044362,-200.0,0.00037505,10,"2025-04-30T13:50:44.362",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444142,1746021044371,-2000.0,0.00037505,15,"2025-04-30T13:50:44.371",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444143,1746021044381,-500.0,0.00037506,15,"2025-04-30T13:50:44.381",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444144,1746021044391,-2000.0,0.00037506,15,"2025-04-30T13:50:44.391",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444145,1746021044400,-2000.0,0.00037506,15,"2025-04-30T13:50:44.400",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444146,1746021044414,-200.0,0.00037506,10,"2025-04-30T13:50:44.414",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444147,1746021044424,-200.0,0.00037506,10,"2025-04-30T13:50:44.424",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444148,1746021044433,-1000.0,0.00037614,2,"2025-04-30T13:50:44.433",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444149,1746021044442,-1200.92511014,0.0003763,120,"2025-04-30T13:50:44.442",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444150,1746021044451,-1222.73875972,0.0003763,120,"2025-04-30T13:50:44.451",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444151,1746021044462,-1938.72330869,0.0003763,30,"2025-04-30T13:50:44.462",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444152,1746021044472,-1000.0,0.000377,30,"2025-04-30T13:50:44.472",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444153,1746021044488,-151.0,0.00037731,2,"2025-04-30T13:50:44.488",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444154,1746021044503,-217.15772393,0.00037731,2,"2025-04-30T13:50:44.503",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444155,1746021044513,-2000.0,0.00037773,31,"2025-04-30T13:50:44.513",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444156,1746021044523,-500.0,0.00037787,10,"2025-04-30T13:50:44.523",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444157,1746021044534,-302.44,0.00037787,2,"2025-04-30T13:50:44.534",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444158,1746021044543,-302.44,0.00037787,2,"2025-04-30T13:50:44.543",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444159,1746021044553,-302.44,0.00037787,2,"2025-04-30T13:50:44.553",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444160,1746021044563,-302.44,0.00037787,2,"2025-04-30T13:50:44.563",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444161,1746021044743,-302.44,0.00037787,2,"2025-04-30T13:50:44.743",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444162,1746021044753,-302.44,0.00037787,2,"2025-04-30T13:50:44.753",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444163,1746021044762,-302.44,0.00037787,2,"2025-04-30T13:50:44.762",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444164,1746021044771,-302.44,0.00037787,2,"2025-04-30T13:50:44.771",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444165,1746021044780,-302.44,0.00037787,2,"2025-04-30T13:50:44.780",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444166,1746021044790,-302.44,0.00037787,2,"2025-04-30T13:50:44.790",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444167,1746021044799,-2189.8490467,0.00037795,2,"2025-04-30T13:50:44.799",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444168,1746021044809,-1378.4065878,0.00037795,2,"2025-04-30T13:50:44.809",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444169,1746021044818,-631.1667377,0.00037795,2,"2025-04-30T13:50:44.818",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444170,1746021044827,-447.9481294,0.00037795,2,"2025-04-30T13:50:44.827",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444171,1746021044836,-71945.7874476,0.00037795,2,"2025-04-30T13:50:44.836",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444172,1746021044846,-917.17,0.000378,2,"2025-04-30T13:50:44.846",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444173,1746021044855,-159.0,0.000378,37,"2025-04-30T13:50:44.855",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444174,1746021044865,-500.0,0.00037807,10,"2025-04-30T13:50:44.865",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444175,1746021044874,-450.0,0.00037808,3,"2025-04-30T13:50:44.874",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444176,1746021044884,-502.46638056,0.00037808,12,"2025-04-30T13:50:44.884",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444177,1746021044893,-470.0,0.00037808,12,"2025-04-30T13:50:44.893",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444178,1746021044902,-155.215563,0.00037808,30,"2025-04-30T13:50:44.902",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444179,1746021044914,-155.215563,0.00037808,30,"2025-04-30T13:50:44.914",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444180,1746021044923,-155.215563,0.00037808,30,"2025-04-30T13:50:44.923",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444181,1746021044933,-155.215563,0.00037808,30,"2025-04-30T13:50:44.933",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444182,1746021044942,-155.215563,0.00037808,30,"2025-04-30T13:50:44.942",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444183,1746021044952,-155.215563,0.00037808,30,"2025-04-30T13:50:44.952",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444184,1746021044961,-155.215563,0.00037808,30,"2025-04-30T13:50:44.961",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444185,1746021044970,-155.215563,0.00037808,30,"2025-04-30T13:50:44.970",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444186,1746021044980,-155.215563,0.00037808,30,"2025-04-30T13:50:44.980",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444187,1746021044989,-155.215563,0.00037808,30,"2025-04-30T13:50:44.989",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444188,1746021044999,-155.215563,0.00037808,30,"2025-04-30T13:50:44.999",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444189,1746021045008,-155.215563,0.00037808,30,"2025-04-30T13:50:45.008",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444190,1746021045018,-155.215563,0.00037808,30,"2025-04-30T13:50:45.018",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444191,1746021045030,-155.215563,0.00037808,30,"2025-04-30T13:50:45.030",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444192,1746021045040,-155.215563,0.00037808,30,"2025-04-30T13:50:45.040",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444193,1746021045050,-380.0780434,0.00037808,12,"2025-04-30T13:50:45.050",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444194,1746021045059,-450.0,0.00037808,12,"2025-04-30T13:50:45.059",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444195,1746021045071,-508.62934066,0.00037808,12,"2025-04-30T13:50:45.071",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444196,1746021045083,-524.11258772,0.00037808,12,"2025-04-30T13:50:45.083",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444197,1746021045094,-500.0,0.00037808,12,"2025-04-30T13:50:45.094",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444198,1746021045104,-500.0,0.00037808,12,"2025-04-30T13:50:45.104",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444199,1746021045115,-500.0,0.00037808,12,"2025-04-30T13:50:45.115",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444200,1746021045127,-307.77283027,0.00037808,12,"2025-04-30T13:50:45.127",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444201,1746021045136,-1000.0,0.00037808,12,"2025-04-30T13:50:45.136",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444202,1746021045148,-450.0,0.00037808,12,"2025-04-30T13:50:45.148",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444203,1746021045164,-450.0,0.00037808,12,"2025-04-30T13:50:45.164",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444204,1746021045174,-450.0,0.00037808,12,"2025-04-30T13:50:45.174",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444205,1746021045187,-450.0,0.00037808,12,"2025-04-30T13:50:45.187",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444206,1746021045199,-486.9828451,0.00037808,12,"2025-04-30T13:50:45.199",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444207,1746021045211,-507.86475724,0.00037808,12,"2025-04-30T13:50:45.211",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444208,1746021045220,-504.27289461,0.00037808,12,"2025-04-30T13:50:45.220",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444209,1746021045232,-547.4442732,0.00037808,12,"2025-04-30T13:50:45.232",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444210,1746021045244,-450.0,0.00037808,12,"2025-04-30T13:50:45.244",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444211,1746021045255,-450.0,0.00037808,12,"2025-04-30T13:50:45.255",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444212,1746021045270,-450.0,0.00037808,12,"2025-04-30T13:50:45.270",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444213,1746021045279,-450.0,0.00037808,12,"2025-04-30T13:50:45.279",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444214,1746021045290,-450.0,0.00037808,12,"2025-04-30T13:50:45.290",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444215,1746021045300,-514.87178478,0.00037808,12,"2025-04-30T13:50:45.300",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444216,1746021045309,-450.0,0.00037808,12,"2025-04-30T13:50:45.309",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444217,1746021045321,-450.0,0.00037808,12,"2025-04-30T13:50:45.321",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444218,1746021045330,-450.0,0.00037808,12,"2025-04-30T13:50:45.330",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444219,1746021045341,-450.0,0.00037808,12,"2025-04-30T13:50:45.341",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444220,1746021045350,-450.0,0.00037808,12,"2025-04-30T13:50:45.350",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444221,1746021045363,-450.0,0.00037808,12,"2025-04-30T13:50:45.363",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444222,1746021045373,-450.0,0.00037808,12,"2025-04-30T13:50:45.373",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444223,1746021045384,-450.0,0.00037808,12,"2025-04-30T13:50:45.384",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444224,1746021045395,-505.71794473,0.00037808,12,"2025-04-30T13:50:45.395",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444225,1746021045410,-450.0,0.00037808,12,"2025-04-30T13:50:45.410",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444226,1746021045420,-450.0,0.00037808,12,"2025-04-30T13:50:45.420",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444227,1746021045430,-450.0,0.00037808,12,"2025-04-30T13:50:45.430",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444228,1746021045441,-450.0,0.00037808,12,"2025-04-30T13:50:45.441",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444229,1746021045454,-542.65368756,0.00037808,12,"2025-04-30T13:50:45.454",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444230,1746021045470,-511.91258655,0.00037808,12,"2025-04-30T13:50:45.470",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444231,1746021045480,-450.0,0.00037808,12,"2025-04-30T13:50:45.480",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444232,1746021045490,-450.0,0.00037808,12,"2025-04-30T13:50:45.490",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444233,1746021045499,-450.0,0.00037808,12,"2025-04-30T13:50:45.499",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444234,1746021045511,-450.0,0.00037808,12,"2025-04-30T13:50:45.511",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444235,1746021045520,-450.0,0.00037808,12,"2025-04-30T13:50:45.520",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444236,1746021045530,-450.0,0.00037808,12,"2025-04-30T13:50:45.530",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444237,1746021045541,-450.0,0.00037808,12,"2025-04-30T13:50:45.541",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444238,1746021045550,-450.0,0.00037808,12,"2025-04-30T13:50:45.550",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444239,1746021045561,-450.0,0.00037808,12,"2025-04-30T13:50:45.561",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444240,1746021045570,-450.0,0.00037808,12,"2025-04-30T13:50:45.570",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444241,1746021045579,-450.0,0.00037808,12,"2025-04-30T13:50:45.579",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444242,1746021045588,-450.0,0.00037808,12,"2025-04-30T13:50:45.588",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444243,1746021045598,-555.1454023,0.00037808,12,"2025-04-30T13:50:45.598",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444244,1746021045607,-450.0,0.00037808,12,"2025-04-30T13:50:45.607",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444245,1746021045617,-450.0,0.00037808,12,"2025-04-30T13:50:45.617",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444246,1746021045626,-511.83990601,0.00037808,12,"2025-04-30T13:50:45.626",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444247,1746021045636,-450.0,0.00037808,12,"2025-04-30T13:50:45.636",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444248,1746021045646,-450.0,0.00037808,12,"2025-04-30T13:50:45.646",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444249,1746021045659,-450.0,0.00037808,12,"2025-04-30T13:50:45.659",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444250,1746021045668,-450.0,0.00037808,12,"2025-04-30T13:50:45.668",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444251,1746021045678,-450.0,0.00037808,12,"2025-04-30T13:50:45.678",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444252,1746021045687,-450.0,0.00037808,12,"2025-04-30T13:50:45.687",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444253,1746021045697,-450.0,0.00037808,12,"2025-04-30T13:50:45.697",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444254,1746021045706,-500.0,0.00037808,12,"2025-04-30T13:50:45.706",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444255,1746021045716,-553.27365495,0.00037808,12,"2025-04-30T13:50:45.716",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444256,1746021045725,-503.40939563,0.00037808,12,"2025-04-30T13:50:45.725",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444257,1746021045735,-450.0,0.00037808,12,"2025-04-30T13:50:45.735",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444258,1746021045744,-450.0,0.00037808,12,"2025-04-30T13:50:45.744",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444259,1746021045754,-450.0,0.00037808,12,"2025-04-30T13:50:45.754",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444260,1746021045763,-450.0,0.00037808,12,"2025-04-30T13:50:45.763",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444261,1746021045773,-450.0,0.00037808,12,"2025-04-30T13:50:45.773",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444262,1746021045783,-513.65264512,0.00037808,12,"2025-04-30T13:50:45.783",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444263,1746021045792,-450.0,0.00037808,12,"2025-04-30T13:50:45.792",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444264,1746021045802,-450.0,0.00037808,12,"2025-04-30T13:50:45.802",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444265,1746021045811,-450.0,0.00037808,12,"2025-04-30T13:50:45.811",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444266,1746021045821,-450.0,0.00037808,12,"2025-04-30T13:50:45.821",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444267,1746021045830,-450.0,0.00037808,12,"2025-04-30T13:50:45.830",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444268,1746021045839,-450.0,0.00037808,12,"2025-04-30T13:50:45.839",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444269,1746021045849,-450.0,0.00037808,12,"2025-04-30T13:50:45.849",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444270,1746021045859,-450.0,0.00037808,12,"2025-04-30T13:50:45.859",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444271,1746021045869,-450.0,0.00037808,12,"2025-04-30T13:50:45.869",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444272,1746021045879,-450.0,0.00037808,12,"2025-04-30T13:50:45.879",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444273,1746021045888,-539.49918008,0.00037808,12,"2025-04-30T13:50:45.888",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444274,1746021045898,-450.0,0.00037808,12,"2025-04-30T13:50:45.898",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444275,1746021045908,-450.0,0.00037808,12,"2025-04-30T13:50:45.908",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444276,1746021045918,-450.0,0.00037808,12,"2025-04-30T13:50:45.918",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444277,1746021045927,-450.0,0.00037808,12,"2025-04-30T13:50:45.927",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444278,1746021045937,-450.0,0.00037808,12,"2025-04-30T13:50:45.937",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444279,1746021045947,-541.08491608,0.00037808,12,"2025-04-30T13:50:45.947",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444280,1746021045957,-450.0,0.00037808,12,"2025-04-30T13:50:45.957",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444281,1746021045966,-173.42806469,0.00037808,12,"2025-04-30T13:50:45.966",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444282,1746021045976,-450.0,0.00037808,12,"2025-04-30T13:50:45.976",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444284,1746021045985,-206.81912537,0.00037808,12,"2025-04-30T13:50:45.985",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444286,1746021045995,-450.0,0.00037808,12,"2025-04-30T13:50:45.995",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444288,1746021046004,-450.0,0.00037808,12,"2025-04-30T13:50:46.004",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444290,1746021046013,-450.0,0.00037808,12,"2025-04-30T13:50:46.013",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444292,1746021046023,-450.0,0.00037808,12,"2025-04-30T13:50:46.023",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444294,1746021046032,-534.45584963,0.00037808,12,"2025-04-30T13:50:46.032",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444296,1746021046042,-450.0,0.00037808,12,"2025-04-30T13:50:46.042",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444298,1746021046052,-450.0,0.00037808,12,"2025-04-30T13:50:46.052",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444300,1746021046061,-450.0,0.00037808,12,"2025-04-30T13:50:46.061",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444302,1746021046071,-450.0,0.00037808,12,"2025-04-30T13:50:46.071",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444304,1746021046081,-531.39949321,0.00037808,12,"2025-04-30T13:50:46.081",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444306,1746021046089,-450.0,0.00037808,12,"2025-04-30T13:50:46.089",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444308,1746021046099,-586.60118094,0.00037808,12,"2025-04-30T13:50:46.099",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444310,1746021046109,-450.0,0.00037808,12,"2025-04-30T13:50:46.109",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444312,1746021046119,-545.96849959,0.00037808,12,"2025-04-30T13:50:46.119",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444314,1746021046129,-460.47911879,0.00037808,12,"2025-04-30T13:50:46.129",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444316,1746021046138,-450.0,0.00037808,12,"2025-04-30T13:50:46.138",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444318,1746021046147,-546.13807816,0.00037808,12,"2025-04-30T13:50:46.147",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444320,1746021046161,-572.93314606,0.00037808,12,"2025-04-30T13:50:46.161",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444322,1746021046172,-450.0,0.00037808,12,"2025-04-30T13:50:46.172",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444324,1746021046182,-450.0,0.00037808,12,"2025-04-30T13:50:46.182",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444326,1746021046192,-450.0,0.00037808,12,"2025-04-30T13:50:46.192",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444328,1746021046201,-450.0,0.00037808,12,"2025-04-30T13:50:46.201",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444330,1746021046210,-450.0,0.00037808,12,"2025-04-30T13:50:46.210",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444332,1746021046220,-450.0,0.00037808,12,"2025-04-30T13:50:46.220",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444334,1746021046229,-515.81712522,0.00037808,12,"2025-04-30T13:50:46.229",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444336,1746021046238,-583.70117328,0.00037808,12,"2025-04-30T13:50:46.238",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444338,1746021046247,-450.0,0.00037808,12,"2025-04-30T13:50:46.247",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444340,1746021046256,-1000.0,0.00037808,2,"2025-04-30T13:50:46.256",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444342,1746021046265,-450.0,0.00037808,12,"2025-04-30T13:50:46.265",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444344,1746021046276,-450.0,0.00037808,12,"2025-04-30T13:50:46.276",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444346,1746021046286,-450.0,0.00037808,12,"2025-04-30T13:50:46.286",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444348,1746021046295,-450.0,0.00037808,12,"2025-04-30T13:50:46.295",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444350,1746021046305,-450.0,0.00037808,12,"2025-04-30T13:50:46.305",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444352,1746021046314,-450.0,0.00037808,12,"2025-04-30T13:50:46.314",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444354,1746021046323,-450.0,0.00037808,12,"2025-04-30T13:50:46.323",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444356,1746021046333,-450.0,0.00037808,12,"2025-04-30T13:50:46.333",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444358,1746021046343,-450.0,0.00037808,12,"2025-04-30T13:50:46.343",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444360,1746021046352,-450.0,0.00037808,12,"2025-04-30T13:50:46.352",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444363,1746021046362,-450.0,0.00037808,12,"2025-04-30T13:50:46.362",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444365,1746021046371,-450.0,0.00037808,12,"2025-04-30T13:50:46.371",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444366,1746021046382,-450.0,0.00037808,12,"2025-04-30T13:50:46.382",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444369,1746021046392,-450.0,0.00037808,12,"2025-04-30T13:50:46.392",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444370,1746021046401,-300.0,0.00037808,12,"2025-04-30T13:50:46.401",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444373,1746021046413,-450.0,0.00037808,12,"2025-04-30T13:50:46.413",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444375,1746021046423,-1886.46,0.00037808,12,"2025-04-30T13:50:46.423",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444377,1746021046432,-500.0,0.00037808,12,"2025-04-30T13:50:46.432",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444379,1746021046442,-500.0,0.00037808,12,"2025-04-30T13:50:46.442",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444381,1746021046452,-500.0,0.00037808,12,"2025-04-30T13:50:46.452",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444383,1746021046469,-500.0,0.00037808,12,"2025-04-30T13:50:46.469",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444385,1746021046479,-500.0,0.00037808,12,"2025-04-30T13:50:46.479",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444388,1746021046488,-501.21805917,0.00037808,12,"2025-04-30T13:50:46.488",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444390,1746021046499,-1177.61,0.00037808,12,"2025-04-30T13:50:46.499",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444391,1746021046508,-450.0,0.00037808,12,"2025-04-30T13:50:46.508",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444394,1746021046518,-450.0,0.00037808,12,"2025-04-30T13:50:46.518",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444395,1746021046527,-450.0,0.00037808,7,"2025-04-30T13:50:46.527",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444396,1746021046536,-450.0,0.00037808,12,"2025-04-30T13:50:46.536",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444397,1746021046546,-450.0,0.00037808,12,"2025-04-30T13:50:46.546",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444398,1746021046556,-450.0,0.00037808,12,"2025-04-30T13:50:46.556",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444400,1746021046567,-450.0,0.00037808,12,"2025-04-30T13:50:46.567",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444402,1746021046578,-450.0,0.00037808,12,"2025-04-30T13:50:46.578",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444404,1746021046587,-450.0,0.00037808,12,"2025-04-30T13:50:46.587",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444405,1746021046596,-450.0,0.00037808,12,"2025-04-30T13:50:46.596",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444407,1746021046606,-450.0,0.00037808,12,"2025-04-30T13:50:46.606",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444409,1746021046615,-450.0,0.00037808,12,"2025-04-30T13:50:46.615",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444410,1746021046626,-538.89273334,0.00037808,12,"2025-04-30T13:50:46.626",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444411,1746021046636,-470.0,0.00037808,12,"2025-04-30T13:50:46.636",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444412,1746021046645,-1978.04,0.00037808,12,"2025-04-30T13:50:46.645",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444413,1746021046655,-401.3866961,0.00037808,12,"2025-04-30T13:50:46.655",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444414,1746021046666,-450.0,0.00037808,12,"2025-04-30T13:50:46.666",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444415,1746021046675,-450.0,0.00037808,12,"2025-04-30T13:50:46.675",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444416,1746021046685,-450.0,0.00037808,12,"2025-04-30T13:50:46.685",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444417,1746021046694,-450.0,0.00037808,12,"2025-04-30T13:50:46.694",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444418,1746021046705,-450.0,0.00037808,12,"2025-04-30T13:50:46.705",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444419,1746021046715,-450.0,0.00037808,12,"2025-04-30T13:50:46.715",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444420,1746021046724,-450.0,0.00037808,12,"2025-04-30T13:50:46.724",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444421,1746021046734,-450.0,0.00037808,12,"2025-04-30T13:50:46.734",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444422,1746021046743,-450.0,0.00037808,12,"2025-04-30T13:50:46.743",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444423,1746021046753,-450.0,0.00037808,12,"2025-04-30T13:50:46.753",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444424,1746021046762,-450.0,0.00037808,12,"2025-04-30T13:50:46.762",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444425,1746021046772,-450.0,0.00037808,12,"2025-04-30T13:50:46.772",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444426,1746021046781,-450.0,0.00037808,12,"2025-04-30T13:50:46.781",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444427,1746021046791,-580.79,0.00037808,12,"2025-04-30T13:50:46.791",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444428,1746021046801,-450.0,0.00037808,12,"2025-04-30T13:50:46.801",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444429,1746021046810,-450.0,0.00037808,12,"2025-04-30T13:50:46.810",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444430,1746021046820,-450.0,0.00037808,12,"2025-04-30T13:50:46.820",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444431,1746021046829,-450.0,0.00037808,12,"2025-04-30T13:50:46.829",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444432,1746021046839,-450.0,0.00037808,12,"2025-04-30T13:50:46.839",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444433,1746021046848,-450.0,0.00037808,12,"2025-04-30T13:50:46.848",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444434,1746021046858,-1389.1,0.00037808,12,"2025-04-30T13:50:46.858",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444435,1746021046867,-450.0,0.00037808,12,"2025-04-30T13:50:46.867",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444436,1746021046876,-450.0,0.00037808,12,"2025-04-30T13:50:46.876",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444437,1746021046886,-450.0,0.00037808,12,"2025-04-30T13:50:46.886",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444438,1746021046896,-450.0,0.00037808,12,"2025-04-30T13:50:46.896",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444439,1746021046905,-450.0,0.00037808,12,"2025-04-30T13:50:46.905",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444441,1746021046917,-450.0,0.00037808,12,"2025-04-30T13:50:46.917",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444443,1746021046926,-450.0,0.00037808,12,"2025-04-30T13:50:46.926",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444444,1746021046936,-507.41149774,0.00037808,12,"2025-04-30T13:50:46.936",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444446,1746021046946,-450.0,0.00037808,12,"2025-04-30T13:50:46.946",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444447,1746021046956,-301.01947994,0.00037808,30,"2025-04-30T13:50:46.956",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444448,1746021046966,-506.93158951,0.00037808,12,"2025-04-30T13:50:46.966",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444449,1746021046975,-450.0,0.00037808,12,"2025-04-30T13:50:46.975",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444450,1746021046984,-450.0,0.00037808,12,"2025-04-30T13:50:46.984",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444451,1746021046994,-450.0,0.00037808,12,"2025-04-30T13:50:46.994",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444452,1746021047003,-502.74478166,0.00037808,12,"2025-04-30T13:50:47.003",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444453,1746021047012,-450.0,0.00037808,12,"2025-04-30T13:50:47.012",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444454,1746021047022,-213.15010526,0.00037808,12,"2025-04-30T13:50:47.022",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444455,1746021047031,-450.0,0.00037808,12,"2025-04-30T13:50:47.031",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444456,1746021047041,-450.0,0.00037808,12,"2025-04-30T13:50:47.041",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444458,1746021047050,-507.05893722,0.00037808,12,"2025-04-30T13:50:47.050",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444459,1746021047059,-450.0,0.00037808,12,"2025-04-30T13:50:47.059",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444460,1746021047068,-504.92494966,0.00037808,12,"2025-04-30T13:50:47.068",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444461,1746021047077,-450.0,0.00037808,12,"2025-04-30T13:50:47.077",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444462,1746021047087,-450.0,0.00037808,12,"2025-04-30T13:50:47.087",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444463,1746021047097,-450.0,0.00037808,12,"2025-04-30T13:50:47.097",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444464,1746021047107,-595.49114619,0.00037808,12,"2025-04-30T13:50:47.107",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444465,1746021047117,-450.0,0.00037808,12,"2025-04-30T13:50:47.117",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444466,1746021047127,-450.0,0.00037808,12,"2025-04-30T13:50:47.127",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444467,1746021047137,-450.0,0.00037808,12,"2025-04-30T13:50:47.137",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444468,1746021047147,-506.73524621,0.00037808,12,"2025-04-30T13:50:47.147",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444469,1746021047157,-450.0,0.00037808,12,"2025-04-30T13:50:47.157",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444470,1746021047170,-450.0,0.00037808,12,"2025-04-30T13:50:47.170",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444471,1746021047179,-505.98661033,0.00037808,12,"2025-04-30T13:50:47.179",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444472,1746021047189,-450.0,0.00037808,12,"2025-04-30T13:50:47.189",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444473,1746021047199,-450.0,0.00037808,12,"2025-04-30T13:50:47.199",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444474,1746021047208,-450.0,0.00037808,12,"2025-04-30T13:50:47.208",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444475,1746021047218,-450.0,0.00037808,12,"2025-04-30T13:50:47.218",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444476,1746021047228,-450.0,0.00037808,12,"2025-04-30T13:50:47.228",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444477,1746021047238,-450.0,0.00037808,12,"2025-04-30T13:50:47.238",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444478,1746021047247,-450.0,0.00037808,12,"2025-04-30T13:50:47.247",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444479,1746021047257,-500.0,0.00037808,12,"2025-04-30T13:50:47.257",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444480,1746021047267,-450.0,0.00037808,12,"2025-04-30T13:50:47.267",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444481,1746021047277,-450.0,0.00037808,12,"2025-04-30T13:50:47.277",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444482,1746021047287,-498.02399997,0.00037808,12,"2025-04-30T13:50:47.287",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444483,1746021047298,-450.0,0.00037808,12,"2025-04-30T13:50:47.298",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444484,1746021047307,-500.0,0.00037808,12,"2025-04-30T13:50:47.307",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444485,1746021047317,-450.0,0.00037808,12,"2025-04-30T13:50:47.317",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444486,1746021047327,-450.0,0.00037808,12,"2025-04-30T13:50:47.327",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444487,1746021047337,-450.0,0.00037808,12,"2025-04-30T13:50:47.337",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444488,1746021047346,-450.0,0.00037808,12,"2025-04-30T13:50:47.346",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444489,1746021047356,-450.0,0.00037808,12,"2025-04-30T13:50:47.356",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444490,1746021047365,-450.0,0.00037808,12,"2025-04-30T13:50:47.365",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444491,1746021047374,-450.0,0.00037808,12,"2025-04-30T13:50:47.374",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444492,1746021047383,-450.0,0.00037808,12,"2025-04-30T13:50:47.383",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444493,1746021047393,-347.20028033,0.00037808,12,"2025-04-30T13:50:47.393",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444494,1746021047403,-185.39923738,0.00037808,12,"2025-04-30T13:50:47.403",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444495,1746021047416,-511.41679642,0.00037808,12,"2025-04-30T13:50:47.416",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444496,1746021047425,-450.0,0.00037808,12,"2025-04-30T13:50:47.425",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444497,1746021047434,-450.0,0.00037808,12,"2025-04-30T13:50:47.434",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444498,1746021047571,-472.4642297,0.00037808,12,"2025-04-30T13:50:47.571",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444499,1746021047583,-450.0,0.00037808,12,"2025-04-30T13:50:47.583",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444500,1746021047592,-508.60476108,0.00037808,5,"2025-04-30T13:50:47.592",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444501,1746021047602,-524.13955505,0.00037808,12,"2025-04-30T13:50:47.602",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444502,1746021047612,-450.0,0.00037808,12,"2025-04-30T13:50:47.612",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444503,1746021047621,-450.0,0.00037808,12,"2025-04-30T13:50:47.621",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444504,1746021047630,-509.14343973,0.00037808,12,"2025-04-30T13:50:47.630",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444505,1746021047639,-450.0,0.00037808,12,"2025-04-30T13:50:47.639",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444506,1746021047648,-500.0,0.00037808,12,"2025-04-30T13:50:47.648",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444507,1746021047658,-450.0,0.00037808,12,"2025-04-30T13:50:47.658",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444508,1746021047670,-450.0,0.00037808,12,"2025-04-30T13:50:47.670",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444509,1746021047680,-450.0,0.00037808,12,"2025-04-30T13:50:47.680",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444510,1746021047689,-450.0,0.00037808,12,"2025-04-30T13:50:47.689",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444511,1746021047698,-517.36365171,0.00037808,12,"2025-04-30T13:50:47.698",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444512,1746021047707,-450.0,0.00037808,12,"2025-04-30T13:50:47.707",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444513,1746021047716,-516.03207582,0.00037808,12,"2025-04-30T13:50:47.716",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444514,1746021047728,-509.91061336,0.00037808,12,"2025-04-30T13:50:47.728",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444515,1746021047738,-450.0,0.00037808,12,"2025-04-30T13:50:47.738",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444516,1746021047750,-450.0,0.00037808,12,"2025-04-30T13:50:47.750",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444517,1746021047760,-450.0,0.00037808,12,"2025-04-30T13:50:47.760",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444518,1746021047770,-450.0,0.00037808,12,"2025-04-30T13:50:47.770",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444519,1746021047781,-541.84317542,0.00037808,12,"2025-04-30T13:50:47.781",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444520,1746021047791,-544.82697855,0.00037808,12,"2025-04-30T13:50:47.791",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444521,1746021047801,-450.0,0.00037808,12,"2025-04-30T13:50:47.801",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444522,1746021047813,-506.02977653,0.00037808,12,"2025-04-30T13:50:47.813",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444523,1746021047823,-500.0,0.00037808,12,"2025-04-30T13:50:47.823",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444524,1746021047832,-500.0,0.00037808,12,"2025-04-30T13:50:47.832",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444525,1746021047842,-450.0,0.00037808,12,"2025-04-30T13:50:47.842",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444526,1746021047853,-542.14184706,0.00037808,12,"2025-04-30T13:50:47.853",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444527,1746021047862,-450.0,0.00037808,12,"2025-04-30T13:50:47.862",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444528,1746021047871,-450.0,0.00037808,12,"2025-04-30T13:50:47.871",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444529,1746021047881,-539.42183705,0.00037808,12,"2025-04-30T13:50:47.881",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444530,1746021047892,-589.92959349,0.00037808,12,"2025-04-30T13:50:47.892",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444531,1746021047902,-450.0,0.00037808,12,"2025-04-30T13:50:47.902",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444532,1746021047914,-571.66355748,0.00037808,12,"2025-04-30T13:50:47.914",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444533,1746021047923,-450.0,0.00037808,12,"2025-04-30T13:50:47.923",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444534,1746021047933,-450.0,0.00037808,12,"2025-04-30T13:50:47.933",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444535,1746021047943,-328.19980543,0.00037808,12,"2025-04-30T13:50:47.943",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444536,1746021047952,-450.0,0.00037808,12,"2025-04-30T13:50:47.952",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444537,1746021047961,-450.0,0.00037808,12,"2025-04-30T13:50:47.961",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444538,1746021047970,-450.0,0.00037808,12,"2025-04-30T13:50:47.970",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444539,1746021047980,-450.0,0.00037808,12,"2025-04-30T13:50:47.980",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444540,1746021047990,-450.0,0.00037808,12,"2025-04-30T13:50:47.990",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444541,1746021048000,-591.87277939,0.00037808,12,"2025-04-30T13:50:48.000",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444542,1746021048011,-450.0,0.00037808,12,"2025-04-30T13:50:48.011",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444543,1746021048020,-450.0,0.00037808,12,"2025-04-30T13:50:48.020",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444544,1746021048030,-450.0,0.00037808,12,"2025-04-30T13:50:48.030",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444545,1746021048039,-450.0,0.00037808,12,"2025-04-30T13:50:48.039",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444546,1746021048048,-450.0,0.00037808,12,"2025-04-30T13:50:48.048",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444547,1746021048058,-450.0,0.00037808,12,"2025-04-30T13:50:48.058",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444548,1746021048068,-519.92107829,0.00037808,12,"2025-04-30T13:50:48.068",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444549,1746021048078,-711.6,0.00037808,12,"2025-04-30T13:50:48.078",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444550,1746021048088,-577.93694982,0.00037808,12,"2025-04-30T13:50:48.088",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444551,1746021048099,-605.26,0.00037808,12,"2025-04-30T13:50:48.099",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444552,1746021048108,-450.0,0.00037808,12,"2025-04-30T13:50:48.108",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444553,1746021048118,-504.86874009,0.00037808,12,"2025-04-30T13:50:48.118",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444554,1746021048127,-450.0,0.00037808,12,"2025-04-30T13:50:48.127",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444555,1746021048137,-450.0,0.00037808,12,"2025-04-30T13:50:48.137",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444556,1746021048147,-506.82,0.00037808,12,"2025-04-30T13:50:48.147",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444557,1746021048156,-450.0,0.00037808,12,"2025-04-30T13:50:48.156",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444558,1746021048168,-504.82487888,0.00037808,12,"2025-04-30T13:50:48.168",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444559,1746021048178,-151.0,0.00037808,2,"2025-04-30T13:50:48.178",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444560,1746021048187,-508.41753856,0.00037808,12,"2025-04-30T13:50:48.187",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444561,1746021048196,-450.0,0.00037808,12,"2025-04-30T13:50:48.196",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444562,1746021048206,-450.0,0.00037808,12,"2025-04-30T13:50:48.206",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444563,1746021048215,-450.0,0.00037808,12,"2025-04-30T13:50:48.215",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444564,1746021048224,-450.0,0.00037808,12,"2025-04-30T13:50:48.224",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444565,1746021048233,-450.0,0.00037808,12,"2025-04-30T13:50:48.233",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444566,1746021048242,-450.0,0.00037808,12,"2025-04-30T13:50:48.242",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444567,1746021048252,-450.0,0.00037808,12,"2025-04-30T13:50:48.252",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444568,1746021048261,-450.0,0.00037808,12,"2025-04-30T13:50:48.261",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444569,1746021048271,-450.0,0.00037808,12,"2025-04-30T13:50:48.271",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444570,1746021048281,-450.0,0.00037808,12,"2025-04-30T13:50:48.281",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444571,1746021048290,-450.0,0.00037808,12,"2025-04-30T13:50:48.290",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444572,1746021048300,-450.0,0.00037808,12,"2025-04-30T13:50:48.300",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444573,1746021048310,-450.0,0.00037808,12,"2025-04-30T13:50:48.310",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444574,1746021048319,-450.0,0.00037808,12,"2025-04-30T13:50:48.319",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444575,1746021048329,-540.99028735,0.00037808,12,"2025-04-30T13:50:48.329",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444576,1746021048339,-450.0,0.00037808,12,"2025-04-30T13:50:48.339",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444577,1746021048348,-450.0,0.00037808,12,"2025-04-30T13:50:48.348",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444578,1746021048359,-450.0,0.00037808,12,"2025-04-30T13:50:48.359",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444579,1746021048369,-450.0,0.00037808,12,"2025-04-30T13:50:48.369",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444580,1746021048379,-450.0,0.00037808,12,"2025-04-30T13:50:48.379",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444581,1746021048389,-450.0,0.00037808,12,"2025-04-30T13:50:48.389",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444582,1746021048399,-450.0,0.00037808,12,"2025-04-30T13:50:48.399",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444583,1746021048410,-450.0,0.00037808,12,"2025-04-30T13:50:48.410",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444584,1746021048420,-450.0,0.00037808,12,"2025-04-30T13:50:48.420",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444585,1746021048430,-450.0,0.00037808,12,"2025-04-30T13:50:48.430",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444586,1746021048440,-450.0,0.00037808,12,"2025-04-30T13:50:48.440",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444587,1746021048450,-450.0,0.00037808,12,"2025-04-30T13:50:48.450",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444588,1746021048466,-552.02427457,0.00037808,12,"2025-04-30T13:50:48.466",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444589,1746021048476,-450.0,0.00037808,12,"2025-04-30T13:50:48.476",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444590,1746021048487,-561.74501052,0.00037808,12,"2025-04-30T13:50:48.487",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444591,1746021048498,-450.0,0.00037808,12,"2025-04-30T13:50:48.498",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444592,1746021048510,-276.67051364,0.00037808,12,"2025-04-30T13:50:48.510",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444593,1746021048519,-450.0,0.00037808,12,"2025-04-30T13:50:48.519",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444594,1746021048528,-450.0,0.00037808,12,"2025-04-30T13:50:48.528",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444595,1746021048538,-450.0,0.00037808,12,"2025-04-30T13:50:48.538",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444596,1746021048548,-450.0,0.00037808,12,"2025-04-30T13:50:48.548",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444597,1746021048558,-450.0,0.00037808,12,"2025-04-30T13:50:48.558",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444598,1746021048568,-450.0,0.00037808,12,"2025-04-30T13:50:48.568",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444599,1746021048578,-533.36756194,0.00037808,12,"2025-04-30T13:50:48.578",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444600,1746021048587,-450.0,0.00037808,12,"2025-04-30T13:50:48.587",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444601,1746021048597,-450.0,0.00037808,12,"2025-04-30T13:50:48.597",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444602,1746021048606,-450.0,0.00037808,12,"2025-04-30T13:50:48.606",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444603,1746021048615,-244.34176195,0.00037808,12,"2025-04-30T13:50:48.615",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444604,1746021048625,-450.0,0.00037808,12,"2025-04-30T13:50:48.625",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444605,1746021048635,-450.0,0.00037808,12,"2025-04-30T13:50:48.635",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444606,1746021048645,-450.0,0.00037808,12,"2025-04-30T13:50:48.645",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444607,1746021048654,-450.0,0.00037808,12,"2025-04-30T13:50:48.654",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444608,1746021048664,-450.0,0.00037808,12,"2025-04-30T13:50:48.664",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444609,1746021048674,-450.0,0.00037808,12,"2025-04-30T13:50:48.674",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444610,1746021048683,-450.0,0.00037808,12,"2025-04-30T13:50:48.683",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444611,1746021048692,-589.78697255,0.00037808,12,"2025-04-30T13:50:48.692",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444612,1746021048702,-450.0,0.00037808,12,"2025-04-30T13:50:48.702",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444613,1746021048711,-450.0,0.00037808,12,"2025-04-30T13:50:48.711",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444614,1746021048721,-450.0,0.00037808,12,"2025-04-30T13:50:48.721",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444615,1746021048730,-450.0,0.00037808,12,"2025-04-30T13:50:48.730",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444616,1746021048739,-450.0,0.00037808,12,"2025-04-30T13:50:48.739",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444617,1746021048749,-239.68091587,0.00037808,12,"2025-04-30T13:50:48.749",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444618,1746021048758,-450.0,0.00037808,12,"2025-04-30T13:50:48.758",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444619,1746021048768,-519.50445562,0.00037808,12,"2025-04-30T13:50:48.768",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444620,1746021048779,-450.0,0.00037808,12,"2025-04-30T13:50:48.779",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444621,1746021048788,-450.0,0.00037808,12,"2025-04-30T13:50:48.788",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444622,1746021048798,-450.0,0.00037808,12,"2025-04-30T13:50:48.798",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444623,1746021048809,-518.03930953,0.00037808,12,"2025-04-30T13:50:48.809",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444624,1746021048819,-450.0,0.00037808,12,"2025-04-30T13:50:48.819",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444625,1746021048829,-450.0,0.00037808,12,"2025-04-30T13:50:48.829",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444626,1746021048838,-581.61669313,0.00037808,12,"2025-04-30T13:50:48.838",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444627,1746021048848,-450.0,0.00037808,12,"2025-04-30T13:50:48.848",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444628,1746021048857,-527.19800337,0.00037808,12,"2025-04-30T13:50:48.857",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444629,1746021048867,-450.0,0.00037808,12,"2025-04-30T13:50:48.867",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444630,1746021048876,-450.0,0.00037808,12,"2025-04-30T13:50:48.876",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444631,1746021048886,-450.0,0.00037808,12,"2025-04-30T13:50:48.886",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444632,1746021048895,-547.07091279,0.00037808,12,"2025-04-30T13:50:48.895",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444633,1746021048905,-250.0,0.00037808,12,"2025-04-30T13:50:48.905",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444634,1746021048918,-450.0,0.00037808,12,"2025-04-30T13:50:48.918",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444635,1746021048928,-450.0,0.00037808,12,"2025-04-30T13:50:48.928",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444636,1746021048937,-552.81389902,0.00037808,12,"2025-04-30T13:50:48.937",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444637,1746021048947,-450.0,0.00037808,12,"2025-04-30T13:50:48.947",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444638,1746021048957,-450.0,0.00037808,12,"2025-04-30T13:50:48.957",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444639,1746021048968,-450.0,0.00037808,12,"2025-04-30T13:50:48.968",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444640,1746021048978,-450.0,0.00037808,12,"2025-04-30T13:50:48.978",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444641,1746021048988,-450.0,0.00037808,12,"2025-04-30T13:50:48.988",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444642,1746021048998,-547.69937827,0.00037808,12,"2025-04-30T13:50:48.998",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444643,1746021049008,-450.0,0.00037808,12,"2025-04-30T13:50:49.008",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444644,1746021049019,-536.86428063,0.00037808,12,"2025-04-30T13:50:49.019",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444645,1746021049029,-450.0,0.00037808,12,"2025-04-30T13:50:49.029",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444646,1746021049039,-450.0,0.00037808,12,"2025-04-30T13:50:49.039",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444647,1746021049049,-586.69827152,0.00037808,12,"2025-04-30T13:50:49.049",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444648,1746021049060,-450.0,0.00037808,12,"2025-04-30T13:50:49.060",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444649,1746021049070,-450.0,0.00037808,12,"2025-04-30T13:50:49.070",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444650,1746021049080,-183.12199838,0.00037808,12,"2025-04-30T13:50:49.080",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444651,1746021049089,-552.2911384,0.00037808,12,"2025-04-30T13:50:49.089",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444652,1746021049098,-450.0,0.00037808,12,"2025-04-30T13:50:49.098",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444653,1746021049108,-565.0022722,0.00037808,12,"2025-04-30T13:50:49.108",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444654,1746021049118,-450.0,0.00037808,12,"2025-04-30T13:50:49.118",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444655,1746021049128,-190.21440029,0.00037808,12,"2025-04-30T13:50:49.128",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444656,1746021049138,-500.0,0.00037808,12,"2025-04-30T13:50:49.138",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444657,1746021049148,-500.0,0.00037808,12,"2025-04-30T13:50:49.148",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444658,1746021049158,-500.0,0.00037808,12,"2025-04-30T13:50:49.158",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444659,1746021049170,-450.0,0.00037808,12,"2025-04-30T13:50:49.170",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444660,1746021049180,-500.0,0.00037808,12,"2025-04-30T13:50:49.180",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444661,1746021049190,-500.0,0.00037808,12,"2025-04-30T13:50:49.190",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444662,1746021049200,-500.0,0.00037808,12,"2025-04-30T13:50:49.200",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444663,1746021049210,-500.0,0.00037808,12,"2025-04-30T13:50:49.210",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444664,1746021049220,-450.0,0.00037808,12,"2025-04-30T13:50:49.220",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444665,1746021049230,-500.0,0.00037808,12,"2025-04-30T13:50:49.230",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444666,1746021049239,-500.0,0.00037808,12,"2025-04-30T13:50:49.239",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444667,1746021049248,-500.0,0.00037808,12,"2025-04-30T13:50:49.248",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444668,1746021049258,-333.15565132,0.00037808,12,"2025-04-30T13:50:49.258",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444669,1746021049268,-450.0,0.00037808,12,"2025-04-30T13:50:49.268",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444670,1746021049278,-450.0,0.00037808,12,"2025-04-30T13:50:49.278",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444671,1746021049287,-591.16406188,0.00037808,12,"2025-04-30T13:50:49.287",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444672,1746021049297,-450.0,0.00037808,12,"2025-04-30T13:50:49.297",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444673,1746021049307,-450.0,0.00037808,12,"2025-04-30T13:50:49.307",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444674,1746021049316,-450.0,0.00037808,12,"2025-04-30T13:50:49.316",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444675,1746021049325,-450.0,0.00037808,12,"2025-04-30T13:50:49.325",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444676,1746021049335,-450.0,0.00037808,12,"2025-04-30T13:50:49.335",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444677,1746021049345,-450.0,0.00037808,12,"2025-04-30T13:50:49.345",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444678,1746021049355,-450.0,0.00037808,12,"2025-04-30T13:50:49.355",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444679,1746021049364,-527.98651251,0.00037808,12,"2025-04-30T13:50:49.364",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444680,1746021049374,-450.0,0.00037808,12,"2025-04-30T13:50:49.374",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444681,1746021049383,-450.0,0.00037808,12,"2025-04-30T13:50:49.383",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444682,1746021049392,-450.0,0.00037808,12,"2025-04-30T13:50:49.392",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444683,1746021049402,-450.0,0.00037808,12,"2025-04-30T13:50:49.402",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444684,1746021049413,-450.0,0.00037808,12,"2025-04-30T13:50:49.413",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444685,1746021049423,-450.0,0.00037808,8,"2025-04-30T13:50:49.423",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444686,1746021049432,-526.55815522,0.00037808,12,"2025-04-30T13:50:49.432",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444687,1746021049442,-450.0,0.00037808,12,"2025-04-30T13:50:49.442",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444688,1746021049451,-450.0,0.00037808,12,"2025-04-30T13:50:49.451",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444689,1746021049462,-450.0,0.00037808,12,"2025-04-30T13:50:49.462",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444690,1746021049471,-450.0,0.00037808,12,"2025-04-30T13:50:49.471",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444691,1746021049481,-539.10162558,0.00037808,12,"2025-04-30T13:50:49.481",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444692,1746021049494,-450.0,0.00037808,12,"2025-04-30T13:50:49.494",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444693,1746021049504,-450.0,0.00037808,12,"2025-04-30T13:50:49.504",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444694,1746021049513,-562.5416112,0.00037808,12,"2025-04-30T13:50:49.513",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444695,1746021049523,-450.0,0.00037808,12,"2025-04-30T13:50:49.523",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444696,1746021049532,-518.06814492,0.00037808,12,"2025-04-30T13:50:49.532",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444697,1746021049541,-450.0,0.00037808,12,"2025-04-30T13:50:49.541",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444698,1746021049551,-450.0,0.00037808,12,"2025-04-30T13:50:49.551",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444699,1746021049560,-450.0,0.00037808,12,"2025-04-30T13:50:49.560",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444700,1746021049570,-450.0,0.00037808,12,"2025-04-30T13:50:49.570",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444701,1746021049579,-450.0,0.00037808,12,"2025-04-30T13:50:49.579",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444702,1746021049589,-450.0,0.00037808,12,"2025-04-30T13:50:49.589",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444703,1746021049598,-450.0,0.00037808,12,"2025-04-30T13:50:49.598",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444704,1746021049608,-450.0,0.00037808,12,"2025-04-30T13:50:49.608",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444705,1746021049618,-450.0,0.00037808,12,"2025-04-30T13:50:49.618",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444706,1746021049627,-450.0,0.00037808,12,"2025-04-30T13:50:49.627",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444707,1746021049636,-353.34860702,0.00037808,12,"2025-04-30T13:50:49.636",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444708,1746021049645,-450.0,0.00037808,12,"2025-04-30T13:50:49.645",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444709,1746021049655,-450.0,0.00037808,12,"2025-04-30T13:50:49.655",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444710,1746021049666,-536.78293422,0.00037808,12,"2025-04-30T13:50:49.666",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444711,1746021049675,-450.0,0.00037808,12,"2025-04-30T13:50:49.675",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444712,1746021049685,-450.0,0.00037808,12,"2025-04-30T13:50:49.685",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444713,1746021049694,-450.0,0.00037808,12,"2025-04-30T13:50:49.694",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444714,1746021049703,-506.61795358,0.00037808,12,"2025-04-30T13:50:49.703",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444715,1746021049713,-450.0,0.00037808,12,"2025-04-30T13:50:49.713",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444716,1746021049722,-450.0,0.00037808,12,"2025-04-30T13:50:49.722",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444717,1746021049732,-657.94,0.00037808,12,"2025-04-30T13:50:49.732",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444718,1746021049741,-515.50393986,0.00037808,12,"2025-04-30T13:50:49.741",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444719,1746021049751,-450.0,0.00037808,12,"2025-04-30T13:50:49.751",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444720,1746021049760,-450.0,0.00037808,12,"2025-04-30T13:50:49.760",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444721,1746021049769,-450.0,0.00037808,12,"2025-04-30T13:50:49.769",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444722,1746021049777,-505.0271569,0.00037808,12,"2025-04-30T13:50:49.777",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444723,1746021049786,-253.84686533,0.00037808,12,"2025-04-30T13:50:49.786",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444724,1746021049795,-450.0,0.00037808,12,"2025-04-30T13:50:49.795",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444725,1746021049804,-450.0,0.00037808,12,"2025-04-30T13:50:49.804",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444726,1746021049814,-450.0,0.00037808,12,"2025-04-30T13:50:49.814",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444727,1746021049823,-450.0,0.00037808,12,"2025-04-30T13:50:49.823",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444728,1746021049833,-450.0,0.00037808,12,"2025-04-30T13:50:49.833",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444729,1746021049843,-450.0,0.00037808,12,"2025-04-30T13:50:49.843",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444730,1746021049852,-450.0,0.00037808,12,"2025-04-30T13:50:49.852",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444731,1746021049861,-527.24148357,0.00037808,12,"2025-04-30T13:50:49.861",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444732,1746021049870,-450.0,0.00037808,12,"2025-04-30T13:50:49.870",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444733,1746021049880,-450.0,0.00037808,12,"2025-04-30T13:50:49.880",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444734,1746021049889,-572.81123261,0.00037808,12,"2025-04-30T13:50:49.889",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444735,1746021049899,-450.0,0.00037808,12,"2025-04-30T13:50:49.899",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444736,1746021049908,-503.13629519,0.00037808,12,"2025-04-30T13:50:49.908",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444737,1746021049919,-450.0,0.00037808,12,"2025-04-30T13:50:49.919",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444738,1746021049929,-513.98359779,0.00037808,12,"2025-04-30T13:50:49.929",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444739,1746021049938,-450.0,0.00037808,12,"2025-04-30T13:50:49.938",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444740,1746021049948,-450.0,0.00037808,12,"2025-04-30T13:50:49.948",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444741,1746021049958,-450.0,0.00037808,7,"2025-04-30T13:50:49.958",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444742,1746021049967,-450.0,0.00037808,12,"2025-04-30T13:50:49.967",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444743,1746021049977,-450.0,0.00037808,12,"2025-04-30T13:50:49.977",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444744,1746021049988,-450.0,0.00037808,12,"2025-04-30T13:50:49.988",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444745,1746021049998,-321.69796301,0.00037808,12,"2025-04-30T13:50:49.998",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444746,1746021050007,-450.0,0.00037808,12,"2025-04-30T13:50:50.007",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444747,1746021050017,-450.0,0.00037808,12,"2025-04-30T13:50:50.017",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444748,1746021050028,-450.0,0.00037808,12,"2025-04-30T13:50:50.028",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444749,1746021050150,-450.0,0.00037808,12,"2025-04-30T13:50:50.150",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444750,1746021050159,-450.0,0.00037808,12,"2025-04-30T13:50:50.159",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444751,1746021050171,-450.0,0.00037808,12,"2025-04-30T13:50:50.171",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444752,1746021050180,-450.0,0.00037808,12,"2025-04-30T13:50:50.180",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444753,1746021050190,-450.0,0.00037808,12,"2025-04-30T13:50:50.190",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444754,1746021050199,-450.0,0.00037808,12,"2025-04-30T13:50:50.199",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444755,1746021050208,-450.0,0.00037808,12,"2025-04-30T13:50:50.208",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444756,1746021050218,-450.0,0.00037808,12,"2025-04-30T13:50:50.218",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444757,1746021050227,-509.69632059,0.00037808,12,"2025-04-30T13:50:50.227",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444758,1746021050235,-596.38158821,0.00037808,12,"2025-04-30T13:50:50.235",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444759,1746021050245,-471.36,0.00037808,12,"2025-04-30T13:50:50.245",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444760,1746021050255,-520.1387881,0.00037808,12,"2025-04-30T13:50:50.255",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444761,1746021050265,-450.0,0.00037808,12,"2025-04-30T13:50:50.265",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444762,1746021050275,-450.0,0.00037808,12,"2025-04-30T13:50:50.275",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444763,1746021050284,-450.0,0.00037808,12,"2025-04-30T13:50:50.284",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444764,1746021050293,-450.0,0.00037808,12,"2025-04-30T13:50:50.293",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444765,1746021050303,-450.0,0.00037808,12,"2025-04-30T13:50:50.303",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444766,1746021050312,-450.0,0.00037808,12,"2025-04-30T13:50:50.312",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444767,1746021050322,-450.0,0.00037808,12,"2025-04-30T13:50:50.322",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444768,1746021050332,-450.0,0.00037808,12,"2025-04-30T13:50:50.332",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444769,1746021050341,-450.0,0.00037808,12,"2025-04-30T13:50:50.341",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444770,1746021050351,-450.0,0.00037808,12,"2025-04-30T13:50:50.351",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444771,1746021050360,-450.0,0.00037808,12,"2025-04-30T13:50:50.360",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444772,1746021050370,-450.0,0.00037808,12,"2025-04-30T13:50:50.370",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444773,1746021050379,-450.0,0.00037808,12,"2025-04-30T13:50:50.379",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444774,1746021050389,-500.2752144,0.00037808,2,"2025-04-30T13:50:50.389",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444775,1746021050398,-450.0,0.00037808,12,"2025-04-30T13:50:50.398",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444776,1746021050408,-450.0,0.00037808,12,"2025-04-30T13:50:50.408",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444777,1746021050422,-450.0,0.00037808,12,"2025-04-30T13:50:50.422",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444778,1746021050432,-450.0,0.00037808,12,"2025-04-30T13:50:50.432",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444779,1746021050442,-503.62462253,0.00037808,12,"2025-04-30T13:50:50.442",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444780,1746021050451,-450.0,0.00037808,12,"2025-04-30T13:50:50.451",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444781,1746021050463,-225565.19,0.00037808,7,"2025-04-30T13:50:50.463",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444782,1746021050473,-450.0,0.00037808,12,"2025-04-30T13:50:50.473",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444783,1746021050483,-450.0,0.00037808,12,"2025-04-30T13:50:50.483",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444784,1746021050495,-950.66,0.00037808,2,"2025-04-30T13:50:50.495",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444785,1746021050505,-450.0,0.00037808,12,"2025-04-30T13:50:50.505",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444786,1746021050515,-514.5486299,0.00037808,12,"2025-04-30T13:50:50.515",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444787,1746021050525,-450.0,0.00037808,12,"2025-04-30T13:50:50.525",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444788,1746021050536,-450.0,0.00037808,12,"2025-04-30T13:50:50.536",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444789,1746021050546,-450.0,0.00037808,12,"2025-04-30T13:50:50.546",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444790,1746021050556,-450.0,0.00037808,12,"2025-04-30T13:50:50.556",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444791,1746021050566,-501.89604992,0.00037808,12,"2025-04-30T13:50:50.566",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444792,1746021050577,-450.0,0.00037808,12,"2025-04-30T13:50:50.577",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444793,1746021050587,-509.44778512,0.00037808,12,"2025-04-30T13:50:50.587",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444794,1746021050597,-450.0,0.00037808,12,"2025-04-30T13:50:50.597",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444795,1746021050606,-500.37455936,0.00037808,2,"2025-04-30T13:50:50.606",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444796,1746021050615,-450.0,0.00037808,12,"2025-04-30T13:50:50.615",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444797,1746021050624,-513.48025099,0.00037808,12,"2025-04-30T13:50:50.624",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444798,1746021050634,-450.0,0.00037808,12,"2025-04-30T13:50:50.634",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444799,1746021050643,-543.81693418,0.00037808,12,"2025-04-30T13:50:50.643",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444800,1746021050653,-506.84250321,0.00037808,12,"2025-04-30T13:50:50.653",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444801,1746021050666,-450.0,0.00037808,12,"2025-04-30T13:50:50.666",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444802,1746021050675,-450.0,0.00037808,12,"2025-04-30T13:50:50.675",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444803,1746021050685,-450.0,0.00037808,12,"2025-04-30T13:50:50.685",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444804,1746021050695,-450.0,0.00037808,12,"2025-04-30T13:50:50.695",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444805,1746021050704,-450.0,0.00037808,12,"2025-04-30T13:50:50.704",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444806,1746021050713,-450.0,0.00037808,12,"2025-04-30T13:50:50.713",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444807,1746021050723,-500.91762466,0.00037808,2,"2025-04-30T13:50:50.723",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444808,1746021050732,-500.0,0.00037808,12,"2025-04-30T13:50:50.732",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444809,1746021050741,-500.0,0.00037808,12,"2025-04-30T13:50:50.741",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444810,1746021050751,-500.0,0.00037808,12,"2025-04-30T13:50:50.751",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444811,1746021050760,-450.0,0.00037808,12,"2025-04-30T13:50:50.760",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444812,1746021050769,-500.0,0.00037808,12,"2025-04-30T13:50:50.769",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444813,1746021050779,-450.0,0.00037808,12,"2025-04-30T13:50:50.779",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444814,1746021050788,-450.0,0.00037808,12,"2025-04-30T13:50:50.788",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444815,1746021050797,-500.0,0.00037808,12,"2025-04-30T13:50:50.797",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444816,1746021050807,-500.0,0.00037808,12,"2025-04-30T13:50:50.807",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444817,1746021050816,-500.0,0.00037808,12,"2025-04-30T13:50:50.816",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444818,1746021050825,-450.0,0.00037808,12,"2025-04-30T13:50:50.825",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444819,1746021050835,-500.0,0.00037808,12,"2025-04-30T13:50:50.835",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444820,1746021050844,-500.0,0.00037808,12,"2025-04-30T13:50:50.844",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444821,1746021050854,-500.0,0.00037808,12,"2025-04-30T13:50:50.854",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444822,1746021050863,-500.0,0.00037808,12,"2025-04-30T13:50:50.863",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444823,1746021050873,-500.0,0.00037808,12,"2025-04-30T13:50:50.873",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444824,1746021050882,-506.66437676,0.00037808,12,"2025-04-30T13:50:50.882",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444825,1746021050892,-450.0,0.00037808,12,"2025-04-30T13:50:50.892",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444826,1746021050902,-450.0,0.00037808,12,"2025-04-30T13:50:50.902",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444827,1746021050912,-500.0,0.00037808,12,"2025-04-30T13:50:50.912",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444828,1746021050921,-500.0,0.00037808,12,"2025-04-30T13:50:50.921",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444829,1746021050929,-500.0,0.00037808,12,"2025-04-30T13:50:50.929",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444830,1746021050938,-413.51240764,0.00037808,12,"2025-04-30T13:50:50.938",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444831,1746021050947,-450.0,0.00037808,12,"2025-04-30T13:50:50.947",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444832,1746021050956,-483.62,0.00037808,12,"2025-04-30T13:50:50.956",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444833,1746021050966,-450.0,0.00037808,12,"2025-04-30T13:50:50.966",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444834,1746021050975,-450.0,0.00037808,12,"2025-04-30T13:50:50.975",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444835,1746021050985,-450.0,0.00037808,12,"2025-04-30T13:50:50.985",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444836,1746021050994,-450.0,0.00037808,12,"2025-04-30T13:50:50.994",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444837,1746021051003,-502.5,0.00037808,12,"2025-04-30T13:50:51.003",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444838,1746021051013,-450.0,0.00037808,12,"2025-04-30T13:50:51.013",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444839,1746021051023,-450.0,0.00037808,12,"2025-04-30T13:50:51.023",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444840,1746021051032,-450.0,0.00037808,12,"2025-04-30T13:50:51.032",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444841,1746021051042,-450.0,0.00037808,12,"2025-04-30T13:50:51.042",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444842,1746021051052,-450.0,0.00037808,12,"2025-04-30T13:50:51.052",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444843,1746021051062,-450.0,0.00037808,12,"2025-04-30T13:50:51.062",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444844,1746021051071,-450.0,0.00037808,12,"2025-04-30T13:50:51.071",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444845,1746021051081,-450.0,0.00037808,12,"2025-04-30T13:50:51.081",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444846,1746021051090,-450.0,0.00037808,12,"2025-04-30T13:50:51.090",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444847,1746021051100,-450.0,0.00037808,12,"2025-04-30T13:50:51.100",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444848,1746021051109,-450.0,0.00037808,12,"2025-04-30T13:50:51.109",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444849,1746021051119,-501.47789012,0.00037808,12,"2025-04-30T13:50:51.119",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444850,1746021051129,-595.01104481,0.00037808,12,"2025-04-30T13:50:51.129",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444851,1746021051138,-450.0,0.00037808,12,"2025-04-30T13:50:51.138",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444852,1746021051147,-450.0,0.00037808,12,"2025-04-30T13:50:51.147",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444853,1746021051156,-514.37996294,0.00037808,12,"2025-04-30T13:50:51.156",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444854,1746021051168,-538.32736355,0.00037808,12,"2025-04-30T13:50:51.168",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444855,1746021051178,-450.0,0.00037808,12,"2025-04-30T13:50:51.178",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444856,1746021051187,-505.90481602,0.00037808,12,"2025-04-30T13:50:51.187",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444857,1746021051196,-450.0,0.00037808,12,"2025-04-30T13:50:51.196",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444858,1746021051205,-450.0,0.00037808,12,"2025-04-30T13:50:51.205",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444859,1746021051215,-458.18015981,0.00037808,12,"2025-04-30T13:50:51.215",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444860,1746021051225,-450.0,0.00037808,12,"2025-04-30T13:50:51.225",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444861,1746021051232,-450.0,0.00037808,12,"2025-04-30T13:50:51.232",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444862,1746021051241,-450.0,0.00037808,12,"2025-04-30T13:50:51.241",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444863,1746021051250,-450.0,0.00037808,12,"2025-04-30T13:50:51.250",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444864,1746021051260,-450.0,0.00037808,12,"2025-04-30T13:50:51.260",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444865,1746021051269,-191.65809621,0.00037808,12,"2025-04-30T13:50:51.269",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444866,1746021051278,-450.0,0.00037808,12,"2025-04-30T13:50:51.278",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444867,1746021051287,-450.0,0.00037808,12,"2025-04-30T13:50:51.287",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444868,1746021051297,-500.0,0.00037808,12,"2025-04-30T13:50:51.297",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444869,1746021051306,-629.25707058,0.00037808,12,"2025-04-30T13:50:51.306",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444870,1746021051316,-450.0,0.00037808,12,"2025-04-30T13:50:51.316",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444871,1746021051325,-505.82927913,0.00037808,12,"2025-04-30T13:50:51.325",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444872,1746021051335,-450.0,0.00037808,12,"2025-04-30T13:50:51.335",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444873,1746021051344,-450.0,0.00037808,12,"2025-04-30T13:50:51.344",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444874,1746021051353,-527.0005061,0.00037808,12,"2025-04-30T13:50:51.353",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444875,1746021051363,-500.0,0.00037808,2,"2025-04-30T13:50:51.363",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444876,1746021051373,-500.0,0.00037808,2,"2025-04-30T13:50:51.373",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444877,1746021051383,-500.0,0.00037808,2,"2025-04-30T13:50:51.383",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444878,1746021051393,-450.0,0.00037808,12,"2025-04-30T13:50:51.393",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444879,1746021051403,-450.0,0.00037808,12,"2025-04-30T13:50:51.403",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444880,1746021051415,-502.82161738,0.00037808,2,"2025-04-30T13:50:51.415",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444881,1746021051425,-450.0,0.00037808,12,"2025-04-30T13:50:51.425",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444882,1746021051435,-450.0,0.00037808,12,"2025-04-30T13:50:51.435",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444883,1746021051445,-450.0,0.00037808,12,"2025-04-30T13:50:51.445",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444884,1746021051455,-450.0,0.00037808,12,"2025-04-30T13:50:51.455",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444885,1746021051466,-450.0,0.00037808,12,"2025-04-30T13:50:51.466",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444886,1746021051477,-450.0,0.00037808,12,"2025-04-30T13:50:51.477",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444887,1746021051489,-450.0,0.00037808,12,"2025-04-30T13:50:51.489",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444888,1746021051500,-470.0,0.00037808,12,"2025-04-30T13:50:51.500",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444889,1746021051510,-450.0,0.00037808,12,"2025-04-30T13:50:51.510",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444890,1746021051520,-450.0,0.00037808,12,"2025-04-30T13:50:51.520",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444891,1746021051529,-450.0,0.00037808,2,"2025-04-30T13:50:51.529",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444892,1746021051539,-450.0,0.00037808,12,"2025-04-30T13:50:51.539",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444893,1746021051549,-450.0,0.00037808,12,"2025-04-30T13:50:51.549",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444894,1746021051558,-500.87436312,0.00037808,12,"2025-04-30T13:50:51.558",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444895,1746021051565,-450.0,0.00037808,12,"2025-04-30T13:50:51.565",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444896,1746021051574,-450.0,0.00037808,12,"2025-04-30T13:50:51.574",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444897,1746021051583,-450.0,0.00037808,12,"2025-04-30T13:50:51.583",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444898,1746021051593,-533.35620409,0.00037808,12,"2025-04-30T13:50:51.593",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444899,1746021051601,-191.36843711,0.00037808,12,"2025-04-30T13:50:51.601",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444900,1746021051611,-470.0,0.00037808,12,"2025-04-30T13:50:51.611",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444901,1746021051620,-450.0,0.00037808,12,"2025-04-30T13:50:51.620",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444902,1746021051629,-450.0,0.00037808,12,"2025-04-30T13:50:51.629",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444903,1746021051639,-450.0,0.00037808,12,"2025-04-30T13:50:51.639",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444904,1746021051648,-450.0,0.00037808,12,"2025-04-30T13:50:51.648",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444905,1746021051657,-470.0,0.00037808,12,"2025-04-30T13:50:51.657",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444906,1746021051669,-450.0,0.00037808,12,"2025-04-30T13:50:51.669",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444907,1746021051678,-150.0,0.00037808,12,"2025-04-30T13:50:51.678",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444908,1746021051688,-150.0,0.00037808,2,"2025-04-30T13:50:51.688",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444909,1746021051697,-450.0,0.00037808,12,"2025-04-30T13:50:51.697",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444910,1746021051706,-450.0,0.00037808,12,"2025-04-30T13:50:51.706",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444911,1746021051715,-450.0,0.00037808,12,"2025-04-30T13:50:51.715",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444912,1746021051725,-513.73416945,0.00037808,12,"2025-04-30T13:50:51.725",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444913,1746021051734,-450.0,0.00037808,12,"2025-04-30T13:50:51.734",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444914,1746021051743,-450.0,0.00037808,12,"2025-04-30T13:50:51.743",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444915,1746021051752,-450.0,0.00037808,12,"2025-04-30T13:50:51.752",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444916,1746021051761,-450.0,0.00037808,12,"2025-04-30T13:50:51.761",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444917,1746021051771,-450.0,0.00037808,12,"2025-04-30T13:50:51.771",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444918,1746021051780,-450.0,0.00037808,12,"2025-04-30T13:50:51.780",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444919,1746021051790,-500.4828671,0.00037808,2,"2025-04-30T13:50:51.790",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444920,1746021051799,-500.0,0.00037808,12,"2025-04-30T13:50:51.799",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444921,1746021051808,-500.0,0.00037808,12,"2025-04-30T13:50:51.808",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444922,1746021051818,-450.0,0.00037808,12,"2025-04-30T13:50:51.818",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444923,1746021051827,-500.0,0.00037808,12,"2025-04-30T13:50:51.827",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444924,1746021051836,-500.0,0.00037808,12,"2025-04-30T13:50:51.836",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444925,1746021051845,-500.0,0.00037808,12,"2025-04-30T13:50:51.845",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444926,1746021051855,-450.0,0.00037808,12,"2025-04-30T13:50:51.855",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444927,1746021051863,-450.0,0.00037808,12,"2025-04-30T13:50:51.863",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444928,1746021051873,-500.0,0.00037808,12,"2025-04-30T13:50:51.873",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444929,1746021051882,-471.67556631,0.00037808,2,"2025-04-30T13:50:51.882",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444930,1746021051891,-500.0,0.00037808,12,"2025-04-30T13:50:51.891",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444931,1746021051901,-500.0,0.00037808,12,"2025-04-30T13:50:51.901",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444932,1746021051912,-500.0,0.00037808,12,"2025-04-30T13:50:51.912",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444933,1746021051921,-500.0,0.00037808,12,"2025-04-30T13:50:51.921",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444934,1746021051931,-500.0,0.00037808,12,"2025-04-30T13:50:51.931",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444935,1746021051940,-500.0,0.00037808,12,"2025-04-30T13:50:51.940",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444936,1746021051950,-500.0,0.00037808,12,"2025-04-30T13:50:51.950",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444937,1746021051960,-450.0,0.00037808,5,"2025-04-30T13:50:51.960",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444938,1746021051970,-351.01717636,0.00037808,12,"2025-04-30T13:50:51.970",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444939,1746021051979,-450.0,0.00037808,12,"2025-04-30T13:50:51.979",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444940,1746021051989,-450.0,0.00037808,2,"2025-04-30T13:50:51.989",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444941,1746021051998,-450.0,0.00037808,12,"2025-04-30T13:50:51.998",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444942,1746021052007,-450.0,0.00037808,12,"2025-04-30T13:50:52.007",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444943,1746021052019,-450.0,0.00037808,2,"2025-04-30T13:50:52.019",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444944,1746021052030,-450.0,0.00037808,12,"2025-04-30T13:50:52.030",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444945,1746021052040,-500.0,0.00037808,12,"2025-04-30T13:50:52.040",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444946,1746021052050,-500.0,0.00037808,12,"2025-04-30T13:50:52.050",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444947,1746021052060,-500.0,0.00037808,12,"2025-04-30T13:50:52.060",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444948,1746021052069,-502.46834093,0.00037808,12,"2025-04-30T13:50:52.069",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444949,1746021052080,-500.0,0.00037808,12,"2025-04-30T13:50:52.080",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444950,1746021052091,-500.0,0.00037808,12,"2025-04-30T13:50:52.091",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444951,1746021052101,-500.0,0.00037808,12,"2025-04-30T13:50:52.101",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444952,1746021052111,-500.0,0.00037808,12,"2025-04-30T13:50:52.111",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444953,1746021052122,-500.0,0.00037808,12,"2025-04-30T13:50:52.122",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444954,1746021052131,-450.0,0.00037808,12,"2025-04-30T13:50:52.131",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444955,1746021052141,-500.0,0.00037808,12,"2025-04-30T13:50:52.141",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444956,1746021052151,-500.0,0.00037808,12,"2025-04-30T13:50:52.151",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444957,1746021052160,-450.0,0.00037808,2,"2025-04-30T13:50:52.160",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444958,1746021052171,-500.0,0.00037808,12,"2025-04-30T13:50:52.171",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444959,1746021052180,-205.04019055,0.00037835,12,"2025-04-30T13:50:52.180",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444960,1746021052190,-150.0,0.00037873,5,"2025-04-30T13:50:52.190",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444961,1746021052199,-1000.0,0.000379,30,"2025-04-30T13:50:52.199",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444962,1746021052209,-508.25,0.000379,120,"2025-04-30T13:50:52.209",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444963,1746021052218,-151.0,0.000379,7,"2025-04-30T13:50:52.218",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444964,1746021052227,-158.62314,0.000379,7,"2025-04-30T13:50:52.227",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444965,1746021052237,-349520.96042802,0.00038,2,"2025-04-30T13:50:52.237",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444966,1746021052247,-385.03630063,0.00038,120,"2025-04-30T13:50:52.247",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444967,1746021052257,-550.9479647,0.00038082,3,"2025-04-30T13:50:52.257",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444968,1746021052266,-450.0,0.00038082,12,"2025-04-30T13:50:52.266",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444969,1746021052276,-1000.0,0.00038082,12,"2025-04-30T13:50:52.276",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444970,1746021052287,-450.0,0.00038082,12,"2025-04-30T13:50:52.287",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444971,1746021052297,-450.0,0.00038082,12,"2025-04-30T13:50:52.297",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444972,1746021052307,-450.0,0.00038082,12,"2025-04-30T13:50:52.307",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444973,1746021052317,-450.0,0.00038082,12,"2025-04-30T13:50:52.317",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444974,1746021052326,-450.0,0.00038082,12,"2025-04-30T13:50:52.326",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444975,1746021052336,-255.31220894,0.00038082,12,"2025-04-30T13:50:52.336",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444976,1746021052346,-450.0,0.00038082,12,"2025-04-30T13:50:52.346",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444977,1746021052356,-306.49686942,0.00038082,12,"2025-04-30T13:50:52.356",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444978,1746021052468,-450.0,0.00038082,12,"2025-04-30T13:50:52.468",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444979,1746021052491,-450.0,0.00038082,12,"2025-04-30T13:50:52.491",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444980,1746021052503,-239.3995799,0.00038082,12,"2025-04-30T13:50:52.503",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444981,1746021052513,-450.0,0.00038082,12,"2025-04-30T13:50:52.513",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444982,1746021052523,-450.0,0.00038082,12,"2025-04-30T13:50:52.523",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444983,1746021052533,-450.0,0.00038082,12,"2025-04-30T13:50:52.533",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444984,1746021052543,-450.0,0.00038082,12,"2025-04-30T13:50:52.543",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444985,1746021052553,-592.21102669,0.00038082,12,"2025-04-30T13:50:52.553",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444986,1746021052563,-587.72186632,0.00038082,12,"2025-04-30T13:50:52.563",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444987,1746021052573,-551.31441183,0.00038082,12,"2025-04-30T13:50:52.573",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444988,1746021052584,-555.63109528,0.00038082,12,"2025-04-30T13:50:52.584",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444989,1746021052594,-450.0,0.00038082,12,"2025-04-30T13:50:52.594",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444990,1746021052604,-450.0,0.00038082,12,"2025-04-30T13:50:52.604",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444991,1746021052614,-450.0,0.00038082,12,"2025-04-30T13:50:52.614",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444992,1746021052623,-450.0,0.00038082,12,"2025-04-30T13:50:52.623",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444993,1746021052633,-263.66644586,0.00038082,12,"2025-04-30T13:50:52.633",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444994,1746021052643,-527.64482466,0.00038082,12,"2025-04-30T13:50:52.643",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444995,1746021052653,-450.0,0.00038082,12,"2025-04-30T13:50:52.653",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444996,1746021052666,-450.0,0.00038082,12,"2025-04-30T13:50:52.666",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444997,1746021052675,-450.0,0.00038082,12,"2025-04-30T13:50:52.675",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444998,1746021052685,-450.0,0.00038082,12,"2025-04-30T13:50:52.685",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359444999,1746021052695,-450.0,0.00038082,12,"2025-04-30T13:50:52.695",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445000,1746021052704,-450.0,0.00038082,12,"2025-04-30T13:50:52.704",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445001,1746021052714,-450.0,0.00038082,12,"2025-04-30T13:50:52.714",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445002,1746021052723,-296.57735352,0.00038082,12,"2025-04-30T13:50:52.723",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445003,1746021052733,-450.0,0.00038082,12,"2025-04-30T13:50:52.733",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445004,1746021052742,-450.0,0.00038082,12,"2025-04-30T13:50:52.742",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445005,1746021052751,-559.79398924,0.00038082,12,"2025-04-30T13:50:52.751",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445006,1746021052761,-450.0,0.00038082,12,"2025-04-30T13:50:52.761",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445007,1746021052770,-450.0,0.00038082,12,"2025-04-30T13:50:52.770",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445008,1746021052779,-450.0,0.00038082,12,"2025-04-30T13:50:52.779",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445009,1746021052789,-450.0,0.00038082,12,"2025-04-30T13:50:52.789",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445010,1746021052798,-450.0,0.00038082,12,"2025-04-30T13:50:52.798",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445011,1746021052808,-568.42396065,0.00038082,12,"2025-04-30T13:50:52.808",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445012,1746021052817,-450.0,0.00038082,12,"2025-04-30T13:50:52.817",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445013,1746021052826,-450.0,0.00038082,12,"2025-04-30T13:50:52.826",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445014,1746021052836,-450.0,0.00038082,12,"2025-04-30T13:50:52.836",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445015,1746021052845,-588.01314079,0.00038082,12,"2025-04-30T13:50:52.845",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445016,1746021052855,-450.0,0.00038082,12,"2025-04-30T13:50:52.855",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445017,1746021052864,-450.0,0.00038082,12,"2025-04-30T13:50:52.864",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445018,1746021052874,-450.0,0.00038082,12,"2025-04-30T13:50:52.874",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445019,1746021052883,-266.62387634,0.00038082,12,"2025-04-30T13:50:52.883",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445020,1746021052892,-450.0,0.00038082,12,"2025-04-30T13:50:52.892",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445021,1746021052901,-450.0,0.00038082,12,"2025-04-30T13:50:52.901",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445022,1746021052912,-163.92505261,0.00038082,12,"2025-04-30T13:50:52.912",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445023,1746021052922,-450.0,0.00038082,12,"2025-04-30T13:50:52.922",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445024,1746021052931,-558.76827171,0.00038082,12,"2025-04-30T13:50:52.931",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445025,1746021052940,-450.0,0.00038082,12,"2025-04-30T13:50:52.940",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445026,1746021052950,-450.0,0.00038082,12,"2025-04-30T13:50:52.950",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445027,1746021052959,-450.0,0.00038082,12,"2025-04-30T13:50:52.959",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445028,1746021052969,-450.0,0.00038082,12,"2025-04-30T13:50:52.969",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445029,1746021052978,-450.0,0.00038082,12,"2025-04-30T13:50:52.978",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445030,1746021052987,-450.0,0.00038082,12,"2025-04-30T13:50:52.987",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445031,1746021052997,-450.0,0.00038082,12,"2025-04-30T13:50:52.997",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445032,1746021053006,-450.0,0.00038082,12,"2025-04-30T13:50:53.006",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445033,1746021053016,-450.0,0.00038082,12,"2025-04-30T13:50:53.016",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445034,1746021053025,-595.0044041,0.00038082,12,"2025-04-30T13:50:53.025",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445035,1746021053035,-450.0,0.00038082,12,"2025-04-30T13:50:53.035",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445036,1746021053045,-450.0,0.00038082,12,"2025-04-30T13:50:53.045",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445037,1746021053054,-508.47725705,0.00038082,12,"2025-04-30T13:50:53.054",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445038,1746021053065,-450.0,0.00038082,12,"2025-04-30T13:50:53.065",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445039,1746021053075,-450.0,0.00038082,12,"2025-04-30T13:50:53.075",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445040,1746021053085,-450.0,0.00038082,12,"2025-04-30T13:50:53.085",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445041,1746021053094,-450.0,0.00038082,12,"2025-04-30T13:50:53.094",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445042,1746021053103,-450.0,0.00038082,12,"2025-04-30T13:50:53.103",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445043,1746021053113,-558.0973095,0.00038082,12,"2025-04-30T13:50:53.113",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445044,1746021053123,-450.0,0.00038082,12,"2025-04-30T13:50:53.123",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445045,1746021053132,-450.0,0.00038082,12,"2025-04-30T13:50:53.132",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445046,1746021053141,-450.0,0.00038082,12,"2025-04-30T13:50:53.141",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445047,1746021053151,-556.04901695,0.00038082,12,"2025-04-30T13:50:53.151",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445048,1746021053161,-450.0,0.00038082,12,"2025-04-30T13:50:53.161",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445049,1746021053171,-209.12116346,0.00038082,12,"2025-04-30T13:50:53.171",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445050,1746021053180,-450.0,0.00038082,12,"2025-04-30T13:50:53.180",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445051,1746021053189,-450.0,0.00038082,12,"2025-04-30T13:50:53.189",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445052,1746021053199,-450.0,0.00038082,12,"2025-04-30T13:50:53.199",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445053,1746021053208,-450.0,0.00038082,12,"2025-04-30T13:50:53.208",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445054,1746021053217,-450.0,0.00038082,12,"2025-04-30T13:50:53.217",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445055,1746021053227,-450.0,0.00038082,12,"2025-04-30T13:50:53.227",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445056,1746021053236,-450.0,0.00038082,12,"2025-04-30T13:50:53.236",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445057,1746021053246,-450.0,0.00038082,12,"2025-04-30T13:50:53.246",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445058,1746021053256,-450.0,0.00038082,12,"2025-04-30T13:50:53.256",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445059,1746021053267,-450.0,0.00038082,12,"2025-04-30T13:50:53.267",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445060,1746021053277,-450.0,0.00038082,12,"2025-04-30T13:50:53.277",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445061,1746021053286,-450.0,0.00038082,12,"2025-04-30T13:50:53.286",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445062,1746021053297,-450.0,0.00038082,12,"2025-04-30T13:50:53.297",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445063,1746021053306,-450.0,0.00038082,12,"2025-04-30T13:50:53.306",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445064,1746021053316,-442.99930387,0.00038082,12,"2025-04-30T13:50:53.316",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445065,1746021053326,-450.0,0.00038082,12,"2025-04-30T13:50:53.326",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445066,1746021053336,-300.0,0.00038082,12,"2025-04-30T13:50:53.336",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445067,1746021053346,-450.0,0.00038082,12,"2025-04-30T13:50:53.346",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445068,1746021053355,-1886.46,0.00038082,12,"2025-04-30T13:50:53.355",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445069,1746021053365,-1177.61,0.00038082,12,"2025-04-30T13:50:53.365",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445070,1746021053374,-450.0,0.00038082,12,"2025-04-30T13:50:53.374",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445071,1746021053384,-450.0,0.00038082,7,"2025-04-30T13:50:53.384",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445072,1746021053393,-450.0,0.00038082,12,"2025-04-30T13:50:53.393",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445073,1746021053403,-450.0,0.00038082,12,"2025-04-30T13:50:53.403",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445074,1746021053415,-450.0,0.00038082,12,"2025-04-30T13:50:53.415",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445075,1746021053424,-450.0,0.00038082,12,"2025-04-30T13:50:53.424",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445076,1746021053434,-450.0,0.00038082,12,"2025-04-30T13:50:53.434",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445077,1746021053443,-450.0,0.00038082,12,"2025-04-30T13:50:53.443",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445078,1746021053453,-450.0,0.00038082,12,"2025-04-30T13:50:53.453",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445079,1746021053464,-450.0,0.00038082,12,"2025-04-30T13:50:53.464",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445080,1746021053474,-450.0,0.00038082,12,"2025-04-30T13:50:53.474",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445081,1746021053487,-450.0,0.00038082,12,"2025-04-30T13:50:53.487",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445082,1746021053496,-1978.04,0.00038082,12,"2025-04-30T13:50:53.496",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445083,1746021053505,-450.0,0.00038082,12,"2025-04-30T13:50:53.505",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445084,1746021053515,-450.0,0.00038082,12,"2025-04-30T13:50:53.515",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445085,1746021053525,-450.0,0.00038082,12,"2025-04-30T13:50:53.525",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445086,1746021053535,-450.0,0.00038082,12,"2025-04-30T13:50:53.535",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445087,1746021053544,-450.0,0.00038082,12,"2025-04-30T13:50:53.544",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445088,1746021053555,-567.57185182,0.00038082,12,"2025-04-30T13:50:53.555",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445089,1746021053565,-450.0,0.00038082,12,"2025-04-30T13:50:53.565",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445090,1746021053574,-450.0,0.00038082,12,"2025-04-30T13:50:53.574",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445091,1746021053585,-450.0,0.00038082,12,"2025-04-30T13:50:53.585",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445092,1746021053595,-450.0,0.00038082,12,"2025-04-30T13:50:53.595",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445093,1746021053605,-450.0,0.00038082,12,"2025-04-30T13:50:53.605",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445094,1746021053615,-450.0,0.00038082,12,"2025-04-30T13:50:53.615",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445095,1746021053624,-450.0,0.00038082,12,"2025-04-30T13:50:53.624",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445096,1746021053634,-580.79,0.00038082,12,"2025-04-30T13:50:53.634",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445097,1746021053644,-450.0,0.00038082,12,"2025-04-30T13:50:53.644",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445098,1746021053654,-450.0,0.00038082,12,"2025-04-30T13:50:53.654",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445099,1746021053667,-495.00456247,0.00038082,12,"2025-04-30T13:50:53.667",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445100,1746021053677,-450.0,0.00038082,12,"2025-04-30T13:50:53.677",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445101,1746021053686,-450.0,0.00038082,12,"2025-04-30T13:50:53.686",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445102,1746021053696,-450.0,0.00038082,12,"2025-04-30T13:50:53.696",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445103,1746021053705,-1389.1,0.00038082,12,"2025-04-30T13:50:53.705",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445104,1746021053715,-450.0,0.00038082,12,"2025-04-30T13:50:53.715",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445105,1746021053724,-450.0,0.00038082,12,"2025-04-30T13:50:53.724",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445106,1746021053734,-450.0,0.00038082,12,"2025-04-30T13:50:53.734",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445107,1746021053744,-450.0,0.00038082,12,"2025-04-30T13:50:53.744",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445108,1746021053755,-565.75935641,0.00038082,12,"2025-04-30T13:50:53.755",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445109,1746021053766,-450.0,0.00038082,12,"2025-04-30T13:50:53.766",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445110,1746021053776,-450.0,0.00038082,12,"2025-04-30T13:50:53.776",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445111,1746021053786,-450.0,0.00038082,12,"2025-04-30T13:50:53.786",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445112,1746021053795,-450.0,0.00038082,12,"2025-04-30T13:50:53.795",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445113,1746021053804,-570.05882198,0.00038082,12,"2025-04-30T13:50:53.804",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445114,1746021053814,-450.0,0.00038082,12,"2025-04-30T13:50:53.814",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445115,1746021053823,-450.0,0.00038082,12,"2025-04-30T13:50:53.823",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445116,1746021053832,-450.0,0.00038082,12,"2025-04-30T13:50:53.832",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445117,1746021053841,-450.0,0.00038082,12,"2025-04-30T13:50:53.841",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445118,1746021053851,-336.9414923,0.00038082,12,"2025-04-30T13:50:53.851",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445119,1746021053860,-273.02989674,0.00038082,12,"2025-04-30T13:50:53.860",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445120,1746021053870,-450.0,0.00038082,12,"2025-04-30T13:50:53.870",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445121,1746021053879,-289.10570135,0.00038082,12,"2025-04-30T13:50:53.879",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445122,1746021053889,-450.0,0.00038082,12,"2025-04-30T13:50:53.889",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445123,1746021053899,-157.38544097,0.00038082,12,"2025-04-30T13:50:53.899",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445124,1746021053909,-450.0,0.00038082,12,"2025-04-30T13:50:53.909",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445125,1746021053920,-450.0,0.00038082,12,"2025-04-30T13:50:53.920",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445126,1746021053930,-450.0,0.00038082,12,"2025-04-30T13:50:53.930",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445127,1746021053940,-552.56885734,0.00038082,12,"2025-04-30T13:50:53.940",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445128,1746021053949,-450.0,0.00038082,12,"2025-04-30T13:50:53.949",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445129,1746021053959,-450.0,0.00038082,12,"2025-04-30T13:50:53.959",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445130,1746021053969,-552.09337581,0.00038082,12,"2025-04-30T13:50:53.969",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445131,1746021053978,-450.0,0.00038082,12,"2025-04-30T13:50:53.978",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445132,1746021053987,-450.0,0.00038082,12,"2025-04-30T13:50:53.987",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445133,1746021053997,-450.0,0.00038082,12,"2025-04-30T13:50:53.997",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445134,1746021054006,-450.0,0.00038082,12,"2025-04-30T13:50:54.006",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445135,1746021054015,-450.0,0.00038082,12,"2025-04-30T13:50:54.015",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445136,1746021054025,-450.0,0.00038082,12,"2025-04-30T13:50:54.025",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445137,1746021054034,-450.0,0.00038082,12,"2025-04-30T13:50:54.034",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445138,1746021054044,-450.0,0.00038082,12,"2025-04-30T13:50:54.044",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445139,1746021054054,-550.0,0.00038082,12,"2025-04-30T13:50:54.054",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445140,1746021054063,-450.0,0.00038082,12,"2025-04-30T13:50:54.063",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445141,1746021054071,-450.0,0.00038082,12,"2025-04-30T13:50:54.071",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445142,1746021054081,-550.0,0.00038082,12,"2025-04-30T13:50:54.081",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445143,1746021054090,-428.81522761,0.00038082,12,"2025-04-30T13:50:54.090",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445144,1746021054100,-472.5808354,0.00038082,12,"2025-04-30T13:50:54.100",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445145,1746021054109,-450.0,0.00038082,12,"2025-04-30T13:50:54.109",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445146,1746021054120,-450.0,0.00038082,12,"2025-04-30T13:50:54.120",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445147,1746021054130,-450.0,0.00038082,12,"2025-04-30T13:50:54.130",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445148,1746021054139,-450.0,0.00038082,12,"2025-04-30T13:50:54.139",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445149,1746021054148,-450.0,0.00038082,12,"2025-04-30T13:50:54.148",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445150,1746021054157,-564.30283938,0.00038082,12,"2025-04-30T13:50:54.157",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445151,1746021054170,-500.0,0.00038082,12,"2025-04-30T13:50:54.170",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445152,1746021054179,-450.0,0.00038082,12,"2025-04-30T13:50:54.179",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445153,1746021054188,-450.0,0.00038082,12,"2025-04-30T13:50:54.188",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445154,1746021054198,-450.0,0.00038082,12,"2025-04-30T13:50:54.198",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445155,1746021054207,-450.0,0.00038082,12,"2025-04-30T13:50:54.207",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445156,1746021054217,-450.0,0.00038082,12,"2025-04-30T13:50:54.217",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445157,1746021054227,-450.0,0.00038082,12,"2025-04-30T13:50:54.227",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445158,1746021054236,-565.7690162,0.00038082,12,"2025-04-30T13:50:54.236",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445159,1746021054246,-526.36624461,0.00038082,12,"2025-04-30T13:50:54.246",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445160,1746021054256,-450.0,0.00038082,12,"2025-04-30T13:50:54.256",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445161,1746021054266,-450.0,0.00038082,12,"2025-04-30T13:50:54.266",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445162,1746021054276,-445.57617876,0.00038082,12,"2025-04-30T13:50:54.276",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445163,1746021054286,-450.0,0.00038082,12,"2025-04-30T13:50:54.286",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445164,1746021054296,-565.53104651,0.00038082,12,"2025-04-30T13:50:54.296",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445165,1746021054306,-450.0,0.00038082,12,"2025-04-30T13:50:54.306",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445166,1746021054315,-565.72889399,0.00038082,12,"2025-04-30T13:50:54.315",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445167,1746021054325,-450.0,0.00038082,12,"2025-04-30T13:50:54.325",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445168,1746021054335,-450.0,0.00038082,12,"2025-04-30T13:50:54.335",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445169,1746021054345,-450.0,0.00038082,12,"2025-04-30T13:50:54.345",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445170,1746021054354,-450.0,0.00038082,12,"2025-04-30T13:50:54.354",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445171,1746021054364,-450.0,0.00038082,12,"2025-04-30T13:50:54.364",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445172,1746021054374,-450.0,0.00038082,12,"2025-04-30T13:50:54.374",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445173,1746021054384,-505.12895094,0.00038082,12,"2025-04-30T13:50:54.384",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445174,1746021054394,-450.0,0.00038082,12,"2025-04-30T13:50:54.394",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445175,1746021054404,-231.11981113,0.00038082,12,"2025-04-30T13:50:54.404",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445176,1746021054416,-450.0,0.00038082,12,"2025-04-30T13:50:54.416",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445177,1746021054427,-450.0,0.00038082,12,"2025-04-30T13:50:54.427",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445178,1746021054437,-450.0,0.00038082,12,"2025-04-30T13:50:54.437",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445179,1746021054447,-711.6,0.00038082,12,"2025-04-30T13:50:54.447",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445180,1746021054457,-605.26,0.00038082,12,"2025-04-30T13:50:54.457",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445181,1746021054471,-450.0,0.00038082,12,"2025-04-30T13:50:54.471",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445182,1746021054481,-450.0,0.00038082,12,"2025-04-30T13:50:54.481",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445183,1746021054491,-450.0,0.00038082,12,"2025-04-30T13:50:54.491",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445184,1746021054503,-506.82,0.00038082,12,"2025-04-30T13:50:54.503",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445185,1746021054513,-450.0,0.00038082,12,"2025-04-30T13:50:54.513",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445186,1746021054525,-450.0,0.00038082,12,"2025-04-30T13:50:54.525",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445187,1746021054534,-450.0,0.00038082,12,"2025-04-30T13:50:54.534",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445188,1746021054547,-450.0,0.00038082,12,"2025-04-30T13:50:54.547",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445189,1746021054557,-450.0,0.00038082,12,"2025-04-30T13:50:54.557",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445190,1746021054674,-450.0,0.00038082,12,"2025-04-30T13:50:54.674",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445191,1746021054685,-450.0,0.00038082,12,"2025-04-30T13:50:54.685",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445192,1746021054695,-450.0,0.00038082,12,"2025-04-30T13:50:54.695",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445193,1746021054705,-432.31082185,0.00038082,12,"2025-04-30T13:50:54.705",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445194,1746021054714,-560.93107541,0.00038082,12,"2025-04-30T13:50:54.714",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445195,1746021054724,-450.0,0.00038082,12,"2025-04-30T13:50:54.724",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445196,1746021054733,-450.0,0.00038082,12,"2025-04-30T13:50:54.733",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445197,1746021054743,-450.0,0.00038082,12,"2025-04-30T13:50:54.743",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445198,1746021054753,-450.0,0.00038082,12,"2025-04-30T13:50:54.753",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445199,1746021054763,-450.0,0.00038082,12,"2025-04-30T13:50:54.763",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445200,1746021054774,-450.0,0.00038082,12,"2025-04-30T13:50:54.774",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445201,1746021054784,-450.0,0.00038082,12,"2025-04-30T13:50:54.784",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445202,1746021054795,-450.0,0.00038082,12,"2025-04-30T13:50:54.795",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445203,1746021054804,-450.0,0.00038082,12,"2025-04-30T13:50:54.804",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445204,1746021054814,-450.0,0.00038082,12,"2025-04-30T13:50:54.814",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445205,1746021054823,-450.0,0.00038082,12,"2025-04-30T13:50:54.823",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445206,1746021054831,-450.0,0.00038082,12,"2025-04-30T13:50:54.831",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445207,1746021054839,-450.0,0.00038082,12,"2025-04-30T13:50:54.839",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445208,1746021054848,-450.0,0.00038082,12,"2025-04-30T13:50:54.848",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445209,1746021054858,-450.0,0.00038082,12,"2025-04-30T13:50:54.858",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445210,1746021054867,-450.0,0.00038082,12,"2025-04-30T13:50:54.867",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445211,1746021054877,-559.27929372,0.00038082,12,"2025-04-30T13:50:54.877",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445212,1746021054886,-450.0,0.00038082,12,"2025-04-30T13:50:54.886",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445213,1746021054895,-450.0,0.00038082,12,"2025-04-30T13:50:54.895",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445214,1746021054904,-450.0,0.00038082,12,"2025-04-30T13:50:54.904",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445215,1746021054915,-450.0,0.00038082,12,"2025-04-30T13:50:54.915",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445216,1746021054924,-450.0,0.00038082,12,"2025-04-30T13:50:54.924",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445217,1746021054933,-450.0,0.00038082,12,"2025-04-30T13:50:54.933",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445218,1746021054943,-450.0,0.00038082,12,"2025-04-30T13:50:54.943",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445219,1746021054952,-450.0,0.00038082,12,"2025-04-30T13:50:54.952",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445220,1746021054962,-450.0,0.00038082,12,"2025-04-30T13:50:54.962",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445221,1746021054971,-450.0,0.00038082,12,"2025-04-30T13:50:54.971",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445222,1746021054981,-450.0,0.00038082,12,"2025-04-30T13:50:54.981",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445223,1746021054990,-450.0,0.00038082,12,"2025-04-30T13:50:54.990",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445224,1746021054999,-450.0,0.00038082,12,"2025-04-30T13:50:54.999",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445225,1746021055009,-450.0,0.00038082,12,"2025-04-30T13:50:55.009",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445226,1746021055018,-450.0,0.00038082,12,"2025-04-30T13:50:55.018",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445227,1746021055027,-470.36271536,0.00038082,12,"2025-04-30T13:50:55.027",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445228,1746021055036,-450.0,0.00038082,12,"2025-04-30T13:50:55.036",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445229,1746021055046,-474.73138942,0.00038082,12,"2025-04-30T13:50:55.046",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445230,1746021055055,-450.0,0.00038082,12,"2025-04-30T13:50:55.055",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445231,1746021055065,-450.0,0.00038082,12,"2025-04-30T13:50:55.065",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445232,1746021055075,-450.0,0.00038082,12,"2025-04-30T13:50:55.075",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445233,1746021055085,-450.0,0.00038082,12,"2025-04-30T13:50:55.085",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445234,1746021055094,-450.0,0.00038082,12,"2025-04-30T13:50:55.094",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445235,1746021055104,-450.0,0.00038082,12,"2025-04-30T13:50:55.104",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445236,1746021055114,-450.0,0.00038082,12,"2025-04-30T13:50:55.114",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445237,1746021055123,-179.06287311,0.00038082,12,"2025-04-30T13:50:55.123",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445238,1746021055132,-484.04163048,0.00038082,12,"2025-04-30T13:50:55.132",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445239,1746021055142,-450.0,0.00038082,12,"2025-04-30T13:50:55.142",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445240,1746021055152,-450.0,0.00038082,12,"2025-04-30T13:50:55.152",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445241,1746021055163,-450.0,0.00038082,12,"2025-04-30T13:50:55.163",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445242,1746021055173,-450.0,0.00038082,12,"2025-04-30T13:50:55.173",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445243,1746021055182,-450.0,0.00038082,12,"2025-04-30T13:50:55.182",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445244,1746021055192,-450.0,0.00038082,12,"2025-04-30T13:50:55.192",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445245,1746021055201,-250.0,0.00038082,12,"2025-04-30T13:50:55.201",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445246,1746021055211,-450.0,0.00038082,12,"2025-04-30T13:50:55.211",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445247,1746021055221,-450.0,0.00038082,12,"2025-04-30T13:50:55.221",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445248,1746021055232,-450.0,0.00038082,12,"2025-04-30T13:50:55.232",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445249,1746021055241,-450.0,0.00038082,12,"2025-04-30T13:50:55.241",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445250,1746021055252,-558.67231154,0.00038082,12,"2025-04-30T13:50:55.252",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445251,1746021055261,-450.0,0.00038082,12,"2025-04-30T13:50:55.261",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445252,1746021055271,-450.0,0.00038082,12,"2025-04-30T13:50:55.271",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445253,1746021055284,-450.0,0.00038082,12,"2025-04-30T13:50:55.284",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445254,1746021055293,-450.0,0.00038082,12,"2025-04-30T13:50:55.293",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445255,1746021055303,-450.0,0.00038082,12,"2025-04-30T13:50:55.303",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445256,1746021055313,-450.0,0.00038082,12,"2025-04-30T13:50:55.313",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445257,1746021055323,-450.0,0.00038082,12,"2025-04-30T13:50:55.323",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445258,1746021055333,-450.0,0.00038082,12,"2025-04-30T13:50:55.333",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445259,1746021055342,-557.18576867,0.00038082,12,"2025-04-30T13:50:55.342",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445260,1746021055351,-450.0,0.00038082,12,"2025-04-30T13:50:55.351",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445261,1746021055361,-450.0,0.00038082,12,"2025-04-30T13:50:55.361",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445262,1746021055370,-450.0,0.00038082,12,"2025-04-30T13:50:55.370",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445263,1746021055380,-450.0,0.00038082,12,"2025-04-30T13:50:55.380",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445264,1746021055390,-450.0,0.00038082,12,"2025-04-30T13:50:55.390",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445265,1746021055400,-450.0,0.00038082,12,"2025-04-30T13:50:55.400",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445266,1746021055410,-450.0,0.00038082,12,"2025-04-30T13:50:55.410",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445267,1746021055422,-450.0,0.00038082,12,"2025-04-30T13:50:55.422",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445268,1746021055431,-450.0,0.00038082,12,"2025-04-30T13:50:55.431",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445269,1746021055440,-450.0,0.00038082,12,"2025-04-30T13:50:55.440",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445270,1746021055449,-450.0,0.00038082,12,"2025-04-30T13:50:55.449",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445271,1746021055459,-450.0,0.00038082,12,"2025-04-30T13:50:55.459",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445272,1746021055472,-450.0,0.00038082,12,"2025-04-30T13:50:55.472",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445273,1746021055481,-450.0,0.00038082,12,"2025-04-30T13:50:55.481",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445274,1746021055491,-450.0,0.00038082,12,"2025-04-30T13:50:55.491",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445275,1746021055500,-550.0,0.00038082,12,"2025-04-30T13:50:55.500",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445276,1746021055511,-450.0,0.00038082,8,"2025-04-30T13:50:55.511",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445277,1746021055521,-450.0,0.00038082,12,"2025-04-30T13:50:55.521",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445278,1746021055532,-450.0,0.00038082,12,"2025-04-30T13:50:55.532",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445279,1746021055541,-578.13834949,0.00038082,12,"2025-04-30T13:50:55.541",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445280,1746021055551,-450.0,0.00038082,12,"2025-04-30T13:50:55.551",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445281,1746021055561,-450.0,0.00038082,12,"2025-04-30T13:50:55.561",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445282,1746021055572,-450.0,0.00038082,12,"2025-04-30T13:50:55.572",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445283,1746021055581,-450.0,0.00038082,12,"2025-04-30T13:50:55.581",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445284,1746021055590,-450.0,0.00038082,12,"2025-04-30T13:50:55.590",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445285,1746021055599,-450.0,0.00038082,12,"2025-04-30T13:50:55.599",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445286,1746021055609,-563.77321925,0.00038082,12,"2025-04-30T13:50:55.609",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445287,1746021055618,-450.0,0.00038082,12,"2025-04-30T13:50:55.618",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445288,1746021055628,-450.0,0.00038082,12,"2025-04-30T13:50:55.628",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445289,1746021055638,-450.0,0.00038082,12,"2025-04-30T13:50:55.638",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445290,1746021055647,-450.0,0.00038082,12,"2025-04-30T13:50:55.647",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445291,1746021055657,-450.0,0.00038082,12,"2025-04-30T13:50:55.657",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445292,1746021055669,-450.0,0.00038082,12,"2025-04-30T13:50:55.669",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445293,1746021055678,-573.18883073,0.00038082,12,"2025-04-30T13:50:55.678",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445294,1746021055688,-450.0,0.00038082,12,"2025-04-30T13:50:55.688",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445295,1746021055698,-450.0,0.00038082,12,"2025-04-30T13:50:55.698",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445296,1746021055707,-450.0,0.00038082,12,"2025-04-30T13:50:55.707",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445297,1746021055717,-563.53496635,0.00038082,12,"2025-04-30T13:50:55.717",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445298,1746021055727,-450.0,0.00038082,12,"2025-04-30T13:50:55.727",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445299,1746021055736,-450.0,0.00038082,12,"2025-04-30T13:50:55.736",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445300,1746021055746,-450.0,0.00038082,12,"2025-04-30T13:50:55.746",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445301,1746021055754,-657.94,0.00038082,12,"2025-04-30T13:50:55.754",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445302,1746021055763,-450.0,0.00038082,12,"2025-04-30T13:50:55.763",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445303,1746021055772,-450.0,0.00038082,12,"2025-04-30T13:50:55.772",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445304,1746021055782,-450.0,0.00038082,12,"2025-04-30T13:50:55.782",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445305,1746021055791,-571.41371971,0.00038082,12,"2025-04-30T13:50:55.791",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445306,1746021055801,-450.0,0.00038082,12,"2025-04-30T13:50:55.801",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445307,1746021055810,-556.27326422,0.00038082,12,"2025-04-30T13:50:55.810",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445308,1746021055820,-450.0,0.00038082,12,"2025-04-30T13:50:55.820",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445309,1746021055829,-450.0,0.00038082,12,"2025-04-30T13:50:55.829",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445310,1746021055839,-450.0,0.00038082,12,"2025-04-30T13:50:55.839",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445311,1746021055848,-450.0,0.00038082,12,"2025-04-30T13:50:55.848",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445312,1746021055858,-450.0,0.00038082,12,"2025-04-30T13:50:55.858",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445313,1746021055868,-178.533681,0.00038082,12,"2025-04-30T13:50:55.868",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445314,1746021055878,-450.0,0.00038082,12,"2025-04-30T13:50:55.878",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445315,1746021055890,-450.0,0.00038082,12,"2025-04-30T13:50:55.890",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445316,1746021055900,-450.0,0.00038082,12,"2025-04-30T13:50:55.900",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445317,1746021055909,-450.0,0.00038082,12,"2025-04-30T13:50:55.909",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445318,1746021055925,-450.0,0.00038082,7,"2025-04-30T13:50:55.925",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445319,1746021055935,-450.0,0.00038082,12,"2025-04-30T13:50:55.935",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445320,1746021055944,-450.0,0.00038082,12,"2025-04-30T13:50:55.944",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445321,1746021055954,-450.0,0.00038082,12,"2025-04-30T13:50:55.954",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445322,1746021055964,-450.0,0.00038082,12,"2025-04-30T13:50:55.964",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445323,1746021055973,-450.0,0.00038082,12,"2025-04-30T13:50:55.973",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445324,1746021055983,-450.0,0.00038082,12,"2025-04-30T13:50:55.983",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445325,1746021055992,-450.0,0.00038082,12,"2025-04-30T13:50:55.992",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445326,1746021056001,-555.93914554,0.00038082,12,"2025-04-30T13:50:56.001",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445327,1746021056010,-450.0,0.00038082,12,"2025-04-30T13:50:56.010",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445328,1746021056020,-450.0,0.00038082,12,"2025-04-30T13:50:56.020",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445329,1746021056028,-450.0,0.00038082,12,"2025-04-30T13:50:56.028",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445330,1746021056038,-450.0,0.00038082,12,"2025-04-30T13:50:56.038",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445331,1746021056047,-557.62647379,0.00038082,12,"2025-04-30T13:50:56.047",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445332,1746021056057,-450.0,0.00038082,12,"2025-04-30T13:50:56.057",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445333,1746021056067,-471.36,0.00038082,12,"2025-04-30T13:50:56.067",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445334,1746021056076,-450.0,0.00038082,12,"2025-04-30T13:50:56.076",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445335,1746021056086,-171.80542388,0.00038082,12,"2025-04-30T13:50:56.086",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445336,1746021056095,-450.0,0.00038082,12,"2025-04-30T13:50:56.095",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445337,1746021056104,-450.0,0.00038082,12,"2025-04-30T13:50:56.104",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445338,1746021056114,-450.0,0.00038082,12,"2025-04-30T13:50:56.114",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445339,1746021056124,-450.0,0.00038082,12,"2025-04-30T13:50:56.124",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445340,1746021056134,-450.0,0.00038082,12,"2025-04-30T13:50:56.134",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445341,1746021056143,-450.0,0.00038082,12,"2025-04-30T13:50:56.143",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445342,1746021056153,-450.0,0.00038082,12,"2025-04-30T13:50:56.153",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445343,1746021056162,-450.0,0.00038082,12,"2025-04-30T13:50:56.162",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445344,1746021056178,-555.46058709,0.00038082,12,"2025-04-30T13:50:56.178",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445345,1746021056189,-450.0,0.00038082,12,"2025-04-30T13:50:56.189",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445346,1746021056199,-450.0,0.00038082,12,"2025-04-30T13:50:56.199",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445347,1746021056208,-403.2587524,0.00038082,12,"2025-04-30T13:50:56.208",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445348,1746021056218,-450.0,0.00038082,12,"2025-04-30T13:50:56.218",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445349,1746021056227,-450.0,0.00038082,12,"2025-04-30T13:50:56.227",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445350,1746021056237,-450.0,0.00038082,12,"2025-04-30T13:50:56.237",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445351,1746021056247,-450.0,0.00038082,12,"2025-04-30T13:50:56.247",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445352,1746021056257,-225565.19,0.00038082,7,"2025-04-30T13:50:56.257",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445353,1746021056266,-450.0,0.00038082,12,"2025-04-30T13:50:56.266",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445354,1746021056276,-450.0,0.00038082,12,"2025-04-30T13:50:56.276",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445355,1746021056285,-950.66,0.00038082,2,"2025-04-30T13:50:56.285",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445356,1746021056295,-450.0,0.00038082,12,"2025-04-30T13:50:56.295",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445357,1746021056305,-450.0,0.00038082,12,"2025-04-30T13:50:56.305",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445358,1746021056315,-450.0,0.00038082,12,"2025-04-30T13:50:56.315",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445359,1746021056324,-450.0,0.00038082,12,"2025-04-30T13:50:56.324",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445360,1746021056334,-450.0,0.00038082,12,"2025-04-30T13:50:56.334",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445361,1746021056344,-450.0,0.00038082,12,"2025-04-30T13:50:56.344",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445362,1746021056354,-450.0,0.00038082,12,"2025-04-30T13:50:56.354",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445363,1746021056363,-450.0,0.00038082,12,"2025-04-30T13:50:56.363",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445364,1746021056372,-450.0,0.00038082,12,"2025-04-30T13:50:56.372",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445365,1746021056382,-450.0,0.00038082,12,"2025-04-30T13:50:56.382",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445366,1746021056392,-450.0,0.00038082,12,"2025-04-30T13:50:56.392",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445367,1746021056402,-450.0,0.00038082,12,"2025-04-30T13:50:56.402",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445368,1746021056411,-450.0,0.00038082,12,"2025-04-30T13:50:56.411",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445369,1746021056424,-450.0,0.00038082,12,"2025-04-30T13:50:56.424",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445370,1746021056434,-450.0,0.00038082,12,"2025-04-30T13:50:56.434",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445371,1746021056444,-450.0,0.00038082,12,"2025-04-30T13:50:56.444",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445372,1746021056453,-482.37399855,0.00038082,12,"2025-04-30T13:50:56.453",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445373,1746021056464,-568.59300894,0.00038082,12,"2025-04-30T13:50:56.464",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445374,1746021056474,-450.0,0.00038082,12,"2025-04-30T13:50:56.474",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445375,1746021056486,-450.0,0.00038082,12,"2025-04-30T13:50:56.486",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445376,1746021056496,-450.0,0.00038082,12,"2025-04-30T13:50:56.496",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445377,1746021056505,-560.56085647,0.00038082,12,"2025-04-30T13:50:56.505",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445378,1746021056515,-483.62,0.00038082,12,"2025-04-30T13:50:56.515",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445379,1746021056525,-450.0,0.00038082,12,"2025-04-30T13:50:56.525",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445380,1746021056534,-450.0,0.00038082,12,"2025-04-30T13:50:56.534",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445381,1746021056543,-450.0,0.00038082,12,"2025-04-30T13:50:56.543",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445382,1746021056555,-450.0,0.00038082,12,"2025-04-30T13:50:56.555",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445383,1746021056564,-502.5,0.00038082,12,"2025-04-30T13:50:56.564",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445384,1746021056573,-560.87431289,0.00038082,12,"2025-04-30T13:50:56.573",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445385,1746021056683,-450.0,0.00038082,12,"2025-04-30T13:50:56.683",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445386,1746021056693,-565.76662204,0.00038082,12,"2025-04-30T13:50:56.693",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445387,1746021056703,-450.0,0.00038082,12,"2025-04-30T13:50:56.703",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445388,1746021056713,-450.0,0.00038082,12,"2025-04-30T13:50:56.713",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445389,1746021056722,-450.0,0.00038082,12,"2025-04-30T13:50:56.722",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445390,1746021056732,-450.0,0.00038082,12,"2025-04-30T13:50:56.732",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445391,1746021056741,-584.4279317,0.00038082,12,"2025-04-30T13:50:56.741",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445392,1746021056750,-450.0,0.00038082,12,"2025-04-30T13:50:56.750",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445393,1746021056759,-450.0,0.00038082,12,"2025-04-30T13:50:56.759",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445394,1746021056769,-568.5106171,0.00038082,12,"2025-04-30T13:50:56.769",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445395,1746021056778,-450.0,0.00038082,12,"2025-04-30T13:50:56.778",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445396,1746021056787,-450.0,0.00038082,12,"2025-04-30T13:50:56.787",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445397,1746021056797,-450.0,0.00038082,12,"2025-04-30T13:50:56.797",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445398,1746021056807,-450.0,0.00038082,12,"2025-04-30T13:50:56.807",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445399,1746021056816,-450.0,0.00038082,12,"2025-04-30T13:50:56.816",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445400,1746021056825,-450.0,0.00038082,12,"2025-04-30T13:50:56.825",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445401,1746021056835,-450.0,0.00038082,12,"2025-04-30T13:50:56.835",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445402,1746021056844,-450.0,0.00038082,12,"2025-04-30T13:50:56.844",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445403,1746021056853,-450.0,0.00038082,12,"2025-04-30T13:50:56.853",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445404,1746021056863,-450.0,0.00038082,12,"2025-04-30T13:50:56.863",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445405,1746021056872,-553.60976343,0.00038082,12,"2025-04-30T13:50:56.872",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445406,1746021056882,-450.0,0.00038082,12,"2025-04-30T13:50:56.882",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445407,1746021056892,-450.0,0.00038082,12,"2025-04-30T13:50:56.892",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445408,1746021056901,-450.0,0.00038082,12,"2025-04-30T13:50:56.901",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445409,1746021056911,-450.0,0.00038082,12,"2025-04-30T13:50:56.911",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445410,1746021056926,-450.0,0.00038082,12,"2025-04-30T13:50:56.926",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445411,1746021056936,-450.0,0.00038082,12,"2025-04-30T13:50:56.936",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445412,1746021056946,-590.27527616,0.00038082,12,"2025-04-30T13:50:56.946",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445413,1746021056956,-450.0,0.00038082,12,"2025-04-30T13:50:56.956",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445414,1746021056966,-450.0,0.00038082,12,"2025-04-30T13:50:56.966",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445415,1746021056976,-450.0,0.00038082,12,"2025-04-30T13:50:56.976",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445416,1746021056986,-450.0,0.00038082,12,"2025-04-30T13:50:56.986",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445417,1746021056996,-450.0,0.00038082,12,"2025-04-30T13:50:56.996",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445418,1746021057005,-450.0,0.00038082,12,"2025-04-30T13:50:57.005",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445419,1746021057016,-161.96999999,0.00038082,12,"2025-04-30T13:50:57.016",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445420,1746021057026,-555.68982166,0.00038082,12,"2025-04-30T13:50:57.026",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445421,1746021057036,-450.0,0.00038082,2,"2025-04-30T13:50:57.036",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445422,1746021057046,-450.0,0.00038082,12,"2025-04-30T13:50:57.046",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445423,1746021057055,-182.31439735,0.00038082,12,"2025-04-30T13:50:57.055",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445424,1746021057071,-454.97,0.00038082,12,"2025-04-30T13:50:57.071",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445425,1746021057081,-450.0,0.00038082,12,"2025-04-30T13:50:57.081",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445426,1746021057091,-450.0,0.00038082,12,"2025-04-30T13:50:57.091",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445427,1746021057100,-251.76305563,0.00038082,12,"2025-04-30T13:50:57.100",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445428,1746021057110,-450.0,0.00038082,12,"2025-04-30T13:50:57.110",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445429,1746021057121,-450.0,0.00038082,12,"2025-04-30T13:50:57.121",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445430,1746021057131,-450.0,0.00038082,12,"2025-04-30T13:50:57.131",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445431,1746021057141,-450.0,0.00038082,12,"2025-04-30T13:50:57.141",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445432,1746021057150,-450.0,0.00038082,12,"2025-04-30T13:50:57.150",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445433,1746021057160,-450.0,0.00038082,12,"2025-04-30T13:50:57.160",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445434,1746021057173,-450.0,0.00038082,12,"2025-04-30T13:50:57.173",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445435,1746021057182,-450.0,0.00038082,12,"2025-04-30T13:50:57.182",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445436,1746021057191,-450.0,0.00038082,12,"2025-04-30T13:50:57.191",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445437,1746021057201,-450.0,0.00038082,12,"2025-04-30T13:50:57.201",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445438,1746021057211,-450.0,0.00038082,12,"2025-04-30T13:50:57.211",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445439,1746021057221,-450.0,0.00038082,12,"2025-04-30T13:50:57.221",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445440,1746021057231,-563.71404768,0.00038082,12,"2025-04-30T13:50:57.231",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445441,1746021057240,-450.0,0.00038082,12,"2025-04-30T13:50:57.240",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445442,1746021057249,-450.0,0.00038082,12,"2025-04-30T13:50:57.249",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445443,1746021057259,-450.0,0.00038082,12,"2025-04-30T13:50:57.259",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445444,1746021057268,-550.98361786,0.00038082,5,"2025-04-30T13:50:57.268",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445445,1746021057278,-450.0,0.00038082,12,"2025-04-30T13:50:57.278",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445446,1746021057288,-520.68357692,0.00038082,2,"2025-04-30T13:50:57.288",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445447,1746021057297,-450.0,0.00038082,12,"2025-04-30T13:50:57.297",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445448,1746021057307,-450.0,0.00038082,12,"2025-04-30T13:50:57.307",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445449,1746021057317,-450.0,0.00038082,2,"2025-04-30T13:50:57.317",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445450,1746021057327,-564.43597388,0.00038082,12,"2025-04-30T13:50:57.327",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445451,1746021057337,-450.0,0.00038082,12,"2025-04-30T13:50:57.337",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445452,1746021057347,-550.0,0.00038082,2,"2025-04-30T13:50:57.347",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445453,1746021057357,-1896.36,0.00038126,2,"2025-04-30T13:50:57.357",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445454,1746021057367,-2066.5566721,0.00038141,14,"2025-04-30T13:50:57.367",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445455,1746021057378,-508.25,0.000382,120,"2025-04-30T13:50:57.378",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445456,1746021057388,-349.35,0.000382,31,"2025-04-30T13:50:57.388",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445457,1746021057398,-349.35,0.000382,31,"2025-04-30T13:50:57.398",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445458,1746021057408,-349.35,0.000382,31,"2025-04-30T13:50:57.408",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445459,1746021057419,-349.35,0.000382,31,"2025-04-30T13:50:57.419",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445460,1746021057428,-349.35,0.000382,31,"2025-04-30T13:50:57.428",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445461,1746021057438,-349.35,0.000382,31,"2025-04-30T13:50:57.438",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445462,1746021057448,-349.35,0.000382,31,"2025-04-30T13:50:57.448",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445463,1746021057457,-349.35,0.000382,31,"2025-04-30T13:50:57.457",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445464,1746021057468,-349.35,0.000382,31,"2025-04-30T13:50:57.468",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445465,1746021057482,-349.35,0.000382,31,"2025-04-30T13:50:57.482",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445466,1746021057492,-349.35,0.000382,31,"2025-04-30T13:50:57.492",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445467,1746021057501,-349.35,0.000382,31,"2025-04-30T13:50:57.501",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445468,1746021057512,-1234.49,0.00038247,5,"2025-04-30T13:50:57.512",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445469,1746021057521,-553.58131362,0.00038247,5,"2025-04-30T13:50:57.521",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445470,1746021057531,-294.673364,0.00038356,7,"2025-04-30T13:50:57.531",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445471,1746021057540,-450.0,0.00038356,12,"2025-04-30T13:50:57.540",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445472,1746021057551,-1000.0,0.00038356,12,"2025-04-30T13:50:57.551",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445473,1746021057561,-450.0,0.00038356,12,"2025-04-30T13:50:57.561",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445474,1746021057570,-450.0,0.00038356,12,"2025-04-30T13:50:57.570",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445475,1746021057580,-450.0,0.00038356,12,"2025-04-30T13:50:57.580",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445476,1746021057589,-450.0,0.00038356,12,"2025-04-30T13:50:57.589",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445477,1746021057598,-450.0,0.00038356,12,"2025-04-30T13:50:57.598",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445478,1746021057607,-475.13866739,0.00038356,12,"2025-04-30T13:50:57.607",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445479,1746021057617,-450.0,0.00038356,12,"2025-04-30T13:50:57.617",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445480,1746021057626,-450.0,0.00038356,12,"2025-04-30T13:50:57.626",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445481,1746021057635,-167.96711581,0.00038356,12,"2025-04-30T13:50:57.635",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445482,1746021057644,-450.0,0.00038356,12,"2025-04-30T13:50:57.644",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445483,1746021057653,-450.0,0.00038356,12,"2025-04-30T13:50:57.653",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445484,1746021057666,-450.0,0.00038356,12,"2025-04-30T13:50:57.666",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445485,1746021057675,-450.0,0.00038356,12,"2025-04-30T13:50:57.675",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445486,1746021057684,-450.0,0.00038356,12,"2025-04-30T13:50:57.684",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445487,1746021057694,-450.0,0.00038356,12,"2025-04-30T13:50:57.694",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445488,1746021057703,-450.0,0.00038356,12,"2025-04-30T13:50:57.703",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445489,1746021057712,-450.0,0.00038356,12,"2025-04-30T13:50:57.712",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445490,1746021057721,-389.3193038,0.00038356,12,"2025-04-30T13:50:57.721",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445491,1746021057730,-299.32216321,0.00038356,12,"2025-04-30T13:50:57.730",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445492,1746021057739,-450.0,0.00038356,12,"2025-04-30T13:50:57.739",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445493,1746021057749,-450.0,0.00038356,12,"2025-04-30T13:50:57.749",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445494,1746021057759,-197.57577601,0.00038356,12,"2025-04-30T13:50:57.759",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445495,1746021057768,-450.0,0.00038356,12,"2025-04-30T13:50:57.768",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445496,1746021057777,-450.0,0.00038356,12,"2025-04-30T13:50:57.777",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445497,1746021057787,-573.54198646,0.00038356,12,"2025-04-30T13:50:57.787",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445498,1746021057796,-450.0,0.00038356,12,"2025-04-30T13:50:57.796",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445499,1746021057807,-450.0,0.00038356,12,"2025-04-30T13:50:57.807",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445500,1746021057816,-550.11060677,0.00038356,12,"2025-04-30T13:50:57.816",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445501,1746021057825,-168.99715413,0.00038356,12,"2025-04-30T13:50:57.825",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445502,1746021057835,-450.0,0.00038356,12,"2025-04-30T13:50:57.835",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445503,1746021057844,-450.0,0.00038356,12,"2025-04-30T13:50:57.844",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445504,1746021057853,-450.0,0.00038356,12,"2025-04-30T13:50:57.853",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445505,1746021057863,-450.0,0.00038356,12,"2025-04-30T13:50:57.863",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445506,1746021057873,-450.0,0.00038356,12,"2025-04-30T13:50:57.873",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445507,1746021057882,-450.0,0.00038356,12,"2025-04-30T13:50:57.882",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445508,1746021057891,-450.0,0.00038356,12,"2025-04-30T13:50:57.891",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445509,1746021057901,-450.0,0.00038356,12,"2025-04-30T13:50:57.901",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445510,1746021057911,-450.0,0.00038356,12,"2025-04-30T13:50:57.911",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445511,1746021057923,-450.0,0.00038356,12,"2025-04-30T13:50:57.923",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445512,1746021057932,-450.0,0.00038356,12,"2025-04-30T13:50:57.932",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445513,1746021057942,-450.0,0.00038356,12,"2025-04-30T13:50:57.942",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445514,1746021057951,-450.0,0.00038356,12,"2025-04-30T13:50:57.951",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445515,1746021057960,-457.49630108,0.00038356,12,"2025-04-30T13:50:57.960",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445516,1746021057970,-450.0,0.00038356,12,"2025-04-30T13:50:57.970",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445517,1746021057979,-450.0,0.00038356,12,"2025-04-30T13:50:57.979",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445518,1746021057988,-450.0,0.00038356,12,"2025-04-30T13:50:57.988",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445519,1746021057997,-583.06195089,0.00038356,12,"2025-04-30T13:50:57.997",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445520,1746021058007,-450.0,0.00038356,12,"2025-04-30T13:50:58.007",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445521,1746021058016,-450.0,0.00038356,12,"2025-04-30T13:50:58.016",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445522,1746021058025,-450.0,0.00038356,12,"2025-04-30T13:50:58.025",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445523,1746021058034,-450.0,0.00038356,12,"2025-04-30T13:50:58.034",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445524,1746021058044,-158.73213277,0.00038356,12,"2025-04-30T13:50:58.044",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445525,1746021058053,-450.0,0.00038356,12,"2025-04-30T13:50:58.053",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445526,1746021058062,-450.0,0.00038356,12,"2025-04-30T13:50:58.062",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445527,1746021058072,-450.0,0.00038356,12,"2025-04-30T13:50:58.072",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445528,1746021058081,-450.0,0.00038356,12,"2025-04-30T13:50:58.081",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445529,1746021058091,-292.15909496,0.00038356,12,"2025-04-30T13:50:58.091",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445530,1746021058100,-450.0,0.00038356,12,"2025-04-30T13:50:58.100",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445531,1746021058109,-450.0,0.00038356,12,"2025-04-30T13:50:58.109",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445532,1746021058120,-450.0,0.00038356,12,"2025-04-30T13:50:58.120",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445533,1746021058129,-202.42121256,0.00038356,30,"2025-04-30T13:50:58.129",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445534,1746021058139,-150.0,0.00038356,30,"2025-04-30T13:50:58.139",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445535,1746021058149,-150.0,0.00038356,30,"2025-04-30T13:50:58.149",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445536,1746021058159,-150.0,0.00038356,30,"2025-04-30T13:50:58.159",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445537,1746021058171,-500.0,0.00038356,30,"2025-04-30T13:50:58.171",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445538,1746021058180,-156.54113417,0.00038356,30,"2025-04-30T13:50:58.180",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445539,1746021058189,-154.88032908,0.00038356,30,"2025-04-30T13:50:58.189",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445540,1746021058198,-150.0,0.00038356,30,"2025-04-30T13:50:58.198",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445541,1746021058209,-450.0,0.00038356,12,"2025-04-30T13:50:58.209",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445542,1746021058221,-450.0,0.00038356,12,"2025-04-30T13:50:58.221",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445543,1746021058231,-450.0,0.00038356,12,"2025-04-30T13:50:58.231",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445544,1746021058240,-450.0,0.00038356,12,"2025-04-30T13:50:58.240",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445545,1746021058250,-450.0,0.00038356,12,"2025-04-30T13:50:58.250",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445546,1746021058259,-450.0,0.00038356,12,"2025-04-30T13:50:58.259",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445547,1746021058269,-450.0,0.00038356,12,"2025-04-30T13:50:58.269",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445548,1746021058279,-450.0,0.00038356,12,"2025-04-30T13:50:58.279",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445549,1746021058288,-450.0,0.00038356,12,"2025-04-30T13:50:58.288",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445550,1746021058298,-450.0,0.00038356,12,"2025-04-30T13:50:58.298",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445551,1746021058307,-539.82761751,0.00038356,12,"2025-04-30T13:50:58.307",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445552,1746021058316,-450.0,0.00038356,12,"2025-04-30T13:50:58.316",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445553,1746021058326,-450.0,0.00038356,12,"2025-04-30T13:50:58.326",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445554,1746021058335,-450.0,0.00038356,12,"2025-04-30T13:50:58.335",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445555,1746021058344,-300.0,0.00038356,12,"2025-04-30T13:50:58.344",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445556,1746021058354,-450.0,0.00038356,12,"2025-04-30T13:50:58.354",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445557,1746021058363,-1886.46,0.00038356,12,"2025-04-30T13:50:58.363",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445558,1746021058373,-1177.61,0.00038356,12,"2025-04-30T13:50:58.373",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445559,1746021058383,-450.0,0.00038356,12,"2025-04-30T13:50:58.383",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445560,1746021058392,-571.11638657,0.00038356,7,"2025-04-30T13:50:58.392",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445561,1746021058402,-450.0,0.00038356,12,"2025-04-30T13:50:58.402",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445562,1746021058411,-450.0,0.00038356,12,"2025-04-30T13:50:58.411",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445563,1746021058423,-450.0,0.00038356,12,"2025-04-30T13:50:58.423",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445564,1746021058433,-450.0,0.00038356,12,"2025-04-30T13:50:58.433",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445565,1746021058544,-450.0,0.00038356,12,"2025-04-30T13:50:58.544",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445566,1746021058555,-450.0,0.00038356,12,"2025-04-30T13:50:58.555",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445567,1746021058565,-450.0,0.00038356,12,"2025-04-30T13:50:58.565",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445568,1746021058574,-450.0,0.00038356,12,"2025-04-30T13:50:58.574",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445569,1746021058584,-450.0,0.00038356,12,"2025-04-30T13:50:58.584",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445570,1746021058594,-450.0,0.00038356,12,"2025-04-30T13:50:58.594",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445571,1746021058603,-1978.04,0.00038356,12,"2025-04-30T13:50:58.603",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445572,1746021058613,-450.0,0.00038356,12,"2025-04-30T13:50:58.613",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445573,1746021058622,-450.0,0.00038356,12,"2025-04-30T13:50:58.622",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445574,1746021058632,-450.0,0.00038356,12,"2025-04-30T13:50:58.632",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445575,1746021058641,-450.0,0.00038356,12,"2025-04-30T13:50:58.641",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445576,1746021058651,-450.0,0.00038356,12,"2025-04-30T13:50:58.651",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445577,1746021058662,-450.0,0.00038356,12,"2025-04-30T13:50:58.662",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445578,1746021058672,-450.0,0.00038356,12,"2025-04-30T13:50:58.672",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445579,1746021058682,-450.0,0.00038356,12,"2025-04-30T13:50:58.682",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445580,1746021058691,-450.0,0.00038356,12,"2025-04-30T13:50:58.691",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445581,1746021058701,-450.0,0.00038356,12,"2025-04-30T13:50:58.701",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445582,1746021058710,-450.0,0.00038356,12,"2025-04-30T13:50:58.710",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445583,1746021058720,-450.0,0.00038356,12,"2025-04-30T13:50:58.720",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445584,1746021058731,-580.79,0.00038356,12,"2025-04-30T13:50:58.731",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445585,1746021058742,-450.0,0.00038356,12,"2025-04-30T13:50:58.742",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445586,1746021058753,-589.62852553,0.00038356,12,"2025-04-30T13:50:58.753",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445587,1746021058763,-450.0,0.00038356,12,"2025-04-30T13:50:58.763",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445588,1746021058772,-450.0,0.00038356,12,"2025-04-30T13:50:58.772",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445589,1746021058782,-450.0,0.00038356,12,"2025-04-30T13:50:58.782",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445590,1746021058791,-1389.1,0.00038356,12,"2025-04-30T13:50:58.791",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445591,1746021058801,-450.0,0.00038356,12,"2025-04-30T13:50:58.801",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445592,1746021058811,-450.0,0.00038356,12,"2025-04-30T13:50:58.811",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445593,1746021058820,-450.0,0.00038356,12,"2025-04-30T13:50:58.820",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445594,1746021058830,-450.0,0.00038356,12,"2025-04-30T13:50:58.830",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445595,1746021058839,-450.0,0.00038356,12,"2025-04-30T13:50:58.839",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445596,1746021058849,-450.0,0.00038356,12,"2025-04-30T13:50:58.849",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445597,1746021058859,-450.0,0.00038356,12,"2025-04-30T13:50:58.859",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445598,1746021058870,-450.0,0.00038356,12,"2025-04-30T13:50:58.870",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445599,1746021058879,-450.0,0.00038356,12,"2025-04-30T13:50:58.879",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445600,1746021058890,-450.0,0.00038356,12,"2025-04-30T13:50:58.890",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445601,1746021058900,-450.0,0.00038356,12,"2025-04-30T13:50:58.900",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445602,1746021058910,-450.0,0.00038356,12,"2025-04-30T13:50:58.910",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445603,1746021058921,-450.0,0.00038356,12,"2025-04-30T13:50:58.921",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445604,1746021058930,-450.0,0.00038356,12,"2025-04-30T13:50:58.930",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445605,1746021058940,-450.0,0.00038356,12,"2025-04-30T13:50:58.940",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445606,1746021058950,-450.0,0.00038356,12,"2025-04-30T13:50:58.950",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445607,1746021058959,-450.0,0.00038356,12,"2025-04-30T13:50:58.959",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445608,1746021058969,-450.0,0.00038356,12,"2025-04-30T13:50:58.969",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445609,1746021058978,-450.0,0.00038356,12,"2025-04-30T13:50:58.978",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445610,1746021058987,-450.0,0.00038356,12,"2025-04-30T13:50:58.987",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445611,1746021058997,-450.0,0.00038356,12,"2025-04-30T13:50:58.997",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445612,1746021059007,-450.0,0.00038356,12,"2025-04-30T13:50:59.007",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445613,1746021059016,-450.0,0.00038356,12,"2025-04-30T13:50:59.016",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445614,1746021059025,-450.0,0.00038356,12,"2025-04-30T13:50:59.025",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445615,1746021059035,-577.19605774,0.00038356,12,"2025-04-30T13:50:59.035",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445616,1746021059044,-575.41168781,0.00038356,12,"2025-04-30T13:50:59.044",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445617,1746021059054,-450.0,0.00038356,12,"2025-04-30T13:50:59.054",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445618,1746021059064,-450.0,0.00038356,12,"2025-04-30T13:50:59.064",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445619,1746021059073,-450.0,0.00038356,12,"2025-04-30T13:50:59.073",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445620,1746021059083,-450.0,0.00038356,12,"2025-04-30T13:50:59.083",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445621,1746021059092,-450.0,0.00038356,12,"2025-04-30T13:50:59.092",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445622,1746021059102,-450.0,0.00038356,12,"2025-04-30T13:50:59.102",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445623,1746021059111,-450.0,0.00038356,12,"2025-04-30T13:50:59.111",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445624,1746021059121,-450.0,0.00038356,12,"2025-04-30T13:50:59.121",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445625,1746021059130,-515.2384217,0.00038356,12,"2025-04-30T13:50:59.130",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445626,1746021059140,-450.0,0.00038356,12,"2025-04-30T13:50:59.140",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445627,1746021059149,-193.31768049,0.00038356,12,"2025-04-30T13:50:59.149",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445628,1746021059159,-450.0,0.00038356,12,"2025-04-30T13:50:59.159",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445629,1746021059170,-351.77197822,0.00038356,12,"2025-04-30T13:50:59.170",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445630,1746021059180,-450.0,0.00038356,12,"2025-04-30T13:50:59.180",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445631,1746021059189,-450.0,0.00038356,12,"2025-04-30T13:50:59.189",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445632,1746021059199,-450.0,0.00038356,12,"2025-04-30T13:50:59.199",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445633,1746021059208,-450.0,0.00038356,12,"2025-04-30T13:50:59.208",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445634,1746021059217,-450.0,0.00038356,12,"2025-04-30T13:50:59.217",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445635,1746021059227,-450.0,0.00038356,12,"2025-04-30T13:50:59.227",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445636,1746021059237,-450.0,0.00038356,12,"2025-04-30T13:50:59.237",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445637,1746021059246,-450.0,0.00038356,12,"2025-04-30T13:50:59.246",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445638,1746021059256,-450.0,0.00038356,12,"2025-04-30T13:50:59.256",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445639,1746021059265,-450.0,0.00038356,12,"2025-04-30T13:50:59.265",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445640,1746021059274,-450.0,0.00038356,12,"2025-04-30T13:50:59.274",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445641,1746021059284,-450.0,0.00038356,12,"2025-04-30T13:50:59.284",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445642,1746021059293,-450.0,0.00038356,12,"2025-04-30T13:50:59.293",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445643,1746021059303,-450.0,0.00038356,12,"2025-04-30T13:50:59.303",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445644,1746021059313,-450.0,0.00038356,12,"2025-04-30T13:50:59.313",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445645,1746021059323,-450.0,0.00038356,12,"2025-04-30T13:50:59.323",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445646,1746021059333,-711.6,0.00038356,12,"2025-04-30T13:50:59.333",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445647,1746021059343,-605.26,0.00038356,12,"2025-04-30T13:50:59.343",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445648,1746021059352,-450.0,0.00038356,12,"2025-04-30T13:50:59.352",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445649,1746021059362,-450.0,0.00038356,12,"2025-04-30T13:50:59.362",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445650,1746021059372,-576.53118941,0.00038356,12,"2025-04-30T13:50:59.372",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445651,1746021059381,-506.82,0.00038356,12,"2025-04-30T13:50:59.381",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445652,1746021059391,-450.0,0.00038356,12,"2025-04-30T13:50:59.391",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445653,1746021059400,-450.0,0.00038356,12,"2025-04-30T13:50:59.400",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445654,1746021059410,-450.0,0.00038356,12,"2025-04-30T13:50:59.410",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445655,1746021059422,-450.0,0.00038356,12,"2025-04-30T13:50:59.422",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445656,1746021059431,-208.95205055,0.00038356,12,"2025-04-30T13:50:59.431",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445657,1746021059441,-450.0,0.00038356,12,"2025-04-30T13:50:59.441",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445658,1746021059451,-201.84800376,0.00038356,12,"2025-04-30T13:50:59.451",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445659,1746021059461,-450.0,0.00038356,12,"2025-04-30T13:50:59.461",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445660,1746021059474,-450.0,0.00038356,12,"2025-04-30T13:50:59.474",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445661,1746021059484,-450.0,0.00038356,12,"2025-04-30T13:50:59.484",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445662,1746021059494,-450.0,0.00038356,12,"2025-04-30T13:50:59.494",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445663,1746021059503,-450.0,0.00038356,12,"2025-04-30T13:50:59.503",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445664,1746021059514,-317.95682568,0.00038356,12,"2025-04-30T13:50:59.514",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445665,1746021059524,-450.0,0.00038356,12,"2025-04-30T13:50:59.524",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445666,1746021059533,-450.0,0.00038356,12,"2025-04-30T13:50:59.533",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445667,1746021059545,-450.0,0.00038356,12,"2025-04-30T13:50:59.545",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445668,1746021059554,-450.0,0.00038356,12,"2025-04-30T13:50:59.554",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445669,1746021059564,-174.81443666,0.00038356,12,"2025-04-30T13:50:59.564",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445670,1746021059573,-450.0,0.00038356,12,"2025-04-30T13:50:59.573",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445671,1746021059582,-450.0,0.00038356,12,"2025-04-30T13:50:59.582",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445672,1746021059591,-450.0,0.00038356,12,"2025-04-30T13:50:59.591",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445673,1746021059601,-450.0,0.00038356,12,"2025-04-30T13:50:59.601",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445674,1746021059610,-450.0,0.00038356,12,"2025-04-30T13:50:59.610",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445675,1746021059620,-576.03448485,0.00038356,12,"2025-04-30T13:50:59.620",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445676,1746021059630,-450.0,0.00038356,12,"2025-04-30T13:50:59.630",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445677,1746021059639,-450.0,0.00038356,12,"2025-04-30T13:50:59.639",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445678,1746021059648,-450.0,0.00038356,12,"2025-04-30T13:50:59.648",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445679,1746021059658,-573.29780357,0.00038356,12,"2025-04-30T13:50:59.658",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445680,1746021059668,-450.0,0.00038356,12,"2025-04-30T13:50:59.668",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445681,1746021059676,-450.0,0.00038356,12,"2025-04-30T13:50:59.676",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445682,1746021059685,-450.0,0.00038356,12,"2025-04-30T13:50:59.685",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445683,1746021059695,-450.0,0.00038356,12,"2025-04-30T13:50:59.695",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445684,1746021059704,-450.0,0.00038356,12,"2025-04-30T13:50:59.704",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445685,1746021059714,-450.0,0.00038356,12,"2025-04-30T13:50:59.714",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445686,1746021059723,-450.0,0.00038356,12,"2025-04-30T13:50:59.723",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445687,1746021059732,-450.0,0.00038356,12,"2025-04-30T13:50:59.732",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445688,1746021059742,-450.0,0.00038356,12,"2025-04-30T13:50:59.742",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445689,1746021059751,-450.0,0.00038356,12,"2025-04-30T13:50:59.751",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445690,1746021059761,-450.0,0.00038356,12,"2025-04-30T13:50:59.761",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445691,1746021059770,-450.0,0.00038356,12,"2025-04-30T13:50:59.770",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445692,1746021059780,-450.0,0.00038356,12,"2025-04-30T13:50:59.780",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445693,1746021059789,-597.33911971,0.00038356,12,"2025-04-30T13:50:59.789",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445694,1746021059798,-155.91360557,0.00038356,12,"2025-04-30T13:50:59.798",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445695,1746021059808,-450.0,0.00038356,12,"2025-04-30T13:50:59.808",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445696,1746021059819,-450.0,0.00038356,12,"2025-04-30T13:50:59.819",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445697,1746021059830,-450.0,0.00038356,12,"2025-04-30T13:50:59.830",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445698,1746021059840,-450.0,0.00038356,12,"2025-04-30T13:50:59.840",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445699,1746021059850,-450.0,0.00038356,12,"2025-04-30T13:50:59.850",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445700,1746021059861,-450.0,0.00038356,12,"2025-04-30T13:50:59.861",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445701,1746021059871,-450.0,0.00038356,12,"2025-04-30T13:50:59.871",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445702,1746021059880,-450.0,0.00038356,12,"2025-04-30T13:50:59.880",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445703,1746021059890,-450.0,0.00038356,12,"2025-04-30T13:50:59.890",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445704,1746021059899,-450.0,0.00038356,12,"2025-04-30T13:50:59.899",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445705,1746021059910,-250.0,0.00038356,12,"2025-04-30T13:50:59.910",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445706,1746021059921,-450.0,0.00038356,12,"2025-04-30T13:50:59.921",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445707,1746021059931,-450.0,0.00038356,12,"2025-04-30T13:50:59.931",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445708,1746021059940,-450.0,0.00038356,12,"2025-04-30T13:50:59.940",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445709,1746021059950,-450.0,0.00038356,12,"2025-04-30T13:50:59.950",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445710,1746021059961,-261.53324487,0.00038356,12,"2025-04-30T13:50:59.961",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445711,1746021059971,-405.30493387,0.00038356,12,"2025-04-30T13:50:59.971",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445712,1746021059980,-450.0,0.00038356,12,"2025-04-30T13:50:59.980",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445713,1746021059990,-450.0,0.00038356,12,"2025-04-30T13:50:59.990",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445714,1746021060001,-450.0,0.00038356,12,"2025-04-30T13:51:00.001",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445715,1746021060011,-450.0,0.00038356,12,"2025-04-30T13:51:00.011",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445716,1746021060021,-450.0,0.00038356,12,"2025-04-30T13:51:00.021",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445717,1746021060030,-450.0,0.00038356,12,"2025-04-30T13:51:00.030",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445718,1746021060041,-150.33239199,0.00038356,30,"2025-04-30T13:51:00.041",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445719,1746021060051,-150.12328134,0.00038356,30,"2025-04-30T13:51:00.051",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445720,1746021060061,-150.0,0.00038356,30,"2025-04-30T13:51:00.061",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445721,1746021060071,-450.0,0.00038356,12,"2025-04-30T13:51:00.071",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445722,1746021060080,-150.0,0.00038356,30,"2025-04-30T13:51:00.080",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445723,1746021060089,-173.28970752,0.00038356,12,"2025-04-30T13:51:00.089",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445724,1746021060099,-3288.0,0.00038356,30,"2025-04-30T13:51:00.099",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445725,1746021060108,-450.0,0.00038356,12,"2025-04-30T13:51:00.108",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445726,1746021060118,-450.0,0.00038356,12,"2025-04-30T13:51:00.118",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445727,1746021060128,-450.0,0.00038356,12,"2025-04-30T13:51:00.128",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445728,1746021060138,-159.08691292,0.00038356,12,"2025-04-30T13:51:00.138",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445729,1746021060147,-191.10331556,0.00038356,12,"2025-04-30T13:51:00.147",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445730,1746021060257,-450.0,0.00038356,12,"2025-04-30T13:51:00.257",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445731,1746021060267,-450.0,0.00038356,12,"2025-04-30T13:51:00.267",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445732,1746021060277,-450.0,0.00038356,12,"2025-04-30T13:51:00.277",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445733,1746021060288,-450.0,0.00038356,12,"2025-04-30T13:51:00.288",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445734,1746021060298,-500.0,0.00038356,30,"2025-04-30T13:51:00.298",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445735,1746021060308,-450.0,0.00038356,12,"2025-04-30T13:51:00.308",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445736,1746021060318,-450.0,0.00038356,12,"2025-04-30T13:51:00.318",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445737,1746021060327,-450.0,0.00038356,12,"2025-04-30T13:51:00.327",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445738,1746021060337,-500.0,0.00038356,30,"2025-04-30T13:51:00.337",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445739,1746021060347,-450.0,0.00038356,12,"2025-04-30T13:51:00.347",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445740,1746021060357,-500.0,0.00038356,30,"2025-04-30T13:51:00.357",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445741,1746021060367,-450.0,0.00038356,8,"2025-04-30T13:51:00.367",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445742,1746021060376,-450.0,0.00038356,12,"2025-04-30T13:51:00.376",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445743,1746021060387,-210.677224,0.00038356,7,"2025-04-30T13:51:00.387",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445744,1746021060396,-450.0,0.00038356,12,"2025-04-30T13:51:00.396",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445745,1746021060406,-450.0,0.00038356,12,"2025-04-30T13:51:00.406",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445746,1746021060415,-150.0,0.00038356,30,"2025-04-30T13:51:00.415",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445747,1746021060426,-450.0,0.00038356,12,"2025-04-30T13:51:00.426",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445748,1746021060436,-450.0,0.00038356,12,"2025-04-30T13:51:00.436",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445749,1746021060446,-450.0,0.00038356,12,"2025-04-30T13:51:00.446",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445750,1746021060456,-450.0,0.00038356,12,"2025-04-30T13:51:00.456",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445751,1746021060467,-450.0,0.00038356,12,"2025-04-30T13:51:00.467",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445752,1746021060480,-450.0,0.00038356,12,"2025-04-30T13:51:00.480",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445753,1746021060490,-450.0,0.00038356,12,"2025-04-30T13:51:00.490",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445754,1746021060500,-269.4016031,0.00038356,12,"2025-04-30T13:51:00.500",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445755,1746021060510,-450.0,0.00038356,12,"2025-04-30T13:51:00.510",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445756,1746021060520,-450.0,0.00038356,12,"2025-04-30T13:51:00.520",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445757,1746021060530,-450.0,0.00038356,12,"2025-04-30T13:51:00.530",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445758,1746021060539,-450.0,0.00038356,12,"2025-04-30T13:51:00.539",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445759,1746021060551,-450.0,0.00038356,12,"2025-04-30T13:51:00.551",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445760,1746021060560,-151.0,0.00038356,7,"2025-04-30T13:51:00.560",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445761,1746021060569,-450.0,0.00038356,12,"2025-04-30T13:51:00.569",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445762,1746021060578,-450.0,0.00038356,12,"2025-04-30T13:51:00.578",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445763,1746021060588,-450.0,0.00038356,12,"2025-04-30T13:51:00.588",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445764,1746021060597,-450.0,0.00038356,12,"2025-04-30T13:51:00.597",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445765,1746021060607,-657.94,0.00038356,12,"2025-04-30T13:51:00.607",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445766,1746021060616,-450.0,0.00038356,12,"2025-04-30T13:51:00.616",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445767,1746021060626,-450.0,0.00038356,12,"2025-04-30T13:51:00.626",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445768,1746021060636,-450.0,0.00038356,12,"2025-04-30T13:51:00.636",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445769,1746021060645,-450.0,0.00038356,12,"2025-04-30T13:51:00.645",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445770,1746021060655,-450.0,0.00038356,12,"2025-04-30T13:51:00.655",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445771,1746021060667,-450.0,0.00038356,12,"2025-04-30T13:51:00.667",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445772,1746021060676,-450.0,0.00038356,12,"2025-04-30T13:51:00.676",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445773,1746021060686,-450.0,0.00038356,12,"2025-04-30T13:51:00.686",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445774,1746021060696,-151.0,0.00038356,7,"2025-04-30T13:51:00.696",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445775,1746021060705,-450.0,0.00038356,12,"2025-04-30T13:51:00.705",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445776,1746021060715,-450.0,0.00038356,12,"2025-04-30T13:51:00.715",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445777,1746021060724,-450.0,0.00038356,12,"2025-04-30T13:51:00.724",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445778,1746021060734,-150.0,0.00038356,30,"2025-04-30T13:51:00.734",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445779,1746021060744,-450.0,0.00038356,12,"2025-04-30T13:51:00.744",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445780,1746021060754,-450.0,0.00038356,12,"2025-04-30T13:51:00.754",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445781,1746021060763,-500.0,0.00038356,2,"2025-04-30T13:51:00.763",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445782,1746021060772,-500.0,0.00038356,30,"2025-04-30T13:51:00.772",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445783,1746021060782,-572.12727926,0.00038356,7,"2025-04-30T13:51:00.782",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445784,1746021060791,-450.0,0.00038356,12,"2025-04-30T13:51:00.791",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445785,1746021060801,-450.0,0.00038356,12,"2025-04-30T13:51:00.801",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445786,1746021060811,-152.918913,0.00038356,7,"2025-04-30T13:51:00.811",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445787,1746021060821,-153.43836195,0.00038356,30,"2025-04-30T13:51:00.821",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445788,1746021060831,-155.339502,0.00038356,7,"2025-04-30T13:51:00.831",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445789,1746021060841,-450.0,0.00038356,12,"2025-04-30T13:51:00.841",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445790,1746021060851,-150.96411387,0.00038356,30,"2025-04-30T13:51:00.851",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445791,1746021060861,-153.61133087,0.00038356,30,"2025-04-30T13:51:00.861",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445792,1746021060870,-150.0,0.00038356,30,"2025-04-30T13:51:00.870",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445793,1746021060880,-1374.099691,0.00038356,7,"2025-04-30T13:51:00.880",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445794,1746021060889,-450.0,0.00038356,12,"2025-04-30T13:51:00.889",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445795,1746021060899,-450.0,0.00038356,12,"2025-04-30T13:51:00.899",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445796,1746021060908,-151.47066206,0.00038356,30,"2025-04-30T13:51:00.908",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445797,1746021060922,-450.0,0.00038356,12,"2025-04-30T13:51:00.922",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445798,1746021060931,-150.60842375,0.00038356,30,"2025-04-30T13:51:00.931",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445799,1746021060941,-450.0,0.00038356,12,"2025-04-30T13:51:00.941",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445800,1746021060951,-153.74025997,0.00038356,30,"2025-04-30T13:51:00.951",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445801,1746021060961,-1374.099691,0.00038356,7,"2025-04-30T13:51:00.961",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445802,1746021060970,-450.0,0.00038356,12,"2025-04-30T13:51:00.970",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445803,1746021060980,-450.0,0.00038356,12,"2025-04-30T13:51:00.980",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445804,1746021060989,-150.763708,0.00038356,30,"2025-04-30T13:51:00.989",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445805,1746021060999,-190.62370454,0.00038356,12,"2025-04-30T13:51:00.999",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445806,1746021061008,-450.0,0.00038356,12,"2025-04-30T13:51:01.008",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445807,1746021061018,-500.0,0.00038356,30,"2025-04-30T13:51:01.018",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445808,1746021061027,-450.0,0.00038356,12,"2025-04-30T13:51:01.027",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445809,1746021061039,-150.83970176,0.00038356,30,"2025-04-30T13:51:01.039",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445810,1746021061049,-150.0,0.00038356,30,"2025-04-30T13:51:01.049",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445811,1746021061058,-471.36,0.00038356,12,"2025-04-30T13:51:01.058",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445812,1746021061070,-151.0,0.00038356,7,"2025-04-30T13:51:01.070",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445813,1746021061080,-450.0,0.00038356,12,"2025-04-30T13:51:01.080",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445814,1746021061090,-450.0,0.00038356,12,"2025-04-30T13:51:01.090",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445815,1746021061101,-450.0,0.00038356,12,"2025-04-30T13:51:01.101",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445816,1746021061110,-450.0,0.00038356,12,"2025-04-30T13:51:01.110",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445817,1746021061121,-151.0,0.00038356,7,"2025-04-30T13:51:01.121",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445818,1746021061130,-450.0,0.00038356,12,"2025-04-30T13:51:01.130",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445819,1746021061140,-450.0,0.00038356,12,"2025-04-30T13:51:01.140",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445820,1746021061149,-450.0,0.00038356,12,"2025-04-30T13:51:01.149",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445821,1746021061158,-450.0,0.00038356,12,"2025-04-30T13:51:01.158",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445822,1746021061170,-450.0,0.00038356,12,"2025-04-30T13:51:01.170",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445823,1746021061179,-450.0,0.00038356,12,"2025-04-30T13:51:01.179",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445824,1746021061189,-450.0,0.00038356,12,"2025-04-30T13:51:01.189",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445825,1746021061198,-450.0,0.00038356,12,"2025-04-30T13:51:01.198",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445826,1746021061208,-450.0,0.00038356,12,"2025-04-30T13:51:01.208",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445827,1746021061218,-450.0,0.00038356,12,"2025-04-30T13:51:01.218",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445828,1746021061228,-450.0,0.00038356,12,"2025-04-30T13:51:01.228",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445829,1746021061238,-225565.19,0.00038356,7,"2025-04-30T13:51:01.238",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445830,1746021061247,-450.0,0.00038356,12,"2025-04-30T13:51:01.247",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445831,1746021061256,-450.0,0.00038356,12,"2025-04-30T13:51:01.256",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445832,1746021061266,-950.66,0.00038356,2,"2025-04-30T13:51:01.266",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445833,1746021061275,-450.0,0.00038356,12,"2025-04-30T13:51:01.275",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445834,1746021061286,-151.0,0.00038356,7,"2025-04-30T13:51:01.286",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445835,1746021061295,-450.0,0.00038356,12,"2025-04-30T13:51:01.295",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445836,1746021061305,-450.0,0.00038356,12,"2025-04-30T13:51:01.305",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445837,1746021061315,-450.0,0.00038356,12,"2025-04-30T13:51:01.315",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445838,1746021061324,-450.0,0.00038356,12,"2025-04-30T13:51:01.324",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445839,1746021061333,-450.0,0.00038356,12,"2025-04-30T13:51:01.333",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445840,1746021061343,-450.0,0.00038356,12,"2025-04-30T13:51:01.343",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445841,1746021061352,-450.0,0.00038356,12,"2025-04-30T13:51:01.352",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445842,1746021061362,-450.0,0.00038356,12,"2025-04-30T13:51:01.362",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445843,1746021061371,-450.0,0.00038356,12,"2025-04-30T13:51:01.371",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445844,1746021061380,-450.0,0.00038356,12,"2025-04-30T13:51:01.380",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445845,1746021061389,-450.0,0.00038356,12,"2025-04-30T13:51:01.389",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445846,1746021061399,-450.0,0.00038356,12,"2025-04-30T13:51:01.399",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445847,1746021061408,-450.0,0.00038356,12,"2025-04-30T13:51:01.408",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445848,1746021061423,-173.5791454,0.00038356,12,"2025-04-30T13:51:01.423",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445849,1746021061433,-450.0,0.00038356,12,"2025-04-30T13:51:01.433",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445850,1746021061442,-379.72248015,0.00038356,12,"2025-04-30T13:51:01.442",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445851,1746021061452,-450.0,0.00038356,12,"2025-04-30T13:51:01.452",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445852,1746021061463,-450.0,0.00038356,12,"2025-04-30T13:51:01.463",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445853,1746021061474,-483.62,0.00038356,12,"2025-04-30T13:51:01.474",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445854,1746021061484,-450.0,0.00038356,12,"2025-04-30T13:51:01.484",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445855,1746021061494,-450.0,0.00038356,12,"2025-04-30T13:51:01.494",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445856,1746021061503,-450.0,0.00038356,12,"2025-04-30T13:51:01.503",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445857,1746021061514,-193.57545714,0.00038356,12,"2025-04-30T13:51:01.514",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445858,1746021061523,-502.5,0.00038356,12,"2025-04-30T13:51:01.523",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445859,1746021061533,-450.0,0.00038356,12,"2025-04-30T13:51:01.533",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445860,1746021061543,-151.0,0.00038356,7,"2025-04-30T13:51:01.543",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445861,1746021061554,-450.0,0.00038356,12,"2025-04-30T13:51:01.554",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445862,1746021061564,-151.0,0.00038356,7,"2025-04-30T13:51:01.564",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445863,1746021061573,-193.305988,0.00038356,7,"2025-04-30T13:51:01.573",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445864,1746021061582,-450.0,0.00038356,12,"2025-04-30T13:51:01.582",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445865,1746021061591,-161.75866842,0.00038356,12,"2025-04-30T13:51:01.591",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445866,1746021061600,-450.0,0.00038356,12,"2025-04-30T13:51:01.600",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445867,1746021061610,-151.0,0.00038356,7,"2025-04-30T13:51:01.610",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445868,1746021061619,-450.0,0.00038356,12,"2025-04-30T13:51:01.619",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445869,1746021061628,-193.305988,0.00038356,7,"2025-04-30T13:51:01.628",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445870,1746021061638,-152.921439,0.00038356,7,"2025-04-30T13:51:01.638",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445871,1746021061647,-450.0,0.00038356,12,"2025-04-30T13:51:01.647",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445872,1746021061656,-151.0,0.00038356,7,"2025-04-30T13:51:01.656",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445873,1746021061670,-450.0,0.00038356,12,"2025-04-30T13:51:01.670",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445874,1746021061679,-450.0,0.00038356,12,"2025-04-30T13:51:01.679",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445875,1746021061689,-151.0,0.00038356,7,"2025-04-30T13:51:01.689",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445876,1746021061699,-450.0,0.00038356,12,"2025-04-30T13:51:01.699",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445877,1746021061709,-450.0,0.00038356,12,"2025-04-30T13:51:01.709",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445878,1746021061718,-151.0,0.00038356,7,"2025-04-30T13:51:01.718",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445879,1746021061728,-450.0,0.00038356,12,"2025-04-30T13:51:01.728",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445880,1746021061737,-450.0,0.00038356,12,"2025-04-30T13:51:01.737",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445881,1746021061746,-450.0,0.00038356,12,"2025-04-30T13:51:01.746",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445882,1746021061846,-450.0,0.00038356,12,"2025-04-30T13:51:01.846",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445883,1746021061855,-151.0,0.00038356,7,"2025-04-30T13:51:01.855",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445884,1746021061865,-450.0,0.00038356,12,"2025-04-30T13:51:01.865",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445885,1746021061875,-450.0,0.00038356,12,"2025-04-30T13:51:01.875",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445886,1746021061884,-151.0,0.00038356,7,"2025-04-30T13:51:01.884",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445887,1746021061895,-450.0,0.00038356,12,"2025-04-30T13:51:01.895",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445888,1746021061906,-151.0,0.00038356,7,"2025-04-30T13:51:01.906",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445889,1746021061918,-450.0,0.00038356,12,"2025-04-30T13:51:01.918",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445890,1746021061928,-518.8469124,0.00038356,12,"2025-04-30T13:51:01.928",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445891,1746021061937,-430.86650324,0.00038356,12,"2025-04-30T13:51:01.937",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445892,1746021061947,-151.0,0.00038356,7,"2025-04-30T13:51:01.947",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445893,1746021061956,-151.0,0.00038356,7,"2025-04-30T13:51:01.956",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445894,1746021061965,-450.0,0.00038356,12,"2025-04-30T13:51:01.965",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445895,1746021061975,-450.0,0.00038356,12,"2025-04-30T13:51:01.975",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445896,1746021061985,-151.0,0.00038356,7,"2025-04-30T13:51:01.985",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445897,1746021061995,-450.0,0.00038356,12,"2025-04-30T13:51:01.995",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445898,1746021062004,-450.0,0.00038356,12,"2025-04-30T13:51:02.004",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445899,1746021062014,-450.0,0.00038356,12,"2025-04-30T13:51:02.014",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445900,1746021062024,-450.0,0.00038356,12,"2025-04-30T13:51:02.024",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445901,1746021062033,-450.0,0.00038356,12,"2025-04-30T13:51:02.033",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445902,1746021062044,-176.19326,0.00038356,7,"2025-04-30T13:51:02.044",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445903,1746021062053,-160.92343708,0.00038356,30,"2025-04-30T13:51:02.053",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445904,1746021062063,-500.0,0.00038356,30,"2025-04-30T13:51:02.063",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445905,1746021062073,-450.0,0.00038356,2,"2025-04-30T13:51:02.073",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445906,1746021062083,-155.13050172,0.00038356,12,"2025-04-30T13:51:02.083",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445907,1746021062094,-500.0,0.00038356,30,"2025-04-30T13:51:02.094",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445908,1746021062103,-176.19326,0.00038356,7,"2025-04-30T13:51:02.103",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445909,1746021062113,-160.557035,0.00038356,7,"2025-04-30T13:51:02.113",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445910,1746021062123,-450.0,0.00038356,12,"2025-04-30T13:51:02.123",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445911,1746021062133,-297.77669194,0.00038356,12,"2025-04-30T13:51:02.133",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445912,1746021062143,-150.0,0.00038356,30,"2025-04-30T13:51:02.143",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445913,1746021062153,-450.0,0.00038356,12,"2025-04-30T13:51:02.153",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445914,1746021062164,-450.0,0.00038356,12,"2025-04-30T13:51:02.164",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445915,1746021062177,-238.92193835,0.00038356,12,"2025-04-30T13:51:02.177",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445916,1746021062186,-450.0,0.00038356,12,"2025-04-30T13:51:02.186",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445917,1746021062196,-150.0,0.00038356,30,"2025-04-30T13:51:02.196",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445918,1746021062206,-450.0,0.00038356,12,"2025-04-30T13:51:02.206",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445919,1746021062215,-450.0,0.00038356,12,"2025-04-30T13:51:02.215",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445920,1746021062226,-450.0,0.00038356,12,"2025-04-30T13:51:02.226",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445921,1746021062237,-500.0,0.00038356,30,"2025-04-30T13:51:02.237",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445922,1746021062247,-450.0,0.00038356,12,"2025-04-30T13:51:02.247",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445923,1746021062257,-150.0,0.00038356,2,"2025-04-30T13:51:02.257",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445924,1746021062267,-163.44027856,0.00038356,12,"2025-04-30T13:51:02.267",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445925,1746021062278,-450.0,0.00038356,12,"2025-04-30T13:51:02.278",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445926,1746021062288,-450.0,0.00038356,12,"2025-04-30T13:51:02.288",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445927,1746021062298,-500.0,0.00038356,30,"2025-04-30T13:51:02.298",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445928,1746021062308,-450.0,0.00038356,12,"2025-04-30T13:51:02.308",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445929,1746021062318,-150.0,0.00038356,2,"2025-04-30T13:51:02.318",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445930,1746021062328,-500.0,0.00038356,30,"2025-04-30T13:51:02.328",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445931,1746021062338,-158.80948,0.00038356,7,"2025-04-30T13:51:02.338",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445932,1746021062347,-450.0,0.00038356,12,"2025-04-30T13:51:02.347",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445933,1746021062357,-450.0,0.00038356,12,"2025-04-30T13:51:02.357",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445934,1746021062367,-159.50039708,0.00038356,12,"2025-04-30T13:51:02.367",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445935,1746021062377,-500.0,0.00038356,30,"2025-04-30T13:51:02.377",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445936,1746021062386,-194.11771574,0.00038356,12,"2025-04-30T13:51:02.386",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445937,1746021062396,-450.0,0.00038356,12,"2025-04-30T13:51:02.396",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445938,1746021062406,-520.91013552,0.00038356,12,"2025-04-30T13:51:02.406",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445939,1746021062416,-151.0,0.00038356,7,"2025-04-30T13:51:02.416",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445940,1746021062427,-295.38981828,0.00038356,2,"2025-04-30T13:51:02.427",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445941,1746021062437,-450.0,0.00038356,12,"2025-04-30T13:51:02.437",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445942,1746021062447,-214.80285337,0.00038356,2,"2025-04-30T13:51:02.447",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445943,1746021062457,-2000.0,0.00038356,30,"2025-04-30T13:51:02.457",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445944,1746021062467,-500.0,0.00038381,120,"2025-04-30T13:51:02.467",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445945,1746021062480,-150.0,0.00038383,30,"2025-04-30T13:51:02.480",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445946,1746021062490,-256.09421529,0.00038383,30,"2025-04-30T13:51:02.490",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445947,1746021062499,-153.31785026,0.00038383,30,"2025-04-30T13:51:02.499",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445948,1746021062509,-500.0,0.00038383,30,"2025-04-30T13:51:02.509",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445949,1746021062519,-151.58410143,0.00038383,30,"2025-04-30T13:51:02.519",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445950,1746021062528,-299.61862379,0.00038383,30,"2025-04-30T13:51:02.528",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445951,1746021062538,-150.0,0.00038383,30,"2025-04-30T13:51:02.538",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445952,1746021062548,-3288.0,0.00038383,30,"2025-04-30T13:51:02.548",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445953,1746021062558,-500.0,0.00038383,30,"2025-04-30T13:51:02.558",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445954,1746021062568,-500.0,0.00038383,30,"2025-04-30T13:51:02.568",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445955,1746021062577,-500.0,0.00038383,30,"2025-04-30T13:51:02.577",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445956,1746021062587,-150.0,0.00038383,30,"2025-04-30T13:51:02.587",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445957,1746021062596,-248.34739861,0.00038383,30,"2025-04-30T13:51:02.596",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445958,1746021062606,-500.0,0.00038383,2,"2025-04-30T13:51:02.606",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445959,1746021062616,-500.0,0.00038383,30,"2025-04-30T13:51:02.616",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445960,1746021062625,-150.0,0.00038383,30,"2025-04-30T13:51:02.625",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445961,1746021062635,-500.0,0.00038383,30,"2025-04-30T13:51:02.635",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445962,1746021062645,-150.0,0.00038383,30,"2025-04-30T13:51:02.645",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445963,1746021062654,-500.0,0.00038383,30,"2025-04-30T13:51:02.654",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445964,1746021062664,-500.0,0.00038383,30,"2025-04-30T13:51:02.664",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445965,1746021062675,-152.86945876,0.00038383,30,"2025-04-30T13:51:02.675",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445966,1746021062684,-150.0,0.00038383,30,"2025-04-30T13:51:02.684",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445967,1746021062694,-500.0,0.00038383,30,"2025-04-30T13:51:02.694",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445968,1746021062704,-500.0,0.00038383,30,"2025-04-30T13:51:02.704",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445969,1746021062713,-500.0,0.00038383,30,"2025-04-30T13:51:02.713",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445970,1746021062724,-500.0,0.00038383,30,"2025-04-30T13:51:02.724",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445971,1746021062733,-2981.12,0.000384,14,"2025-04-30T13:51:02.733",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445972,1746021062743,-429.0,0.000384,120,"2025-04-30T13:51:02.743",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445973,1746021062752,-2000.0,0.000384,2,"2025-04-30T13:51:02.752",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445974,1746021062762,-150.0,0.00038411,30,"2025-04-30T13:51:02.762",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445975,1746021062771,-512.9864985,0.00038411,30,"2025-04-30T13:51:02.771",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445976,1746021062781,-200.69107817,0.00038411,30,"2025-04-30T13:51:02.781",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445977,1746021062791,-3288.0,0.00038411,30,"2025-04-30T13:51:02.791",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445978,1746021062801,-159.50129142,0.00038411,30,"2025-04-30T13:51:02.801",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445979,1746021062813,-500.0,0.00038411,30,"2025-04-30T13:51:02.813",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445980,1746021062823,-500.0,0.00038411,30,"2025-04-30T13:51:02.823",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445981,1746021062834,-150.0,0.00038411,30,"2025-04-30T13:51:02.834",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445982,1746021062845,-500.0,0.00038411,2,"2025-04-30T13:51:02.845",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445983,1746021062854,-500.0,0.00038411,30,"2025-04-30T13:51:02.854",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445984,1746021062865,-150.0,0.00038411,30,"2025-04-30T13:51:02.865",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445985,1746021062875,-151.51232987,0.00038411,30,"2025-04-30T13:51:02.875",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445986,1746021062884,-200.95864855,0.00038411,30,"2025-04-30T13:51:02.884",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445987,1746021062894,-313.3032493,0.00038411,30,"2025-04-30T13:51:02.894",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445988,1746021062904,-500.0,0.00038411,30,"2025-04-30T13:51:02.904",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445989,1746021062914,-150.0,0.00038411,30,"2025-04-30T13:51:02.914",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445990,1746021062924,-401.08104489,0.00038411,30,"2025-04-30T13:51:02.924",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445991,1746021062934,-355.3598539,0.00038411,30,"2025-04-30T13:51:02.934",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445992,1746021062943,-500.0,0.00038411,30,"2025-04-30T13:51:02.943",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445993,1746021062953,-500.0,0.00038411,30,"2025-04-30T13:51:02.953",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445994,1746021062963,-250.0,0.00038421,5,"2025-04-30T13:51:02.963",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445995,1746021062972,-150.0,0.00038438,30,"2025-04-30T13:51:02.972",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445996,1746021062981,-3288.0,0.00038438,30,"2025-04-30T13:51:02.981",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445997,1746021062990,-500.0,0.00038438,30,"2025-04-30T13:51:02.990",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445998,1746021062999,-500.0,0.00038438,30,"2025-04-30T13:51:02.999",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359445999,1746021063009,-260.98009864,0.00038438,30,"2025-04-30T13:51:03.009",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446000,1746021063019,-513.33743987,0.00038438,2,"2025-04-30T13:51:03.019",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446001,1746021063029,-500.0,0.00038438,30,"2025-04-30T13:51:03.029",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446002,1746021063039,-265.00646954,0.00038438,30,"2025-04-30T13:51:03.039",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446003,1746021063050,-500.0,0.00038438,30,"2025-04-30T13:51:03.050",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446004,1746021063060,-150.0,0.00038438,30,"2025-04-30T13:51:03.060",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446005,1746021063070,-500.0,0.00038438,30,"2025-04-30T13:51:03.070",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446006,1746021063081,-500.0,0.00038438,30,"2025-04-30T13:51:03.081",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446007,1746021063091,-150.0,0.00038466,30,"2025-04-30T13:51:03.091",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446008,1746021063102,-3288.0,0.00038466,30,"2025-04-30T13:51:03.102",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446009,1746021063112,-604.59486161,0.00038466,30,"2025-04-30T13:51:03.112",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446010,1746021063123,-500.0,0.00038466,30,"2025-04-30T13:51:03.123",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446011,1746021063133,-500.0,0.00038466,30,"2025-04-30T13:51:03.133",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446012,1746021063142,-500.0,0.00038466,30,"2025-04-30T13:51:03.142",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446013,1746021063152,-150.0,0.00038466,30,"2025-04-30T13:51:03.152",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446014,1746021063162,-500.0,0.00038466,30,"2025-04-30T13:51:03.162",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446015,1746021063174,-500.0,0.00038466,30,"2025-04-30T13:51:03.174",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446016,1746021063185,-3288.0,0.00038493,30,"2025-04-30T13:51:03.185",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446017,1746021063195,-500.0,0.00038493,30,"2025-04-30T13:51:03.195",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446018,1746021063206,-500.0,0.00038493,30,"2025-04-30T13:51:03.206",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446019,1746021063216,-500.0,0.00038493,30,"2025-04-30T13:51:03.216",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446020,1746021063226,-157.24282809,0.00038493,30,"2025-04-30T13:51:03.226",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446021,1746021063328,-500.0,0.00038493,30,"2025-04-30T13:51:03.328",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446022,1746021063338,-500.0,0.00038493,30,"2025-04-30T13:51:03.338",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446023,1746021063349,-508.25,0.000385,120,"2025-04-30T13:51:03.349",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446024,1746021063359,-3288.0,0.0003852,30,"2025-04-30T13:51:03.359",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446025,1746021063368,-500.0,0.0003852,30,"2025-04-30T13:51:03.368",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446026,1746021063378,-500.0,0.0003852,30,"2025-04-30T13:51:03.378",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446027,1746021063387,-414.48420572,0.0003852,30,"2025-04-30T13:51:03.387",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446028,1746021063396,-500.0,0.0003852,30,"2025-04-30T13:51:03.396",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446029,1746021063406,-430.01502431,0.0003852,30,"2025-04-30T13:51:03.406",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446030,1746021063418,-181.02243681,0.0003853,2,"2025-04-30T13:51:03.418",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446031,1746021063428,-3288.0,0.00038548,30,"2025-04-30T13:51:03.428",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446032,1746021063437,-500.0,0.00038548,30,"2025-04-30T13:51:03.437",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446033,1746021063448,-311.01762151,0.00038548,30,"2025-04-30T13:51:03.448",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446034,1746021063457,-500.0,0.00038548,30,"2025-04-30T13:51:03.457",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446035,1746021063472,-3288.0,0.00038575,30,"2025-04-30T13:51:03.472",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446036,1746021063482,-500.0,0.00038575,30,"2025-04-30T13:51:03.482",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446037,1746021063491,-500.0,0.00038575,30,"2025-04-30T13:51:03.491",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446038,1746021063503,-3288.0,0.00038603,30,"2025-04-30T13:51:03.503",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446039,1746021063512,-500.0,0.00038603,30,"2025-04-30T13:51:03.512",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446040,1746021063521,-500.0,0.00038603,30,"2025-04-30T13:51:03.521",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446041,1746021063531,-3288.0,0.0003863,30,"2025-04-30T13:51:03.531",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446042,1746021063540,-500.0,0.0003863,30,"2025-04-30T13:51:03.540",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446043,1746021063550,-500.0,0.0003863,30,"2025-04-30T13:51:03.550",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446044,1746021063560,-151.0,0.0003863,14,"2025-04-30T13:51:03.560",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446045,1746021063570,-450.0,0.0003863,12,"2025-04-30T13:51:03.570",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446046,1746021063579,-1000.0,0.0003863,12,"2025-04-30T13:51:03.579",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446047,1746021063588,-450.0,0.0003863,12,"2025-04-30T13:51:03.588",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446048,1746021063598,-450.0,0.0003863,12,"2025-04-30T13:51:03.598",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446049,1746021063608,-450.0,0.0003863,12,"2025-04-30T13:51:03.608",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446050,1746021063618,-450.0,0.0003863,12,"2025-04-30T13:51:03.618",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446051,1746021063627,-450.0,0.0003863,12,"2025-04-30T13:51:03.627",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446052,1746021063637,-450.0,0.0003863,12,"2025-04-30T13:51:03.637",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446053,1746021063647,-156.8542929,0.0003863,12,"2025-04-30T13:51:03.647",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446054,1746021063656,-450.0,0.0003863,12,"2025-04-30T13:51:03.656",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446055,1746021063668,-450.0,0.0003863,12,"2025-04-30T13:51:03.668",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446056,1746021063677,-450.0,0.0003863,12,"2025-04-30T13:51:03.677",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446057,1746021063687,-275.15754269,0.0003863,12,"2025-04-30T13:51:03.687",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446058,1746021063696,-450.0,0.0003863,12,"2025-04-30T13:51:03.696",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446059,1746021063705,-450.0,0.0003863,12,"2025-04-30T13:51:03.705",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446060,1746021063715,-224.88619985,0.0003863,12,"2025-04-30T13:51:03.715",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446061,1746021063725,-195.17800541,0.0003863,12,"2025-04-30T13:51:03.725",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446062,1746021063734,-450.0,0.0003863,12,"2025-04-30T13:51:03.734",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446063,1746021063743,-267.98357313,0.0003863,12,"2025-04-30T13:51:03.743",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446064,1746021063753,-450.0,0.0003863,12,"2025-04-30T13:51:03.753",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446065,1746021063763,-450.0,0.0003863,12,"2025-04-30T13:51:03.763",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446066,1746021063772,-450.0,0.0003863,12,"2025-04-30T13:51:03.772",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446067,1746021063782,-267.41083731,0.0003863,12,"2025-04-30T13:51:03.782",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446068,1746021063791,-450.0,0.0003863,12,"2025-04-30T13:51:03.791",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446069,1746021063800,-450.0,0.0003863,12,"2025-04-30T13:51:03.800",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446070,1746021063810,-450.0,0.0003863,12,"2025-04-30T13:51:03.810",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446071,1746021063819,-172.65055821,0.0003863,12,"2025-04-30T13:51:03.819",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446072,1746021063829,-450.0,0.0003863,12,"2025-04-30T13:51:03.829",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446073,1746021063839,-450.0,0.0003863,12,"2025-04-30T13:51:03.839",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446074,1746021063848,-450.0,0.0003863,12,"2025-04-30T13:51:03.848",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446075,1746021063858,-450.0,0.0003863,12,"2025-04-30T13:51:03.858",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446076,1746021063868,-450.0,0.0003863,12,"2025-04-30T13:51:03.868",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446077,1746021063877,-165.94756562,0.0003863,12,"2025-04-30T13:51:03.877",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446078,1746021063886,-596.39195663,0.0003863,12,"2025-04-30T13:51:03.886",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446079,1746021063896,-450.0,0.0003863,12,"2025-04-30T13:51:03.896",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446080,1746021063906,-450.0,0.0003863,12,"2025-04-30T13:51:03.906",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446081,1746021063916,-450.0,0.0003863,12,"2025-04-30T13:51:03.916",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446082,1746021063925,-450.0,0.0003863,12,"2025-04-30T13:51:03.925",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446083,1746021063935,-450.0,0.0003863,12,"2025-04-30T13:51:03.935",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446084,1746021063946,-450.0,0.0003863,12,"2025-04-30T13:51:03.946",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446085,1746021063959,-450.0,0.0003863,12,"2025-04-30T13:51:03.959",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446086,1746021063981,-450.0,0.0003863,12,"2025-04-30T13:51:03.981",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446087,1746021063999,-450.0,0.0003863,12,"2025-04-30T13:51:03.999",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446088,1746021064019,-450.0,0.0003863,12,"2025-04-30T13:51:04.019",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446089,1746021064038,-450.0,0.0003863,12,"2025-04-30T13:51:04.038",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446090,1746021064055,-450.0,0.0003863,12,"2025-04-30T13:51:04.055",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446091,1746021064074,-450.0,0.0003863,12,"2025-04-30T13:51:04.074",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446092,1746021064094,-450.0,0.0003863,12,"2025-04-30T13:51:04.094",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446093,1746021064115,-450.0,0.0003863,12,"2025-04-30T13:51:04.115",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446094,1746021064135,-450.0,0.0003863,12,"2025-04-30T13:51:04.135",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446095,1746021064158,-450.0,0.0003863,12,"2025-04-30T13:51:04.158",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446096,1746021064181,-450.0,0.0003863,12,"2025-04-30T13:51:04.181",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446097,1746021064198,-450.0,0.0003863,12,"2025-04-30T13:51:04.198",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446098,1746021064222,-450.0,0.0003863,12,"2025-04-30T13:51:04.222",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446099,1746021064237,-450.0,0.0003863,12,"2025-04-30T13:51:04.237",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446100,1746021064258,-450.0,0.0003863,12,"2025-04-30T13:51:04.258",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446101,1746021064274,-450.0,0.0003863,12,"2025-04-30T13:51:04.274",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446102,1746021064291,-450.0,0.0003863,12,"2025-04-30T13:51:04.291",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446103,1746021064307,-450.0,0.0003863,12,"2025-04-30T13:51:04.307",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446104,1746021064324,-450.0,0.0003863,12,"2025-04-30T13:51:04.324",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446105,1746021064341,-450.0,0.0003863,12,"2025-04-30T13:51:04.341",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446106,1746021064358,-450.0,0.0003863,12,"2025-04-30T13:51:04.358",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446107,1746021064374,-450.0,0.0003863,12,"2025-04-30T13:51:04.374",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446108,1746021064390,-300.0,0.0003863,12,"2025-04-30T13:51:04.390",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446109,1746021064407,-428.63034889,0.0003863,12,"2025-04-30T13:51:04.407",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446110,1746021064427,-1886.46,0.0003863,12,"2025-04-30T13:51:04.427",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446111,1746021064443,-1177.61,0.0003863,12,"2025-04-30T13:51:04.443",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446112,1746021064459,-450.0,0.0003863,12,"2025-04-30T13:51:04.459",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446113,1746021064479,-450.0,0.0003863,12,"2025-04-30T13:51:04.479",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446114,1746021064496,-450.0,0.0003863,12,"2025-04-30T13:51:04.496",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446115,1746021064512,-450.0,0.0003863,12,"2025-04-30T13:51:04.512",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446116,1746021064528,-450.0,0.0003863,12,"2025-04-30T13:51:04.528",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446117,1746021064544,-450.0,0.0003863,12,"2025-04-30T13:51:04.544",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446118,1746021064563,-450.0,0.0003863,12,"2025-04-30T13:51:04.563",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446119,1746021064580,-450.0,0.0003863,12,"2025-04-30T13:51:04.580",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446120,1746021064596,-450.0,0.0003863,12,"2025-04-30T13:51:04.596",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446121,1746021064613,-450.0,0.0003863,12,"2025-04-30T13:51:04.613",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446122,1746021064629,-450.0,0.0003863,12,"2025-04-30T13:51:04.629",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446123,1746021064645,-1978.04,0.0003863,12,"2025-04-30T13:51:04.645",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446124,1746021064660,-450.0,0.0003863,12,"2025-04-30T13:51:04.660",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446125,1746021064677,-311.41192114,0.0003863,12,"2025-04-30T13:51:04.677",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446126,1746021064692,-450.0,0.0003863,12,"2025-04-30T13:51:04.692",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446127,1746021064709,-450.0,0.0003863,12,"2025-04-30T13:51:04.709",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446128,1746021064724,-450.0,0.0003863,12,"2025-04-30T13:51:04.724",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446129,1746021064740,-367.75665033,0.0003863,12,"2025-04-30T13:51:04.740",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446130,1746021064756,-450.0,0.0003863,12,"2025-04-30T13:51:04.756",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446131,1746021064773,-450.0,0.0003863,12,"2025-04-30T13:51:04.773",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446132,1746021064788,-450.0,0.0003863,12,"2025-04-30T13:51:04.788",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446133,1746021064804,-450.0,0.0003863,12,"2025-04-30T13:51:04.804",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446134,1746021064819,-450.0,0.0003863,12,"2025-04-30T13:51:04.819",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446135,1746021064835,-450.0,0.0003863,12,"2025-04-30T13:51:04.835",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446136,1746021064850,-580.79,0.0003863,12,"2025-04-30T13:51:04.850",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446137,1746021064865,-450.0,0.0003863,12,"2025-04-30T13:51:04.865",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446138,1746021064881,-450.0,0.0003863,12,"2025-04-30T13:51:04.881",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446139,1746021064896,-450.0,0.0003863,12,"2025-04-30T13:51:04.896",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446140,1746021064912,-450.0,0.0003863,12,"2025-04-30T13:51:04.912",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446141,1746021064931,-1389.1,0.0003863,12,"2025-04-30T13:51:04.931",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446142,1746021064946,-450.0,0.0003863,12,"2025-04-30T13:51:04.946",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446143,1746021064962,-450.0,0.0003863,12,"2025-04-30T13:51:04.962",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446144,1746021064978,-450.0,0.0003863,12,"2025-04-30T13:51:04.978",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446145,1746021064989,-450.0,0.0003863,12,"2025-04-30T13:51:04.989",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446146,1746021064999,-450.0,0.0003863,12,"2025-04-30T13:51:04.999",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446147,1746021065008,-450.0,0.0003863,12,"2025-04-30T13:51:05.008",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446148,1746021065017,-450.0,0.0003863,12,"2025-04-30T13:51:05.017",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446149,1746021065026,-450.0,0.0003863,12,"2025-04-30T13:51:05.026",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446150,1746021065210,-450.0,0.0003863,12,"2025-04-30T13:51:05.210",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446151,1746021065221,-381.15394254,0.0003863,12,"2025-04-30T13:51:05.221",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446152,1746021065231,-450.0,0.0003863,12,"2025-04-30T13:51:05.231",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446153,1746021065240,-450.0,0.0003863,12,"2025-04-30T13:51:05.240",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446154,1746021065250,-450.0,0.0003863,12,"2025-04-30T13:51:05.250",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446155,1746021065260,-450.0,0.0003863,12,"2025-04-30T13:51:05.260",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446156,1746021065269,-450.0,0.0003863,12,"2025-04-30T13:51:05.269",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446157,1746021065279,-450.0,0.0003863,12,"2025-04-30T13:51:05.279",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446158,1746021065288,-450.0,0.0003863,12,"2025-04-30T13:51:05.288",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446159,1746021065298,-450.0,0.0003863,12,"2025-04-30T13:51:05.298",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446160,1746021065307,-450.0,0.0003863,12,"2025-04-30T13:51:05.307",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446161,1746021065316,-450.0,0.0003863,12,"2025-04-30T13:51:05.316",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446162,1746021065327,-450.0,0.0003863,12,"2025-04-30T13:51:05.327",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446163,1746021065338,-450.0,0.0003863,12,"2025-04-30T13:51:05.338",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446164,1746021065348,-176.73050633,0.0003863,12,"2025-04-30T13:51:05.348",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446165,1746021065358,-450.0,0.0003863,12,"2025-04-30T13:51:05.358",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446166,1746021065368,-450.0,0.0003863,12,"2025-04-30T13:51:05.368",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446167,1746021065378,-450.0,0.0003863,12,"2025-04-30T13:51:05.378",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446168,1746021065389,-450.0,0.0003863,12,"2025-04-30T13:51:05.389",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446169,1746021065399,-450.0,0.0003863,12,"2025-04-30T13:51:05.399",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446170,1746021065409,-450.0,0.0003863,12,"2025-04-30T13:51:05.409",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446171,1746021065420,-400.65469412,0.0003863,12,"2025-04-30T13:51:05.420",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446172,1746021065432,-450.0,0.0003863,12,"2025-04-30T13:51:05.432",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446173,1746021065442,-450.0,0.0003863,12,"2025-04-30T13:51:05.442",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446174,1746021065452,-450.0,0.0003863,12,"2025-04-30T13:51:05.452",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446175,1746021065464,-450.0,0.0003863,12,"2025-04-30T13:51:05.464",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446176,1746021065475,-450.0,0.0003863,12,"2025-04-30T13:51:05.475",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446177,1746021065487,-450.0,0.0003863,12,"2025-04-30T13:51:05.487",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446178,1746021065498,-225.24709716,0.0003863,12,"2025-04-30T13:51:05.498",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446179,1746021065509,-450.0,0.0003863,12,"2025-04-30T13:51:05.509",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446180,1746021065519,-450.0,0.0003863,12,"2025-04-30T13:51:05.519",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446181,1746021065529,-450.0,0.0003863,12,"2025-04-30T13:51:05.529",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446182,1746021065539,-450.0,0.0003863,12,"2025-04-30T13:51:05.539",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446183,1746021065550,-450.0,0.0003863,12,"2025-04-30T13:51:05.550",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446184,1746021065560,-450.0,0.0003863,12,"2025-04-30T13:51:05.560",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446185,1746021065570,-542.54645662,0.0003863,12,"2025-04-30T13:51:05.570",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446186,1746021065579,-497.45055442,0.0003863,12,"2025-04-30T13:51:05.579",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446187,1746021065589,-450.0,0.0003863,12,"2025-04-30T13:51:05.589",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446188,1746021065599,-450.0,0.0003863,12,"2025-04-30T13:51:05.599",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446189,1746021065609,-450.0,0.0003863,12,"2025-04-30T13:51:05.609",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446190,1746021065619,-530.0,0.0003863,12,"2025-04-30T13:51:05.619",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446191,1746021065628,-450.0,0.0003863,12,"2025-04-30T13:51:05.628",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446192,1746021065639,-711.6,0.0003863,12,"2025-04-30T13:51:05.639",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446193,1746021065648,-605.26,0.0003863,12,"2025-04-30T13:51:05.648",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446194,1746021065659,-450.0,0.0003863,12,"2025-04-30T13:51:05.659",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446195,1746021065670,-450.0,0.0003863,12,"2025-04-30T13:51:05.670",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446196,1746021065680,-506.82,0.0003863,12,"2025-04-30T13:51:05.680",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446197,1746021065689,-450.0,0.0003863,12,"2025-04-30T13:51:05.689",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446198,1746021065699,-450.0,0.0003863,12,"2025-04-30T13:51:05.699",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446199,1746021065709,-450.0,0.0003863,12,"2025-04-30T13:51:05.709",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446200,1746021065719,-450.0,0.0003863,12,"2025-04-30T13:51:05.719",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446201,1746021065728,-450.0,0.0003863,12,"2025-04-30T13:51:05.728",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446202,1746021065738,-450.0,0.0003863,12,"2025-04-30T13:51:05.738",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446203,1746021065748,-450.0,0.0003863,12,"2025-04-30T13:51:05.748",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446204,1746021065759,-163.81462214,0.0003863,12,"2025-04-30T13:51:05.759",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446205,1746021065773,-533.91462872,0.0003863,12,"2025-04-30T13:51:05.773",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446206,1746021065783,-450.0,0.0003863,12,"2025-04-30T13:51:05.783",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446207,1746021065794,-450.0,0.0003863,12,"2025-04-30T13:51:05.794",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446208,1746021065805,-450.0,0.0003863,12,"2025-04-30T13:51:05.805",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446209,1746021065816,-450.0,0.0003863,12,"2025-04-30T13:51:05.816",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446210,1746021065827,-450.0,0.0003863,12,"2025-04-30T13:51:05.827",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446211,1746021065837,-450.0,0.0003863,12,"2025-04-30T13:51:05.837",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446212,1746021065849,-450.0,0.0003863,12,"2025-04-30T13:51:05.849",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446213,1746021065859,-450.0,0.0003863,12,"2025-04-30T13:51:05.859",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446214,1746021065871,-450.0,0.0003863,12,"2025-04-30T13:51:05.871",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446215,1746021065881,-450.0,0.0003863,12,"2025-04-30T13:51:05.881",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446216,1746021065890,-450.0,0.0003863,12,"2025-04-30T13:51:05.890",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446217,1746021065900,-450.0,0.0003863,12,"2025-04-30T13:51:05.900",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446218,1746021065910,-450.0,0.0003863,12,"2025-04-30T13:51:05.910",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446219,1746021065924,-568.01910391,0.0003863,12,"2025-04-30T13:51:05.924",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446220,1746021065934,-450.0,0.0003863,12,"2025-04-30T13:51:05.934",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446221,1746021065944,-450.0,0.0003863,12,"2025-04-30T13:51:05.944",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446222,1746021065953,-595.67818759,0.0003863,12,"2025-04-30T13:51:05.953",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446223,1746021065963,-253.05315069,0.0003863,12,"2025-04-30T13:51:05.963",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446224,1746021065972,-450.0,0.0003863,12,"2025-04-30T13:51:05.972",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446225,1746021065982,-450.0,0.0003863,12,"2025-04-30T13:51:05.982",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446226,1746021065991,-450.0,0.0003863,12,"2025-04-30T13:51:05.991",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446227,1746021066001,-450.0,0.0003863,12,"2025-04-30T13:51:06.001",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446228,1746021066011,-450.0,0.0003863,12,"2025-04-30T13:51:06.011",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446229,1746021066021,-450.0,0.0003863,12,"2025-04-30T13:51:06.021",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446230,1746021066030,-450.0,0.0003863,12,"2025-04-30T13:51:06.030",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446231,1746021066040,-450.0,0.0003863,12,"2025-04-30T13:51:06.040",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446232,1746021066049,-450.0,0.0003863,12,"2025-04-30T13:51:06.049",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446233,1746021066059,-450.0,0.0003863,12,"2025-04-30T13:51:06.059",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446234,1746021066071,-450.0,0.0003863,12,"2025-04-30T13:51:06.071",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446235,1746021066081,-450.0,0.0003863,12,"2025-04-30T13:51:06.081",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446236,1746021066091,-450.0,0.0003863,12,"2025-04-30T13:51:06.091",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446237,1746021066101,-450.0,0.0003863,12,"2025-04-30T13:51:06.101",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446238,1746021066111,-450.0,0.0003863,12,"2025-04-30T13:51:06.111",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446239,1746021066122,-450.0,0.0003863,12,"2025-04-30T13:51:06.122",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446240,1746021066133,-450.0,0.0003863,12,"2025-04-30T13:51:06.133",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446241,1746021066143,-321.65287787,0.0003863,12,"2025-04-30T13:51:06.143",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446242,1746021066153,-250.0,0.0003863,12,"2025-04-30T13:51:06.153",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446243,1746021066162,-450.0,0.0003863,12,"2025-04-30T13:51:06.162",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446244,1746021066174,-450.0,0.0003863,12,"2025-04-30T13:51:06.174",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446245,1746021066183,-450.0,0.0003863,12,"2025-04-30T13:51:06.183",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446246,1746021066193,-450.0,0.0003863,12,"2025-04-30T13:51:06.193",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446247,1746021066203,-450.0,0.0003863,12,"2025-04-30T13:51:06.203",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446248,1746021066212,-450.0,0.0003863,12,"2025-04-30T13:51:06.212",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446249,1746021066221,-450.0,0.0003863,12,"2025-04-30T13:51:06.221",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446250,1746021066231,-450.0,0.0003863,12,"2025-04-30T13:51:06.231",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446251,1746021066240,-450.0,0.0003863,12,"2025-04-30T13:51:06.240",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446252,1746021066249,-450.0,0.0003863,12,"2025-04-30T13:51:06.249",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446253,1746021066259,-450.0,0.0003863,12,"2025-04-30T13:51:06.259",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446254,1746021066268,-450.0,0.0003863,12,"2025-04-30T13:51:06.268",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446255,1746021066278,-450.0,0.0003863,12,"2025-04-30T13:51:06.278",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446256,1746021066289,-450.0,0.0003863,12,"2025-04-30T13:51:06.289",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446257,1746021066299,-450.0,0.0003863,12,"2025-04-30T13:51:06.299",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446258,1746021066309,-450.0,0.0003863,12,"2025-04-30T13:51:06.309",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446259,1746021066320,-450.0,0.0003863,12,"2025-04-30T13:51:06.320",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446260,1746021066330,-309.70277501,0.0003863,12,"2025-04-30T13:51:06.330",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446261,1746021066339,-450.0,0.0003863,12,"2025-04-30T13:51:06.339",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446262,1746021066350,-450.0,0.0003863,12,"2025-04-30T13:51:06.350",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446263,1746021066360,-450.0,0.0003863,12,"2025-04-30T13:51:06.360",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446264,1746021066370,-450.0,0.0003863,12,"2025-04-30T13:51:06.370",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446265,1746021066381,-450.0,0.0003863,8,"2025-04-30T13:51:06.381",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446266,1746021066391,-450.0,0.0003863,12,"2025-04-30T13:51:06.391",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446267,1746021066400,-450.0,0.0003863,12,"2025-04-30T13:51:06.400",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446268,1746021066410,-158.71625564,0.0003863,12,"2025-04-30T13:51:06.410",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446269,1746021066422,-450.0,0.0003863,12,"2025-04-30T13:51:06.422",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446270,1746021066432,-450.0,0.0003863,12,"2025-04-30T13:51:06.432",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446271,1746021066442,-202.99192894,0.0003863,12,"2025-04-30T13:51:06.442",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446272,1746021066452,-450.0,0.0003863,12,"2025-04-30T13:51:06.452",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446273,1746021066462,-450.0,0.0003863,12,"2025-04-30T13:51:06.462",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446274,1746021066476,-573.98065084,0.0003863,12,"2025-04-30T13:51:06.476",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446275,1746021066485,-450.0,0.0003863,12,"2025-04-30T13:51:06.485",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446276,1746021066496,-450.0,0.0003863,12,"2025-04-30T13:51:06.496",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446277,1746021066506,-450.0,0.0003863,12,"2025-04-30T13:51:06.506",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446278,1746021066517,-397.96741908,0.0003863,12,"2025-04-30T13:51:06.517",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446279,1746021066527,-450.0,0.0003863,12,"2025-04-30T13:51:06.527",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446280,1746021066536,-450.0,0.0003863,12,"2025-04-30T13:51:06.536",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446281,1746021066547,-208.60577624,0.0003863,12,"2025-04-30T13:51:06.547",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446282,1746021066557,-450.0,0.0003863,12,"2025-04-30T13:51:06.557",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446283,1746021066568,-450.0,0.0003863,12,"2025-04-30T13:51:06.568",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446284,1746021066578,-450.0,0.0003863,12,"2025-04-30T13:51:06.578",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446285,1746021066587,-657.94,0.0003863,12,"2025-04-30T13:51:06.587",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446286,1746021066597,-450.0,0.0003863,12,"2025-04-30T13:51:06.597",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446287,1746021066607,-450.0,0.0003863,12,"2025-04-30T13:51:06.607",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446288,1746021066617,-226.62319017,0.0003863,12,"2025-04-30T13:51:06.617",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446289,1746021066627,-450.0,0.0003863,12,"2025-04-30T13:51:06.627",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446290,1746021066636,-450.0,0.0003863,12,"2025-04-30T13:51:06.636",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446291,1746021066646,-450.0,0.0003863,12,"2025-04-30T13:51:06.646",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446292,1746021066655,-450.0,0.0003863,12,"2025-04-30T13:51:06.655",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446293,1746021066665,-450.0,0.0003863,12,"2025-04-30T13:51:06.665",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446294,1746021066676,-450.0,0.0003863,12,"2025-04-30T13:51:06.676",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446295,1746021066686,-450.0,0.0003863,12,"2025-04-30T13:51:06.686",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446296,1746021066696,-450.0,0.0003863,12,"2025-04-30T13:51:06.696",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446297,1746021066705,-450.0,0.0003863,12,"2025-04-30T13:51:06.705",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446298,1746021066715,-450.0,0.0003863,12,"2025-04-30T13:51:06.715",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446299,1746021066724,-450.0,0.0003863,12,"2025-04-30T13:51:06.724",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446300,1746021066733,-450.0,0.0003863,12,"2025-04-30T13:51:06.733",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446301,1746021066743,-450.0,0.0003863,12,"2025-04-30T13:51:06.743",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446302,1746021066753,-450.0,0.0003863,12,"2025-04-30T13:51:06.753",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446303,1746021066762,-450.0,0.0003863,12,"2025-04-30T13:51:06.762",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446304,1746021066772,-450.0,0.0003863,12,"2025-04-30T13:51:06.772",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446305,1746021066781,-450.0,0.0003863,12,"2025-04-30T13:51:06.781",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446306,1746021066791,-450.0,0.0003863,12,"2025-04-30T13:51:06.791",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446307,1746021066801,-450.0,0.0003863,12,"2025-04-30T13:51:06.801",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446308,1746021066811,-450.0,0.0003863,12,"2025-04-30T13:51:06.811",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446309,1746021066821,-450.0,0.0003863,12,"2025-04-30T13:51:06.821",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446310,1746021066831,-471.36,0.0003863,12,"2025-04-30T13:51:06.831",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446311,1746021066840,-450.0,0.0003863,12,"2025-04-30T13:51:06.840",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446312,1746021066850,-450.0,0.0003863,12,"2025-04-30T13:51:06.850",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446313,1746021066860,-450.0,0.0003863,12,"2025-04-30T13:51:06.860",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446314,1746021066870,-450.0,0.0003863,12,"2025-04-30T13:51:06.870",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446315,1746021066882,-450.0,0.0003863,12,"2025-04-30T13:51:06.882",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446316,1746021066891,-450.0,0.0003863,12,"2025-04-30T13:51:06.891",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446317,1746021066901,-450.0,0.0003863,12,"2025-04-30T13:51:06.901",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446318,1746021066911,-450.0,0.0003863,12,"2025-04-30T13:51:06.911",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446319,1746021066921,-450.0,0.0003863,12,"2025-04-30T13:51:06.921",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446320,1746021066930,-450.0,0.0003863,12,"2025-04-30T13:51:06.930",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446321,1746021066940,-450.0,0.0003863,12,"2025-04-30T13:51:06.940",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446322,1746021066950,-450.0,0.0003863,12,"2025-04-30T13:51:06.950",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446323,1746021066959,-450.0,0.0003863,12,"2025-04-30T13:51:06.959",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446324,1746021066969,-450.0,0.0003863,12,"2025-04-30T13:51:06.969",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446325,1746021066978,-450.0,0.0003863,12,"2025-04-30T13:51:06.978",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446326,1746021066987,-225565.19,0.0003863,7,"2025-04-30T13:51:06.987",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446327,1746021066997,-491.83974931,0.0003863,12,"2025-04-30T13:51:06.997",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446328,1746021067007,-450.0,0.0003863,12,"2025-04-30T13:51:07.007",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446329,1746021067016,-950.66,0.0003863,2,"2025-04-30T13:51:07.016",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446330,1746021067025,-450.0,0.0003863,12,"2025-04-30T13:51:07.025",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446331,1746021067035,-450.0,0.0003863,12,"2025-04-30T13:51:07.035",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446332,1746021067044,-450.0,0.0003863,12,"2025-04-30T13:51:07.044",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446333,1746021067057,-450.0,0.0003863,12,"2025-04-30T13:51:07.057",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446334,1746021067066,-450.0,0.0003863,12,"2025-04-30T13:51:07.066",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446335,1746021067076,-450.0,0.0003863,12,"2025-04-30T13:51:07.076",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446336,1746021067086,-450.0,0.0003863,12,"2025-04-30T13:51:07.086",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446337,1746021067095,-450.0,0.0003863,12,"2025-04-30T13:51:07.095",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446338,1746021067105,-450.0,0.0003863,12,"2025-04-30T13:51:07.105",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446339,1746021067115,-450.0,0.0003863,12,"2025-04-30T13:51:07.115",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446340,1746021067125,-450.0,0.0003863,12,"2025-04-30T13:51:07.125",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446341,1746021067135,-450.0,0.0003863,12,"2025-04-30T13:51:07.135",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446342,1746021067146,-450.0,0.0003863,12,"2025-04-30T13:51:07.146",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446343,1746021067156,-450.0,0.0003863,12,"2025-04-30T13:51:07.156",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446344,1746021067166,-527.84611179,0.0003863,12,"2025-04-30T13:51:07.166",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446345,1746021067177,-158.3523032,0.0003863,12,"2025-04-30T13:51:07.177",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446346,1746021067187,-450.0,0.0003863,12,"2025-04-30T13:51:07.187",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446347,1746021067197,-483.62,0.0003863,12,"2025-04-30T13:51:07.197",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446348,1746021067207,-450.0,0.0003863,12,"2025-04-30T13:51:07.207",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446349,1746021067217,-450.0,0.0003863,12,"2025-04-30T13:51:07.217",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446350,1746021067227,-161.69367863,0.0003863,12,"2025-04-30T13:51:07.227",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446351,1746021067237,-502.5,0.0003863,12,"2025-04-30T13:51:07.237",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446352,1746021067247,-450.0,0.0003863,12,"2025-04-30T13:51:07.247",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446353,1746021067257,-450.0,0.0003863,12,"2025-04-30T13:51:07.257",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446354,1746021067267,-450.0,0.0003863,12,"2025-04-30T13:51:07.267",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446355,1746021067277,-450.0,0.0003863,12,"2025-04-30T13:51:07.277",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446356,1746021067286,-450.0,0.0003863,12,"2025-04-30T13:51:07.286",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446357,1746021067296,-450.0,0.0003863,12,"2025-04-30T13:51:07.296",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446358,1746021067305,-450.0,0.0003863,12,"2025-04-30T13:51:07.305",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446359,1746021067315,-210.32142271,0.0003863,12,"2025-04-30T13:51:07.315",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446360,1746021067325,-450.0,0.0003863,12,"2025-04-30T13:51:07.325",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446361,1746021067335,-359.03444167,0.0003863,12,"2025-04-30T13:51:07.335",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446362,1746021067345,-450.0,0.0003863,12,"2025-04-30T13:51:07.345",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446363,1746021067355,-450.0,0.0003863,12,"2025-04-30T13:51:07.355",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446364,1746021067367,-450.0,0.0003863,12,"2025-04-30T13:51:07.367",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446365,1746021067377,-450.0,0.0003863,12,"2025-04-30T13:51:07.377",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446366,1746021067387,-450.0,0.0003863,12,"2025-04-30T13:51:07.387",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446367,1746021067397,-450.0,0.0003863,12,"2025-04-30T13:51:07.397",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446368,1746021067406,-197.22093061,0.0003863,12,"2025-04-30T13:51:07.406",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446369,1746021067416,-450.0,0.0003863,12,"2025-04-30T13:51:07.416",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446370,1746021067427,-219.98421176,0.0003863,12,"2025-04-30T13:51:07.427",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446371,1746021067545,-450.0,0.0003863,12,"2025-04-30T13:51:07.545",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446372,1746021067564,-450.0,0.0003863,12,"2025-04-30T13:51:07.564",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446373,1746021067575,-199.86359834,0.0003863,12,"2025-04-30T13:51:07.575",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446374,1746021067585,-450.0,0.0003863,12,"2025-04-30T13:51:07.585",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446375,1746021067595,-450.0,0.0003863,12,"2025-04-30T13:51:07.595",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446376,1746021067605,-450.0,0.0003863,12,"2025-04-30T13:51:07.605",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446377,1746021067615,-450.0,0.0003863,2,"2025-04-30T13:51:07.615",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446378,1746021067624,-203.4658214,0.0003863,12,"2025-04-30T13:51:07.624",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446379,1746021067634,-450.0,0.0003863,12,"2025-04-30T13:51:07.634",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446380,1746021067644,-450.0,0.0003863,12,"2025-04-30T13:51:07.644",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446381,1746021067655,-450.0,0.0003863,12,"2025-04-30T13:51:07.655",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446382,1746021067665,-450.0,0.0003863,12,"2025-04-30T13:51:07.665",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446383,1746021067678,-450.0,0.0003863,12,"2025-04-30T13:51:07.678",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446384,1746021067688,-589.5311802,0.0003863,12,"2025-04-30T13:51:07.688",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446385,1746021067699,-450.0,0.0003863,12,"2025-04-30T13:51:07.699",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446386,1746021067709,-450.0,0.0003863,12,"2025-04-30T13:51:07.709",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446387,1746021067720,-450.0,0.0003863,12,"2025-04-30T13:51:07.720",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446388,1746021067730,-450.0,0.0003863,12,"2025-04-30T13:51:07.730",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446389,1746021067739,-450.0,0.0003863,12,"2025-04-30T13:51:07.739",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446390,1746021067749,-450.0,0.0003863,12,"2025-04-30T13:51:07.749",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446391,1746021067758,-450.0,0.0003863,12,"2025-04-30T13:51:07.758",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446392,1746021067768,-183.95584067,0.0003863,12,"2025-04-30T13:51:07.768",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446393,1746021067777,-1271.19,0.00038631,5,"2025-04-30T13:51:07.777",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446394,1746021067787,-3288.0,0.00038657,30,"2025-04-30T13:51:07.787",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446395,1746021067797,-500.0,0.00038657,30,"2025-04-30T13:51:07.797",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446396,1746021067806,-500.0,0.00038657,30,"2025-04-30T13:51:07.806",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446397,1746021067816,-3288.0,0.00038685,30,"2025-04-30T13:51:07.816",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446398,1746021067826,-500.0,0.00038685,30,"2025-04-30T13:51:07.826",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446399,1746021067837,-295.6087954,0.00038685,30,"2025-04-30T13:51:07.837",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446400,1746021067847,-206.0,0.0003869,2,"2025-04-30T13:51:07.847",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446401,1746021067856,-3288.0,0.00038712,30,"2025-04-30T13:51:07.856",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446402,1746021067866,-500.0,0.00038712,30,"2025-04-30T13:51:07.866",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446403,1746021067876,-3288.0,0.0003874,30,"2025-04-30T13:51:07.876",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446404,1746021067885,-500.0,0.0003874,30,"2025-04-30T13:51:07.885",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446405,1746021067895,-3288.0,0.00038767,30,"2025-04-30T13:51:07.895",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446406,1746021067905,-500.0,0.00038767,30,"2025-04-30T13:51:07.905",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446407,1746021067915,-3288.0,0.00038794,30,"2025-04-30T13:51:07.915",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446408,1746021067925,-500.0,0.00038794,30,"2025-04-30T13:51:07.925",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446409,1746021067935,-508.25,0.000388,120,"2025-04-30T13:51:07.935",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446410,1746021067948,-1274.89,0.00038808,5,"2025-04-30T13:51:07.948",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446411,1746021067957,-1265.14,0.00038808,5,"2025-04-30T13:51:07.957",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446412,1746021067967,-3288.0,0.00038822,30,"2025-04-30T13:51:07.967",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446413,1746021067977,-500.0,0.00038822,30,"2025-04-30T13:51:07.977",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446414,1746021067987,-3288.0,0.00038849,30,"2025-04-30T13:51:07.987",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446415,1746021067996,-362.82471418,0.00038849,30,"2025-04-30T13:51:07.996",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446416,1746021068006,-350.43,0.00038865,2,"2025-04-30T13:51:08.006",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446417,1746021068016,-152.0,0.00038867,5,"2025-04-30T13:51:08.016",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446418,1746021068026,-3288.0,0.00038877,30,"2025-04-30T13:51:08.026",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446419,1746021068037,-3288.0,0.00038904,30,"2025-04-30T13:51:08.037",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446420,1746021068046,-151.0,0.00038904,14,"2025-04-30T13:51:08.046",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446421,1746021068055,-161.972147,0.00038904,14,"2025-04-30T13:51:08.055",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446422,1746021068065,-450.0,0.00038904,12,"2025-04-30T13:51:08.065",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446423,1746021068074,-1000.0,0.00038904,12,"2025-04-30T13:51:08.074",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446424,1746021068083,-450.0,0.00038904,12,"2025-04-30T13:51:08.083",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446425,1746021068092,-450.0,0.00038904,12,"2025-04-30T13:51:08.092",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446426,1746021068102,-450.0,0.00038904,12,"2025-04-30T13:51:08.102",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446427,1746021068111,-450.0,0.00038904,12,"2025-04-30T13:51:08.111",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446428,1746021068122,-151.0,0.00038904,14,"2025-04-30T13:51:08.122",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446429,1746021068131,-178.07405741,0.00038904,12,"2025-04-30T13:51:08.131",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446430,1746021068140,-450.0,0.00038904,12,"2025-04-30T13:51:08.140",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446431,1746021068150,-450.0,0.00038904,12,"2025-04-30T13:51:08.150",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446432,1746021068159,-450.0,0.00038904,12,"2025-04-30T13:51:08.159",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446433,1746021068169,-450.0,0.00038904,12,"2025-04-30T13:51:08.169",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446434,1746021068178,-450.0,0.00038904,12,"2025-04-30T13:51:08.178",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446435,1746021068188,-450.0,0.00038904,12,"2025-04-30T13:51:08.188",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446436,1746021068197,-151.0,0.00038904,14,"2025-04-30T13:51:08.197",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446437,1746021068207,-450.0,0.00038904,12,"2025-04-30T13:51:08.207",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446438,1746021068216,-450.0,0.00038904,12,"2025-04-30T13:51:08.216",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446439,1746021068226,-450.0,0.00038904,12,"2025-04-30T13:51:08.226",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446440,1746021068235,-151.0,0.00038904,14,"2025-04-30T13:51:08.235",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446441,1746021068245,-450.0,0.00038904,12,"2025-04-30T13:51:08.245",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446442,1746021068255,-151.0,0.00038904,14,"2025-04-30T13:51:08.255",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446443,1746021068265,-450.0,0.00038904,12,"2025-04-30T13:51:08.265",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446444,1746021068274,-153.802451,0.00038904,14,"2025-04-30T13:51:08.274",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446445,1746021068284,-151.0,0.00038904,14,"2025-04-30T13:51:08.284",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446446,1746021068293,-450.0,0.00038904,12,"2025-04-30T13:51:08.293",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446447,1746021068303,-450.0,0.00038904,12,"2025-04-30T13:51:08.303",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446448,1746021068313,-450.0,0.00038904,12,"2025-04-30T13:51:08.313",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446449,1746021068322,-450.0,0.00038904,12,"2025-04-30T13:51:08.322",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446450,1746021068332,-156.9704318,0.00038904,12,"2025-04-30T13:51:08.332",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446451,1746021068341,-450.0,0.00038904,12,"2025-04-30T13:51:08.341",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446452,1746021068351,-295.051514,0.00038904,14,"2025-04-30T13:51:08.351",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446453,1746021068361,-450.0,0.00038904,12,"2025-04-30T13:51:08.361",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446454,1746021068371,-295.051514,0.00038904,14,"2025-04-30T13:51:08.371",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446455,1746021068380,-450.0,0.00038904,12,"2025-04-30T13:51:08.380",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446456,1746021068390,-450.0,0.00038904,12,"2025-04-30T13:51:08.390",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446457,1746021068399,-450.0,0.00038904,12,"2025-04-30T13:51:08.399",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446458,1746021068409,-450.0,0.00038904,12,"2025-04-30T13:51:08.409",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446459,1746021068418,-450.0,0.00038904,12,"2025-04-30T13:51:08.418",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446460,1746021068430,-450.0,0.00038904,12,"2025-04-30T13:51:08.430",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446461,1746021068440,-151.0,0.00038904,14,"2025-04-30T13:51:08.440",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446462,1746021068449,-450.0,0.00038904,12,"2025-04-30T13:51:08.449",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446463,1746021068459,-450.0,0.00038904,12,"2025-04-30T13:51:08.459",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446464,1746021068472,-450.0,0.00038904,12,"2025-04-30T13:51:08.472",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446465,1746021068482,-450.0,0.00038904,12,"2025-04-30T13:51:08.482",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446466,1746021068492,-450.0,0.00038904,12,"2025-04-30T13:51:08.492",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446467,1746021068501,-450.0,0.00038904,12,"2025-04-30T13:51:08.501",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446468,1746021068512,-450.0,0.00038904,12,"2025-04-30T13:51:08.512",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446469,1746021068522,-450.0,0.00038904,12,"2025-04-30T13:51:08.522",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446470,1746021068532,-450.0,0.00038904,12,"2025-04-30T13:51:08.532",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446471,1746021068542,-450.0,0.00038904,12,"2025-04-30T13:51:08.542",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446472,1746021068552,-450.0,0.00038904,12,"2025-04-30T13:51:08.552",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446473,1746021068562,-450.0,0.00038904,12,"2025-04-30T13:51:08.562",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446474,1746021068573,-450.0,0.00038904,12,"2025-04-30T13:51:08.573",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446475,1746021068583,-450.0,0.00038904,12,"2025-04-30T13:51:08.583",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446476,1746021068592,-450.0,0.00038904,12,"2025-04-30T13:51:08.592",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446477,1746021068602,-450.0,0.00038904,12,"2025-04-30T13:51:08.602",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446478,1746021068612,-450.0,0.00038904,12,"2025-04-30T13:51:08.612",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446479,1746021068622,-155.73582235,0.00038904,12,"2025-04-30T13:51:08.622",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446480,1746021068631,-443.12326524,0.00038904,12,"2025-04-30T13:51:08.631",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446481,1746021068640,-450.0,0.00038904,12,"2025-04-30T13:51:08.640",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446482,1746021068650,-450.0,0.00038904,12,"2025-04-30T13:51:08.650",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446483,1746021068660,-450.0,0.00038904,12,"2025-04-30T13:51:08.660",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446484,1746021068669,-256.05389938,0.00038904,12,"2025-04-30T13:51:08.669",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446485,1746021068684,-300.0,0.00038904,12,"2025-04-30T13:51:08.684",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446486,1746021068694,-1886.46,0.00038904,12,"2025-04-30T13:51:08.694",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446487,1746021068704,-1177.61,0.00038904,12,"2025-04-30T13:51:08.704",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446488,1746021068714,-450.0,0.00038904,12,"2025-04-30T13:51:08.714",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446489,1746021068724,-450.0,0.00038904,12,"2025-04-30T13:51:08.724",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446490,1746021068734,-450.0,0.00038904,12,"2025-04-30T13:51:08.734",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446491,1746021068743,-450.0,0.00038904,12,"2025-04-30T13:51:08.743",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446492,1746021068752,-450.0,0.00038904,12,"2025-04-30T13:51:08.752",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446493,1746021068762,-450.0,0.00038904,12,"2025-04-30T13:51:08.762",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446494,1746021068771,-450.0,0.00038904,12,"2025-04-30T13:51:08.771",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446495,1746021068781,-450.0,0.00038904,12,"2025-04-30T13:51:08.781",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446496,1746021068791,-450.0,0.00038904,12,"2025-04-30T13:51:08.791",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446497,1746021068801,-450.0,0.00038904,12,"2025-04-30T13:51:08.801",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446498,1746021068811,-450.0,0.00038904,12,"2025-04-30T13:51:08.811",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446499,1746021068820,-1978.04,0.00038904,12,"2025-04-30T13:51:08.820",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446500,1746021068829,-450.0,0.00038904,12,"2025-04-30T13:51:08.829",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446501,1746021068839,-450.0,0.00038904,12,"2025-04-30T13:51:08.839",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446502,1746021068849,-450.0,0.00038904,12,"2025-04-30T13:51:08.849",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446503,1746021068858,-450.0,0.00038904,12,"2025-04-30T13:51:08.858",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446504,1746021068868,-450.0,0.00038904,12,"2025-04-30T13:51:08.868",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446505,1746021068879,-450.0,0.00038904,12,"2025-04-30T13:51:08.879",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446506,1746021068889,-450.0,0.00038904,12,"2025-04-30T13:51:08.889",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446507,1746021068899,-450.0,0.00038904,12,"2025-04-30T13:51:08.899",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446508,1746021068908,-450.0,0.00038904,12,"2025-04-30T13:51:08.908",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446509,1746021068918,-450.0,0.00038904,12,"2025-04-30T13:51:08.918",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446510,1746021068932,-580.79,0.00038904,12,"2025-04-30T13:51:08.932",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446511,1746021068942,-450.0,0.00038904,12,"2025-04-30T13:51:08.942",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446512,1746021068951,-450.0,0.00038904,12,"2025-04-30T13:51:08.951",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446513,1746021068961,-450.0,0.00038904,12,"2025-04-30T13:51:08.961",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446514,1746021068970,-450.0,0.00038904,12,"2025-04-30T13:51:08.970",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446515,1746021068980,-1389.1,0.00038904,12,"2025-04-30T13:51:08.980",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446516,1746021068989,-450.0,0.00038904,12,"2025-04-30T13:51:08.989",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446517,1746021068999,-450.0,0.00038904,12,"2025-04-30T13:51:08.999",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446518,1746021069009,-450.0,0.00038904,12,"2025-04-30T13:51:09.009",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446519,1746021069019,-216.36736367,0.00038904,12,"2025-04-30T13:51:09.019",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446520,1746021069029,-450.0,0.00038904,12,"2025-04-30T13:51:09.029",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446521,1746021069039,-450.0,0.00038904,12,"2025-04-30T13:51:09.039",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446522,1746021069049,-450.0,0.00038904,12,"2025-04-30T13:51:09.049",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446523,1746021069058,-450.0,0.00038904,12,"2025-04-30T13:51:09.058",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446524,1746021069067,-450.0,0.00038904,12,"2025-04-30T13:51:09.067",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446525,1746021069077,-450.0,0.00038904,12,"2025-04-30T13:51:09.077",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446526,1746021069086,-450.0,0.00038904,12,"2025-04-30T13:51:09.086",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446527,1746021069096,-450.0,0.00038904,12,"2025-04-30T13:51:09.096",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446528,1746021069106,-450.0,0.00038904,12,"2025-04-30T13:51:09.106",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446529,1746021069116,-450.0,0.00038904,12,"2025-04-30T13:51:09.116",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446530,1746021069126,-450.0,0.00038904,12,"2025-04-30T13:51:09.126",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446531,1746021069136,-450.0,0.00038904,12,"2025-04-30T13:51:09.136",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446532,1746021069146,-450.0,0.00038904,12,"2025-04-30T13:51:09.146",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446533,1746021069155,-450.0,0.00038904,12,"2025-04-30T13:51:09.155",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446534,1746021069165,-450.0,0.00038904,12,"2025-04-30T13:51:09.165",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446535,1746021069178,-450.0,0.00038904,12,"2025-04-30T13:51:09.178",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446536,1746021069187,-450.0,0.00038904,12,"2025-04-30T13:51:09.187",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446537,1746021069196,-450.0,0.00038904,12,"2025-04-30T13:51:09.196",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446538,1746021069204,-450.0,0.00038904,12,"2025-04-30T13:51:09.204",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446539,1746021069213,-450.0,0.00038904,12,"2025-04-30T13:51:09.213",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446540,1746021069222,-450.0,0.00038904,12,"2025-04-30T13:51:09.222",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446541,1746021069230,-450.0,0.00038904,12,"2025-04-30T13:51:09.230",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446542,1746021069238,-450.0,0.00038904,12,"2025-04-30T13:51:09.238",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446543,1746021069248,-151.0,0.00038904,14,"2025-04-30T13:51:09.248",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446544,1746021069257,-450.0,0.00038904,12,"2025-04-30T13:51:09.257",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446545,1746021069267,-450.0,0.00038904,12,"2025-04-30T13:51:09.267",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446546,1746021069277,-151.0,0.00038904,14,"2025-04-30T13:51:09.277",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446547,1746021069286,-154.361751,0.00038904,14,"2025-04-30T13:51:09.286",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446548,1746021069296,-450.0,0.00038904,12,"2025-04-30T13:51:09.296",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446549,1746021069305,-151.0,0.00038904,14,"2025-04-30T13:51:09.305",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446550,1746021069314,-324.03970364,0.00038904,12,"2025-04-30T13:51:09.314",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446551,1746021069324,-151.0,0.00038904,14,"2025-04-30T13:51:09.324",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446552,1746021069333,-151.0,0.00038904,14,"2025-04-30T13:51:09.333",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446553,1746021069343,-450.0,0.00038904,12,"2025-04-30T13:51:09.343",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446554,1746021069352,-330.766087,0.00038904,14,"2025-04-30T13:51:09.352",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446555,1746021069361,-450.0,0.00038904,12,"2025-04-30T13:51:09.361",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446556,1746021069371,-330.766087,0.00038904,14,"2025-04-30T13:51:09.371",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446557,1746021069380,-450.0,0.00038904,12,"2025-04-30T13:51:09.380",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446558,1746021069390,-450.0,0.00038904,12,"2025-04-30T13:51:09.390",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446559,1746021069399,-450.0,0.00038904,12,"2025-04-30T13:51:09.399",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446560,1746021069409,-450.0,0.00038904,12,"2025-04-30T13:51:09.409",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446561,1746021069419,-276.32011716,0.00038904,12,"2025-04-30T13:51:09.419",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446562,1746021069432,-450.0,0.00038904,12,"2025-04-30T13:51:09.432",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446563,1746021069442,-450.0,0.00038904,12,"2025-04-30T13:51:09.442",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446564,1746021069452,-450.0,0.00038904,12,"2025-04-30T13:51:09.452",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446565,1746021069461,-450.0,0.00038904,12,"2025-04-30T13:51:09.461",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446566,1746021069472,-186.61745011,0.00038904,12,"2025-04-30T13:51:09.472",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446567,1746021069482,-711.6,0.00038904,12,"2025-04-30T13:51:09.482",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446568,1746021069493,-605.26,0.00038904,12,"2025-04-30T13:51:09.493",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446569,1746021069503,-450.0,0.00038904,12,"2025-04-30T13:51:09.503",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446570,1746021069513,-450.0,0.00038904,12,"2025-04-30T13:51:09.513",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446571,1746021069524,-506.82,0.00038904,12,"2025-04-30T13:51:09.524",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446572,1746021069535,-450.0,0.00038904,12,"2025-04-30T13:51:09.535",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446573,1746021069544,-450.0,0.00038904,12,"2025-04-30T13:51:09.544",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446574,1746021069554,-200.0,0.00038904,12,"2025-04-30T13:51:09.554",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446575,1746021069563,-450.0,0.00038904,12,"2025-04-30T13:51:09.563",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446576,1746021069574,-450.0,0.00038904,12,"2025-04-30T13:51:09.574",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446577,1746021069686,-450.0,0.00038904,12,"2025-04-30T13:51:09.686",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446578,1746021069697,-450.0,0.00038904,12,"2025-04-30T13:51:09.697",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446579,1746021069706,-450.0,0.00038904,12,"2025-04-30T13:51:09.706",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446580,1746021069716,-450.0,0.00038904,12,"2025-04-30T13:51:09.716",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446581,1746021069727,-450.0,0.00038904,12,"2025-04-30T13:51:09.727",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446582,1746021069737,-450.0,0.00038904,12,"2025-04-30T13:51:09.737",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446583,1746021069747,-450.0,0.00038904,12,"2025-04-30T13:51:09.747",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446584,1746021069756,-450.0,0.00038904,12,"2025-04-30T13:51:09.756",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446585,1746021069766,-178.40060201,0.00038904,12,"2025-04-30T13:51:09.766",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446586,1746021069775,-450.0,0.00038904,12,"2025-04-30T13:51:09.775",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446587,1746021069785,-205.76512791,0.00038904,12,"2025-04-30T13:51:09.785",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446588,1746021069794,-450.0,0.00038904,12,"2025-04-30T13:51:09.794",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446589,1746021069804,-450.0,0.00038904,12,"2025-04-30T13:51:09.804",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446590,1746021069813,-450.0,0.00038904,12,"2025-04-30T13:51:09.813",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446591,1746021069823,-151.220577,0.00038904,14,"2025-04-30T13:51:09.823",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446592,1746021069832,-450.0,0.00038904,12,"2025-04-30T13:51:09.832",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446593,1746021069841,-450.0,0.00038904,12,"2025-04-30T13:51:09.841",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446594,1746021069851,-450.0,0.00038904,12,"2025-04-30T13:51:09.851",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446595,1746021069860,-450.0,0.00038904,12,"2025-04-30T13:51:09.860",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446596,1746021069870,-450.0,0.00038904,12,"2025-04-30T13:51:09.870",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446597,1746021069879,-450.0,0.00038904,12,"2025-04-30T13:51:09.879",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446598,1746021069889,-151.0,0.00038904,14,"2025-04-30T13:51:09.889",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446599,1746021069898,-450.0,0.00038904,12,"2025-04-30T13:51:09.898",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446600,1746021069908,-450.0,0.00038904,12,"2025-04-30T13:51:09.908",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446601,1746021069918,-450.0,0.00038904,12,"2025-04-30T13:51:09.918",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446602,1746021069930,-450.0,0.00038904,12,"2025-04-30T13:51:09.930",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446603,1746021069939,-450.0,0.00038904,12,"2025-04-30T13:51:09.939",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446604,1746021069948,-201.53145685,0.00038904,12,"2025-04-30T13:51:09.948",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446605,1746021069958,-450.0,0.00038904,12,"2025-04-30T13:51:09.958",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446606,1746021069968,-450.0,0.00038904,12,"2025-04-30T13:51:09.968",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446607,1746021069978,-450.0,0.00038904,12,"2025-04-30T13:51:09.978",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446608,1746021069988,-450.0,0.00038904,12,"2025-04-30T13:51:09.988",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446609,1746021069997,-450.0,0.00038904,12,"2025-04-30T13:51:09.997",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446610,1746021070007,-516.37204876,0.00038904,12,"2025-04-30T13:51:10.007",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446611,1746021070016,-450.0,0.00038904,12,"2025-04-30T13:51:10.016",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446612,1746021070025,-450.0,0.00038904,12,"2025-04-30T13:51:10.025",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446613,1746021070037,-250.0,0.00038904,12,"2025-04-30T13:51:10.037",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446614,1746021070046,-450.0,0.00038904,12,"2025-04-30T13:51:10.046",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446615,1746021070055,-410.26753357,0.00038904,12,"2025-04-30T13:51:10.055",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446616,1746021070064,-450.0,0.00038904,12,"2025-04-30T13:51:10.064",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446617,1746021070073,-227.0272737,0.00038904,12,"2025-04-30T13:51:10.073",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446618,1746021070082,-450.0,0.00038904,12,"2025-04-30T13:51:10.082",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446619,1746021070091,-450.0,0.00038904,12,"2025-04-30T13:51:10.091",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446620,1746021070101,-450.0,0.00038904,12,"2025-04-30T13:51:10.101",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446621,1746021070114,-450.0,0.00038904,12,"2025-04-30T13:51:10.114",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446622,1746021070123,-450.0,0.00038904,12,"2025-04-30T13:51:10.123",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446623,1746021070132,-450.0,0.00038904,12,"2025-04-30T13:51:10.132",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446624,1746021070141,-450.0,0.00038904,12,"2025-04-30T13:51:10.141",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446625,1746021070151,-151.0,0.00038904,14,"2025-04-30T13:51:10.151",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446626,1746021070159,-450.0,0.00038904,12,"2025-04-30T13:51:10.159",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446627,1746021070169,-450.0,0.00038904,12,"2025-04-30T13:51:10.169",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446628,1746021070180,-450.0,0.00038904,12,"2025-04-30T13:51:10.180",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446629,1746021070189,-450.0,0.00038904,12,"2025-04-30T13:51:10.189",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446630,1746021070200,-450.0,0.00038904,12,"2025-04-30T13:51:10.200",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446631,1746021070210,-450.0,0.00038904,12,"2025-04-30T13:51:10.210",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446632,1746021070222,-450.0,0.00038904,12,"2025-04-30T13:51:10.222",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446633,1746021070233,-450.0,0.00038904,12,"2025-04-30T13:51:10.233",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446634,1746021070245,-450.0,0.00038904,12,"2025-04-30T13:51:10.245",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446635,1746021070256,-450.0,0.00038904,12,"2025-04-30T13:51:10.256",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446636,1746021070267,-450.0,0.00038904,8,"2025-04-30T13:51:10.267",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446637,1746021070277,-450.0,0.00038904,12,"2025-04-30T13:51:10.277",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446638,1746021070287,-450.0,0.00038904,12,"2025-04-30T13:51:10.287",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446639,1746021070297,-450.0,0.00038904,12,"2025-04-30T13:51:10.297",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446640,1746021070307,-228.36797451,0.00038904,12,"2025-04-30T13:51:10.307",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446641,1746021070318,-450.0,0.00038904,12,"2025-04-30T13:51:10.318",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446642,1746021070329,-450.0,0.00038904,12,"2025-04-30T13:51:10.329",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446643,1746021070340,-450.0,0.00038904,12,"2025-04-30T13:51:10.340",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446644,1746021070351,-450.0,0.00038904,12,"2025-04-30T13:51:10.351",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446645,1746021070361,-450.0,0.00038904,12,"2025-04-30T13:51:10.361",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446646,1746021070371,-450.0,0.00038904,12,"2025-04-30T13:51:10.371",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446647,1746021070380,-450.0,0.00038904,12,"2025-04-30T13:51:10.380",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446648,1746021070390,-151.0,0.00038904,14,"2025-04-30T13:51:10.390",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446649,1746021070400,-594.95599626,0.00038904,12,"2025-04-30T13:51:10.400",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446650,1746021070410,-450.0,0.00038904,12,"2025-04-30T13:51:10.410",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446651,1746021070420,-657.94,0.00038904,12,"2025-04-30T13:51:10.420",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446652,1746021070433,-450.0,0.00038904,12,"2025-04-30T13:51:10.433",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446653,1746021070442,-968.508467,0.00038904,14,"2025-04-30T13:51:10.442",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446654,1746021070452,-450.0,0.00038904,12,"2025-04-30T13:51:10.452",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446655,1746021070462,-450.0,0.00038904,12,"2025-04-30T13:51:10.462",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446656,1746021070474,-373.752614,0.00038904,14,"2025-04-30T13:51:10.474",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446657,1746021070484,-450.0,0.00038904,12,"2025-04-30T13:51:10.484",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446658,1746021070494,-450.0,0.00038904,12,"2025-04-30T13:51:10.494",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446659,1746021070504,-450.0,0.00038904,12,"2025-04-30T13:51:10.504",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446660,1746021070515,-450.0,0.00038904,12,"2025-04-30T13:51:10.515",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446661,1746021070524,-373.752614,0.00038904,14,"2025-04-30T13:51:10.524",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446662,1746021070534,-450.0,0.00038904,12,"2025-04-30T13:51:10.534",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446663,1746021070547,-151.0,0.00038904,14,"2025-04-30T13:51:10.547",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446664,1746021070558,-414.55554969,0.00038904,12,"2025-04-30T13:51:10.558",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446665,1746021070569,-450.0,0.00038904,12,"2025-04-30T13:51:10.569",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446666,1746021070579,-450.0,0.00038904,12,"2025-04-30T13:51:10.579",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446667,1746021070589,-450.0,0.00038904,12,"2025-04-30T13:51:10.589",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446668,1746021070599,-450.0,0.00038904,12,"2025-04-30T13:51:10.599",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446669,1746021070609,-450.0,0.00038904,12,"2025-04-30T13:51:10.609",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446670,1746021070619,-450.0,0.00038904,12,"2025-04-30T13:51:10.619",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446671,1746021070629,-1374.099691,0.00038904,14,"2025-04-30T13:51:10.629",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446672,1746021070639,-450.0,0.00038904,12,"2025-04-30T13:51:10.639",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446673,1746021070649,-450.0,0.00038904,12,"2025-04-30T13:51:10.649",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446674,1746021070658,-450.0,0.00038904,12,"2025-04-30T13:51:10.658",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446675,1746021070668,-450.0,0.00038904,12,"2025-04-30T13:51:10.668",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446676,1746021070680,-1374.099691,0.00038904,14,"2025-04-30T13:51:10.680",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446677,1746021070690,-314.85118026,0.00038904,12,"2025-04-30T13:51:10.690",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446678,1746021070699,-450.0,0.00038904,12,"2025-04-30T13:51:10.699",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446679,1746021070709,-450.0,0.00038904,12,"2025-04-30T13:51:10.709",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446680,1746021070719,-450.0,0.00038904,12,"2025-04-30T13:51:10.719",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446681,1746021070728,-471.36,0.00038904,12,"2025-04-30T13:51:10.728",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446682,1746021070737,-165.697451,0.00038904,14,"2025-04-30T13:51:10.737",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446683,1746021070747,-450.0,0.00038904,12,"2025-04-30T13:51:10.747",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446684,1746021070756,-450.0,0.00038904,12,"2025-04-30T13:51:10.756",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446685,1746021070766,-450.0,0.00038904,12,"2025-04-30T13:51:10.766",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446686,1746021070775,-450.0,0.00038904,12,"2025-04-30T13:51:10.775",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446687,1746021070784,-180.777589,0.00038904,14,"2025-04-30T13:51:10.784",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446688,1746021070794,-450.0,0.00038904,12,"2025-04-30T13:51:10.794",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446689,1746021070803,-450.0,0.00038904,12,"2025-04-30T13:51:10.803",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446690,1746021070813,-450.0,0.00038904,12,"2025-04-30T13:51:10.813",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446691,1746021070822,-450.0,0.00038904,12,"2025-04-30T13:51:10.822",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446692,1746021070831,-450.0,0.00038904,12,"2025-04-30T13:51:10.831",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446693,1746021070841,-582.22321097,0.00038904,12,"2025-04-30T13:51:10.841",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446694,1746021070850,-450.0,0.00038904,12,"2025-04-30T13:51:10.850",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446695,1746021070860,-450.0,0.00038904,12,"2025-04-30T13:51:10.860",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446696,1746021070870,-450.0,0.00038904,12,"2025-04-30T13:51:10.870",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446697,1746021070879,-569.01313737,0.00038904,12,"2025-04-30T13:51:10.879",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446698,1746021070889,-450.0,0.00038904,12,"2025-04-30T13:51:10.889",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446699,1746021070899,-225565.19,0.00038904,7,"2025-04-30T13:51:10.899",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446700,1746021070909,-450.0,0.00038904,12,"2025-04-30T13:51:10.909",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446701,1746021070919,-950.66,0.00038904,2,"2025-04-30T13:51:10.919",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446702,1746021070931,-450.0,0.00038904,12,"2025-04-30T13:51:10.931",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446703,1746021070941,-151.0,0.00038904,14,"2025-04-30T13:51:10.941",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446704,1746021070951,-450.0,0.00038904,12,"2025-04-30T13:51:10.951",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446705,1746021070960,-450.0,0.00038904,12,"2025-04-30T13:51:10.960",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446706,1746021070970,-450.0,0.00038904,12,"2025-04-30T13:51:10.970",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446707,1746021070979,-450.0,0.00038904,12,"2025-04-30T13:51:10.979",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446708,1746021070989,-450.0,0.00038904,12,"2025-04-30T13:51:10.989",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446709,1746021070998,-450.0,0.00038904,12,"2025-04-30T13:51:10.998",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446710,1746021071008,-450.0,0.00038904,12,"2025-04-30T13:51:11.008",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446711,1746021071018,-368.77512129,0.00038904,12,"2025-04-30T13:51:11.018",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446712,1746021071027,-478.35668144,0.00038904,12,"2025-04-30T13:51:11.027",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446713,1746021071036,-450.0,0.00038904,12,"2025-04-30T13:51:11.036",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446714,1746021071046,-450.0,0.00038904,12,"2025-04-30T13:51:11.046",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446715,1746021071055,-450.0,0.00038904,12,"2025-04-30T13:51:11.055",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446716,1746021071065,-450.0,0.00038904,12,"2025-04-30T13:51:11.065",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446717,1746021071074,-450.0,0.00038904,12,"2025-04-30T13:51:11.074",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446718,1746021071084,-483.62,0.00038904,12,"2025-04-30T13:51:11.084",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446719,1746021071094,-450.0,0.00038904,12,"2025-04-30T13:51:11.094",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446720,1746021071103,-505.83438675,0.00038904,12,"2025-04-30T13:51:11.103",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446721,1746021071112,-502.5,0.00038904,12,"2025-04-30T13:51:11.112",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446722,1746021071123,-450.0,0.00038904,12,"2025-04-30T13:51:11.123",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446723,1746021071133,-151.0,0.00038904,14,"2025-04-30T13:51:11.133",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446724,1746021071144,-450.0,0.00038904,12,"2025-04-30T13:51:11.144",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446725,1746021071155,-193.305988,0.00038904,14,"2025-04-30T13:51:11.155",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446726,1746021071166,-450.0,0.00038904,12,"2025-04-30T13:51:11.166",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446727,1746021071178,-151.0,0.00038904,14,"2025-04-30T13:51:11.178",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446728,1746021071187,-227.69468433,0.00038904,12,"2025-04-30T13:51:11.187",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446729,1746021071197,-193.305988,0.00038904,14,"2025-04-30T13:51:11.197",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446730,1746021071206,-450.0,0.00038904,12,"2025-04-30T13:51:11.206",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446731,1746021071216,-450.0,0.00038904,12,"2025-04-30T13:51:11.216",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446732,1746021071226,-450.0,0.00038904,12,"2025-04-30T13:51:11.226",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446733,1746021071235,-151.0,0.00038904,14,"2025-04-30T13:51:11.235",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446734,1746021071245,-151.0,0.00038904,14,"2025-04-30T13:51:11.245",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446735,1746021071255,-450.0,0.00038904,12,"2025-04-30T13:51:11.255",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446736,1746021071264,-151.0,0.00038904,14,"2025-04-30T13:51:11.264",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446737,1746021071274,-450.0,0.00038904,12,"2025-04-30T13:51:11.274",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446738,1746021071284,-450.0,0.00038904,12,"2025-04-30T13:51:11.284",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446739,1746021071294,-450.0,0.00038904,12,"2025-04-30T13:51:11.294",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446740,1746021071304,-533.29118783,0.00038904,12,"2025-04-30T13:51:11.304",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446741,1746021071314,-151.0,0.00038904,14,"2025-04-30T13:51:11.314",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446742,1746021071323,-184.59241675,0.00038904,12,"2025-04-30T13:51:11.323",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446743,1746021071333,-450.0,0.00038904,12,"2025-04-30T13:51:11.333",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446744,1746021071343,-151.0,0.00038904,14,"2025-04-30T13:51:11.343",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446745,1746021071352,-158.742185,0.00038904,14,"2025-04-30T13:51:11.352",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446746,1746021071362,-450.0,0.00038904,12,"2025-04-30T13:51:11.362",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446747,1746021071371,-151.0,0.00038904,14,"2025-04-30T13:51:11.371",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446748,1746021071381,-450.0,0.00038904,12,"2025-04-30T13:51:11.381",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446749,1746021071391,-165.21946607,0.00038904,14,"2025-04-30T13:51:11.391",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446750,1746021071401,-328.62587871,0.00038904,12,"2025-04-30T13:51:11.401",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446751,1746021071411,-450.0,0.00038904,12,"2025-04-30T13:51:11.411",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446752,1746021071420,-450.0,0.00038904,12,"2025-04-30T13:51:11.420",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446753,1746021071432,-450.0,0.00038904,12,"2025-04-30T13:51:11.432",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446754,1746021071442,-176.19326,0.00038904,14,"2025-04-30T13:51:11.442",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446755,1746021071452,-450.0,0.00038904,2,"2025-04-30T13:51:11.452",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446756,1746021071461,-176.19326,0.00038904,14,"2025-04-30T13:51:11.461",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446757,1746021071477,-450.0,0.00038904,12,"2025-04-30T13:51:11.477",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446758,1746021071487,-457.36798403,0.00038904,12,"2025-04-30T13:51:11.487",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446759,1746021071497,-450.0,0.00038904,12,"2025-04-30T13:51:11.497",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446760,1746021071507,-450.0,0.00038904,12,"2025-04-30T13:51:11.507",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446761,1746021071518,-450.0,0.00038904,12,"2025-04-30T13:51:11.518",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446762,1746021071528,-450.0,0.00038904,12,"2025-04-30T13:51:11.528",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446763,1746021071537,-450.0,0.00038904,12,"2025-04-30T13:51:11.537",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446764,1746021071547,-450.0,0.00038904,12,"2025-04-30T13:51:11.547",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446765,1746021071557,-450.0,0.00038904,12,"2025-04-30T13:51:11.557",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446766,1746021071670,-450.0,0.00038904,12,"2025-04-30T13:51:11.670",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446767,1746021071685,-450.0,0.00038904,12,"2025-04-30T13:51:11.685",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446768,1746021071695,-450.0,0.00038904,12,"2025-04-30T13:51:11.695",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446769,1746021071705,-151.0,0.00038904,14,"2025-04-30T13:51:11.705",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446770,1746021071714,-3288.0,0.00038931,30,"2025-04-30T13:51:11.714",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446771,1746021071723,-312.18,0.00038933,2,"2025-04-30T13:51:11.723",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446772,1746021071732,-3288.0,0.00038959,30,"2025-04-30T13:51:11.732",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446773,1746021071741,-350.0,0.00038968,5,"2025-04-30T13:51:11.741",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446774,1746021071751,-3302.01487753,0.00038986,30,"2025-04-30T13:51:11.751",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446775,1746021071760,-1000.0,0.00039,30,"2025-04-30T13:51:11.760",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446776,1746021071769,-2066.5566721,0.00039003,14,"2025-04-30T13:51:11.769",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446777,1746021071779,-240.87224033,0.00039079,2,"2025-04-30T13:51:11.779",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446778,1746021071789,-508.25,0.000391,120,"2025-04-30T13:51:11.789",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446779,1746021071798,-151.0,0.000391,2,"2025-04-30T13:51:11.798",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446780,1746021071807,-178.424441,0.00039123,14,"2025-04-30T13:51:11.807",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446781,1746021071816,-151.0,0.00039123,14,"2025-04-30T13:51:11.816",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446782,1746021071826,-151.0,0.00039123,14,"2025-04-30T13:51:11.826",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446783,1746021071835,-151.0,0.00039123,14,"2025-04-30T13:51:11.835",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446784,1746021071844,-151.0,0.00039123,14,"2025-04-30T13:51:11.844",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446785,1746021071854,-151.0,0.00039123,14,"2025-04-30T13:51:11.854",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446786,1746021071863,-152.234246,0.00039123,14,"2025-04-30T13:51:11.863",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446787,1746021071873,-253.933853,0.00039123,14,"2025-04-30T13:51:11.873",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446788,1746021071882,-151.0,0.00039123,14,"2025-04-30T13:51:11.882",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446789,1746021071891,-180.143787,0.00039123,14,"2025-04-30T13:51:11.891",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446790,1746021071902,-151.0,0.00039123,14,"2025-04-30T13:51:11.902",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446791,1746021071911,-220.701411,0.00039123,14,"2025-04-30T13:51:11.911",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446792,1746021071921,-151.0,0.00039123,14,"2025-04-30T13:51:11.921",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446793,1746021071934,-529.70792356,0.00039178,12,"2025-04-30T13:51:11.934",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446794,1746021071943,-1019.63356167,0.00039178,12,"2025-04-30T13:51:11.943",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446795,1746021071953,-450.0,0.00039178,12,"2025-04-30T13:51:11.953",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446796,1746021071962,-450.0,0.00039178,12,"2025-04-30T13:51:11.962",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446797,1746021071972,-244.8116029,0.00039178,12,"2025-04-30T13:51:11.972",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446798,1746021071981,-450.0,0.00039178,12,"2025-04-30T13:51:11.981",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446799,1746021071991,-450.0,0.00039178,12,"2025-04-30T13:51:11.991",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446800,1746021072001,-450.0,0.00039178,12,"2025-04-30T13:51:12.001",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446801,1746021072009,-563.24542563,0.00039178,12,"2025-04-30T13:51:12.009",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446802,1746021072018,-450.0,0.00039178,12,"2025-04-30T13:51:12.018",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446803,1746021072027,-450.0,0.00039178,12,"2025-04-30T13:51:12.027",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446804,1746021072035,-450.0,0.00039178,12,"2025-04-30T13:51:12.035",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446805,1746021072044,-500.96965174,0.00039178,12,"2025-04-30T13:51:12.044",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446806,1746021072053,-173.43853209,0.00039178,12,"2025-04-30T13:51:12.053",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446807,1746021072061,-450.0,0.00039178,12,"2025-04-30T13:51:12.061",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446808,1746021072070,-223.28002599,0.00039178,12,"2025-04-30T13:51:12.070",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446809,1746021072080,-450.0,0.00039178,12,"2025-04-30T13:51:12.080",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446810,1746021072089,-450.0,0.00039178,12,"2025-04-30T13:51:12.089",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446811,1746021072098,-450.0,0.00039178,12,"2025-04-30T13:51:12.098",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446812,1746021072107,-191.64058164,0.00039178,12,"2025-04-30T13:51:12.107",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446813,1746021072117,-450.0,0.00039178,12,"2025-04-30T13:51:12.117",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446814,1746021072127,-450.0,0.00039178,12,"2025-04-30T13:51:12.127",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446815,1746021072136,-174.54661233,0.00039178,12,"2025-04-30T13:51:12.136",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446816,1746021072146,-175.01579116,0.00039178,12,"2025-04-30T13:51:12.146",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446817,1746021072158,-487.34644223,0.00039178,12,"2025-04-30T13:51:12.158",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446818,1746021072167,-175.90544465,0.00039178,12,"2025-04-30T13:51:12.167",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446819,1746021072178,-174.58373511,0.00039178,12,"2025-04-30T13:51:12.178",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446820,1746021072187,-450.0,0.00039178,12,"2025-04-30T13:51:12.187",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446821,1746021072196,-172.26377628,0.00039178,12,"2025-04-30T13:51:12.196",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446822,1746021072207,-185.10276911,0.00039178,12,"2025-04-30T13:51:12.207",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446823,1746021072218,-450.0,0.00039178,12,"2025-04-30T13:51:12.218",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446824,1746021072228,-450.0,0.00039178,12,"2025-04-30T13:51:12.228",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446825,1746021072237,-171.3859779,0.00039178,12,"2025-04-30T13:51:12.237",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446826,1746021072248,-450.0,0.00039178,12,"2025-04-30T13:51:12.248",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446827,1746021072258,-154.846212,0.00039178,14,"2025-04-30T13:51:12.258",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446828,1746021072268,-151.0,0.00039178,14,"2025-04-30T13:51:12.268",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446829,1746021072277,-450.0,0.00039178,12,"2025-04-30T13:51:12.277",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446830,1746021072287,-230.49684889,0.00039178,12,"2025-04-30T13:51:12.287",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446831,1746021072297,-151.0,0.00039178,14,"2025-04-30T13:51:12.297",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446832,1746021072306,-151.0,0.00039178,14,"2025-04-30T13:51:12.306",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446833,1746021072315,-345.78,0.00039178,12,"2025-04-30T13:51:12.315",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446834,1746021072324,-159.837519,0.00039178,14,"2025-04-30T13:51:12.324",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446835,1746021072334,-151.0,0.00039178,14,"2025-04-30T13:51:12.334",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446836,1746021072343,-320.6226178,0.00039178,12,"2025-04-30T13:51:12.343",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446837,1746021072353,-151.0,0.00039178,14,"2025-04-30T13:51:12.353",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446838,1746021072363,-151.0,0.00039178,14,"2025-04-30T13:51:12.363",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446839,1746021072372,-154.988574,0.00039178,14,"2025-04-30T13:51:12.372",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446840,1746021072382,-151.0,0.00039178,14,"2025-04-30T13:51:12.382",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446841,1746021072391,-151.0,0.00039178,14,"2025-04-30T13:51:12.391",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446842,1746021072401,-450.0,0.00039178,12,"2025-04-30T13:51:12.401",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446843,1746021072411,-151.0,0.00039178,14,"2025-04-30T13:51:12.411",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446844,1746021072420,-450.0,0.00039178,12,"2025-04-30T13:51:12.420",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446845,1746021072433,-450.0,0.00039178,12,"2025-04-30T13:51:12.433",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446846,1746021072443,-151.0,0.00039178,14,"2025-04-30T13:51:12.443",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446847,1746021072452,-450.0,0.00039178,12,"2025-04-30T13:51:12.452",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446848,1746021072461,-151.0,0.00039178,14,"2025-04-30T13:51:12.461",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446849,1746021072472,-450.0,0.00039178,12,"2025-04-30T13:51:12.472",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446850,1746021072485,-450.0,0.00039178,12,"2025-04-30T13:51:12.485",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446851,1746021072494,-151.0,0.00039178,14,"2025-04-30T13:51:12.494",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446852,1746021072504,-450.0,0.00039178,12,"2025-04-30T13:51:12.504",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446853,1746021072515,-450.0,0.00039178,12,"2025-04-30T13:51:12.515",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446854,1746021072524,-400.68073393,0.00039178,12,"2025-04-30T13:51:12.524",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446855,1746021072535,-450.0,0.00039178,12,"2025-04-30T13:51:12.535",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446856,1746021072544,-450.0,0.00039178,12,"2025-04-30T13:51:12.544",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446857,1746021072554,-303.89789696,0.00039178,12,"2025-04-30T13:51:12.554",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446858,1746021072563,-1886.46,0.00039178,12,"2025-04-30T13:51:12.563",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446859,1746021072573,-1177.61,0.00039178,12,"2025-04-30T13:51:12.573",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446860,1746021072581,-450.0,0.00039178,12,"2025-04-30T13:51:12.581",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446861,1746021072590,-238.578019,0.00039178,14,"2025-04-30T13:51:12.590",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446862,1746021072599,-151.0,0.00039178,14,"2025-04-30T13:51:12.599",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446863,1746021072608,-450.0,0.00039178,12,"2025-04-30T13:51:12.608",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446864,1746021072617,-155.221886,0.00039178,14,"2025-04-30T13:51:12.617",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446865,1746021072626,-450.0,0.00039178,12,"2025-04-30T13:51:12.626",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446866,1746021072636,-450.0,0.00039178,12,"2025-04-30T13:51:12.636",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446867,1746021072645,-579.39735367,0.00039178,12,"2025-04-30T13:51:12.645",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446868,1746021072655,-577.20056483,0.00039178,12,"2025-04-30T13:51:12.655",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446869,1746021072664,-450.0,0.00039178,12,"2025-04-30T13:51:12.664",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446870,1746021072675,-450.0,0.00039178,12,"2025-04-30T13:51:12.675",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446871,1746021072685,-151.0,0.00039178,14,"2025-04-30T13:51:12.685",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446872,1746021072695,-151.0,0.00039178,14,"2025-04-30T13:51:12.695",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446873,1746021072704,-450.0,0.00039178,12,"2025-04-30T13:51:12.704",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446874,1746021072713,-151.0,0.00039178,14,"2025-04-30T13:51:12.713",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446875,1746021072723,-341.54045179,0.00039178,12,"2025-04-30T13:51:12.723",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446876,1746021072733,-450.0,0.00039178,12,"2025-04-30T13:51:12.733",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446877,1746021072743,-378.094051,0.00039178,14,"2025-04-30T13:51:12.743",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446878,1746021072752,-1978.04,0.00039178,12,"2025-04-30T13:51:12.752",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446879,1746021072761,-378.094051,0.00039178,14,"2025-04-30T13:51:12.761",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446880,1746021072770,-450.0,0.00039178,12,"2025-04-30T13:51:12.770",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446881,1746021072779,-450.0,0.00039178,12,"2025-04-30T13:51:12.779",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446882,1746021072789,-450.0,0.00039178,12,"2025-04-30T13:51:12.789",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446883,1746021072798,-450.0,0.00039178,12,"2025-04-30T13:51:12.798",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446884,1746021072807,-450.0,0.00039178,12,"2025-04-30T13:51:12.807",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446885,1746021072817,-450.0,0.00039178,12,"2025-04-30T13:51:12.817",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446886,1746021072827,-234.40356252,0.00039178,12,"2025-04-30T13:51:12.827",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446887,1746021072836,-450.0,0.00039178,12,"2025-04-30T13:51:12.836",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446888,1746021072845,-450.0,0.00039178,12,"2025-04-30T13:51:12.845",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446889,1746021072854,-450.0,0.00039178,12,"2025-04-30T13:51:12.854",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446890,1746021072864,-580.79,0.00039178,12,"2025-04-30T13:51:12.864",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446891,1746021072873,-450.0,0.00039178,12,"2025-04-30T13:51:12.873",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446892,1746021072882,-391.0937298,0.00039178,12,"2025-04-30T13:51:12.882",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446893,1746021072891,-151.0,0.00039178,14,"2025-04-30T13:51:12.891",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446894,1746021072901,-450.0,0.00039178,12,"2025-04-30T13:51:12.901",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446895,1746021072910,-450.0,0.00039178,12,"2025-04-30T13:51:12.910",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446896,1746021072919,-1389.1,0.00039178,12,"2025-04-30T13:51:12.919",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446897,1746021072931,-450.0,0.00039178,12,"2025-04-30T13:51:12.931",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446898,1746021072940,-450.0,0.00039178,12,"2025-04-30T13:51:12.940",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446899,1746021072949,-450.0,0.00039178,12,"2025-04-30T13:51:12.949",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446900,1746021072959,-450.0,0.00039178,12,"2025-04-30T13:51:12.959",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446901,1746021072968,-450.0,0.00039178,12,"2025-04-30T13:51:12.968",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446902,1746021072979,-450.0,0.00039178,12,"2025-04-30T13:51:12.979",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446903,1746021072988,-450.0,0.00039178,12,"2025-04-30T13:51:12.988",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446904,1746021072998,-450.0,0.00039178,12,"2025-04-30T13:51:12.998",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446905,1746021073007,-450.0,0.00039178,12,"2025-04-30T13:51:13.007",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446906,1746021073017,-450.0,0.00039178,12,"2025-04-30T13:51:13.017",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446907,1746021073027,-450.0,0.00039178,12,"2025-04-30T13:51:13.027",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446908,1746021073037,-194.12665948,0.00039178,12,"2025-04-30T13:51:13.037",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446909,1746021073047,-450.0,0.00039178,12,"2025-04-30T13:51:13.047",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446910,1746021073056,-450.0,0.00039178,12,"2025-04-30T13:51:13.056",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446911,1746021073066,-450.0,0.00039178,12,"2025-04-30T13:51:13.066",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446912,1746021073077,-450.0,0.00039178,12,"2025-04-30T13:51:13.077",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446913,1746021073086,-450.0,0.00039178,12,"2025-04-30T13:51:13.086",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446914,1746021073096,-450.0,0.00039178,12,"2025-04-30T13:51:13.096",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446915,1746021073106,-450.0,0.00039178,12,"2025-04-30T13:51:13.106",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446916,1746021073116,-450.0,0.00039178,12,"2025-04-30T13:51:13.116",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446917,1746021073126,-151.0,0.00039178,14,"2025-04-30T13:51:13.126",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446918,1746021073136,-450.0,0.00039178,12,"2025-04-30T13:51:13.136",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446919,1746021073146,-236.165507,0.00039178,14,"2025-04-30T13:51:13.146",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446920,1746021073155,-151.0,0.00039178,14,"2025-04-30T13:51:13.155",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446921,1746021073165,-587.80441871,0.00039178,12,"2025-04-30T13:51:13.165",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446922,1746021073175,-236.165507,0.00039178,14,"2025-04-30T13:51:13.175",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446923,1746021073185,-450.0,0.00039178,12,"2025-04-30T13:51:13.185",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446924,1746021073194,-450.0,0.00039178,12,"2025-04-30T13:51:13.194",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446925,1746021073203,-450.0,0.00039178,12,"2025-04-30T13:51:13.203",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446926,1746021073213,-450.0,0.00039178,12,"2025-04-30T13:51:13.213",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446927,1746021073222,-261.00714368,0.00039178,12,"2025-04-30T13:51:13.222",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446928,1746021073232,-450.0,0.00039178,12,"2025-04-30T13:51:13.232",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446929,1746021073241,-450.0,0.00039178,12,"2025-04-30T13:51:13.241",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446930,1746021073251,-450.0,0.00039178,12,"2025-04-30T13:51:13.251",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446931,1746021073260,-315.595964,0.00039178,14,"2025-04-30T13:51:13.260",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446932,1746021073271,-450.0,0.00039178,12,"2025-04-30T13:51:13.271",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446933,1746021073280,-315.595964,0.00039178,14,"2025-04-30T13:51:13.280",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446934,1746021073290,-450.0,0.00039178,12,"2025-04-30T13:51:13.290",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446935,1746021073300,-450.0,0.00039178,12,"2025-04-30T13:51:13.300",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446936,1746021073309,-450.0,0.00039178,12,"2025-04-30T13:51:13.309",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446937,1746021073319,-450.0,0.00039178,12,"2025-04-30T13:51:13.319",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446938,1746021073329,-450.0,0.00039178,12,"2025-04-30T13:51:13.329",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446939,1746021073338,-151.0,0.00039178,14,"2025-04-30T13:51:13.338",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446940,1746021073447,-450.0,0.00039178,12,"2025-04-30T13:51:13.447",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446941,1746021073458,-450.0,0.00039178,12,"2025-04-30T13:51:13.458",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446942,1746021073471,-151.0,0.00039178,14,"2025-04-30T13:51:13.471",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446943,1746021073480,-450.0,0.00039178,12,"2025-04-30T13:51:13.480",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446944,1746021073490,-711.6,0.00039178,12,"2025-04-30T13:51:13.490",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446945,1746021073499,-605.26,0.00039178,12,"2025-04-30T13:51:13.499",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446946,1746021073509,-450.0,0.00039178,12,"2025-04-30T13:51:13.509",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446947,1746021073519,-450.0,0.00039178,12,"2025-04-30T13:51:13.519",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446948,1746021073529,-506.82,0.00039178,12,"2025-04-30T13:51:13.529",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446949,1746021073539,-450.0,0.00039178,12,"2025-04-30T13:51:13.539",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446950,1746021073548,-450.0,0.00039178,12,"2025-04-30T13:51:13.548",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446951,1746021073559,-450.0,0.00039178,12,"2025-04-30T13:51:13.559",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446952,1746021073568,-450.90807567,0.00039178,12,"2025-04-30T13:51:13.568",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446953,1746021073578,-450.0,0.00039178,12,"2025-04-30T13:51:13.578",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446954,1746021073588,-450.0,0.00039178,12,"2025-04-30T13:51:13.588",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446955,1746021073597,-450.0,0.00039178,12,"2025-04-30T13:51:13.597",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446956,1746021073608,-450.0,0.00039178,12,"2025-04-30T13:51:13.608",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446957,1746021073619,-450.0,0.00039178,12,"2025-04-30T13:51:13.619",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446958,1746021073629,-450.0,0.00039178,12,"2025-04-30T13:51:13.629",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446959,1746021073639,-450.0,0.00039178,12,"2025-04-30T13:51:13.639",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446960,1746021073649,-450.0,0.00039178,12,"2025-04-30T13:51:13.649",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446961,1746021073658,-211.573929,0.00039178,14,"2025-04-30T13:51:13.658",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446962,1746021073667,-166.85595073,0.00039178,12,"2025-04-30T13:51:13.667",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446963,1746021073679,-450.0,0.00039178,12,"2025-04-30T13:51:13.679",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446964,1746021073689,-151.0,0.00039178,14,"2025-04-30T13:51:13.689",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446965,1746021073698,-211.573929,0.00039178,14,"2025-04-30T13:51:13.698",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446966,1746021073708,-450.0,0.00039178,12,"2025-04-30T13:51:13.708",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446967,1746021073717,-450.0,0.00039178,12,"2025-04-30T13:51:13.717",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446968,1746021073726,-327.00680538,0.00039178,12,"2025-04-30T13:51:13.726",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446969,1746021073735,-450.0,0.00039178,12,"2025-04-30T13:51:13.735",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446970,1746021073745,-178.828813,0.00039178,14,"2025-04-30T13:51:13.745",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446971,1746021073754,-450.0,0.00039178,12,"2025-04-30T13:51:13.754",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446972,1746021073764,-450.0,0.00039178,12,"2025-04-30T13:51:13.764",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446973,1746021073773,-344.44992,0.00039178,14,"2025-04-30T13:51:13.773",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446974,1746021073783,-450.0,0.00039178,12,"2025-04-30T13:51:13.783",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446975,1746021073792,-450.0,0.00039178,12,"2025-04-30T13:51:13.792",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446976,1746021073803,-450.0,0.00039178,12,"2025-04-30T13:51:13.803",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446977,1746021073812,-450.0,0.00039178,12,"2025-04-30T13:51:13.812",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446978,1746021073822,-344.44992,0.00039178,14,"2025-04-30T13:51:13.822",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446979,1746021073832,-450.0,0.00039178,12,"2025-04-30T13:51:13.832",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446980,1746021073842,-450.0,0.00039178,12,"2025-04-30T13:51:13.842",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446981,1746021073851,-450.0,0.00039178,12,"2025-04-30T13:51:13.851",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446982,1746021073861,-450.0,0.00039178,12,"2025-04-30T13:51:13.861",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446983,1746021073871,-450.0,0.00039178,12,"2025-04-30T13:51:13.871",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446984,1746021073880,-450.0,0.00039178,12,"2025-04-30T13:51:13.880",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446985,1746021073889,-511.82398673,0.00039178,12,"2025-04-30T13:51:13.889",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446986,1746021073899,-450.0,0.00039178,12,"2025-04-30T13:51:13.899",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446987,1746021073908,-450.0,0.00039178,12,"2025-04-30T13:51:13.908",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446988,1746021073918,-234.29841188,0.00039178,12,"2025-04-30T13:51:13.918",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446989,1746021073928,-250.0,0.00039178,12,"2025-04-30T13:51:13.928",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446990,1746021073938,-450.0,0.00039178,12,"2025-04-30T13:51:13.938",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446991,1746021073947,-450.0,0.00039178,12,"2025-04-30T13:51:13.947",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446992,1746021073958,-450.0,0.00039178,12,"2025-04-30T13:51:13.958",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446993,1746021073967,-450.0,0.00039178,12,"2025-04-30T13:51:13.967",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446994,1746021073976,-450.0,0.00039178,12,"2025-04-30T13:51:13.976",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446995,1746021073986,-450.0,0.00039178,12,"2025-04-30T13:51:13.986",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446996,1746021073995,-450.0,0.00039178,12,"2025-04-30T13:51:13.995",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446997,1746021074005,-450.0,0.00039178,12,"2025-04-30T13:51:14.005",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446998,1746021074014,-450.0,0.00039178,12,"2025-04-30T13:51:14.014",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359446999,1746021074023,-450.0,0.00039178,12,"2025-04-30T13:51:14.023",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447000,1746021074033,-590.5311637,0.00039178,12,"2025-04-30T13:51:14.033",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447001,1746021074042,-450.0,0.00039178,12,"2025-04-30T13:51:14.042",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447002,1746021074052,-450.0,0.00039178,12,"2025-04-30T13:51:14.052",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447003,1746021074062,-450.0,0.00039178,12,"2025-04-30T13:51:14.062",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447004,1746021074071,-450.0,0.00039178,12,"2025-04-30T13:51:14.071",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447005,1746021074081,-450.0,0.00039178,12,"2025-04-30T13:51:14.081",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447006,1746021074091,-221.87801482,0.00039178,12,"2025-04-30T13:51:14.091",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447007,1746021074101,-450.0,0.00039178,12,"2025-04-30T13:51:14.101",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447008,1746021074111,-450.0,0.00039178,12,"2025-04-30T13:51:14.111",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447009,1746021074122,-450.0,0.00039178,8,"2025-04-30T13:51:14.122",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447010,1746021074134,-450.0,0.00039178,12,"2025-04-30T13:51:14.134",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447011,1746021074143,-450.0,0.00039178,12,"2025-04-30T13:51:14.143",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447012,1746021074152,-450.0,0.00039178,12,"2025-04-30T13:51:14.152",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447013,1746021074162,-450.0,0.00039178,12,"2025-04-30T13:51:14.162",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447014,1746021074172,-450.0,0.00039178,12,"2025-04-30T13:51:14.172",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447015,1746021074182,-450.0,0.00039178,12,"2025-04-30T13:51:14.182",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447016,1746021074191,-450.0,0.00039178,12,"2025-04-30T13:51:14.191",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447017,1746021074201,-450.0,0.00039178,12,"2025-04-30T13:51:14.201",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447018,1746021074211,-450.0,0.00039178,12,"2025-04-30T13:51:14.211",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447019,1746021074222,-174.28,0.00039178,12,"2025-04-30T13:51:14.222",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447020,1746021074234,-657.94,0.00039178,12,"2025-04-30T13:51:14.234",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447021,1746021074244,-450.0,0.00039178,12,"2025-04-30T13:51:14.244",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447022,1746021074253,-450.0,0.00039178,12,"2025-04-30T13:51:14.253",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447023,1746021074262,-450.0,0.00039178,12,"2025-04-30T13:51:14.262",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447024,1746021074271,-450.0,0.00039178,12,"2025-04-30T13:51:14.271",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447025,1746021074281,-450.0,0.00039178,12,"2025-04-30T13:51:14.281",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447026,1746021074290,-450.0,0.00039178,12,"2025-04-30T13:51:14.290",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447027,1746021074299,-450.0,0.00039178,12,"2025-04-30T13:51:14.299",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447028,1746021074309,-509.64169265,0.00039178,12,"2025-04-30T13:51:14.309",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447029,1746021074319,-450.0,0.00039178,12,"2025-04-30T13:51:14.319",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447030,1746021074329,-450.0,0.00039178,12,"2025-04-30T13:51:14.329",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447031,1746021074339,-450.0,0.00039178,12,"2025-04-30T13:51:14.339",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447032,1746021074349,-170.12450824,0.00039178,12,"2025-04-30T13:51:14.349",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447033,1746021074360,-450.0,0.00039178,12,"2025-04-30T13:51:14.360",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447034,1746021074370,-450.0,0.00039178,12,"2025-04-30T13:51:14.370",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447035,1746021074379,-450.0,0.00039178,12,"2025-04-30T13:51:14.379",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447036,1746021074389,-450.0,0.00039178,12,"2025-04-30T13:51:14.389",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447037,1746021074400,-450.0,0.00039178,12,"2025-04-30T13:51:14.400",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447038,1746021074410,-450.0,0.00039178,12,"2025-04-30T13:51:14.410",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447039,1746021074419,-450.0,0.00039178,12,"2025-04-30T13:51:14.419",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447040,1746021074429,-450.0,0.00039178,12,"2025-04-30T13:51:14.429",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447041,1746021074439,-450.0,0.00039178,12,"2025-04-30T13:51:14.439",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447042,1746021074447,-544.77683611,0.00039178,12,"2025-04-30T13:51:14.447",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447043,1746021074457,-471.36,0.00039178,12,"2025-04-30T13:51:14.457",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447044,1746021074466,-450.0,0.00039178,12,"2025-04-30T13:51:14.466",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447045,1746021074476,-450.0,0.00039178,12,"2025-04-30T13:51:14.476",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447046,1746021074487,-450.0,0.00039178,12,"2025-04-30T13:51:14.487",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447047,1746021074496,-173.18050871,0.00039178,12,"2025-04-30T13:51:14.496",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447048,1746021074506,-450.0,0.00039178,12,"2025-04-30T13:51:14.506",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447049,1746021074515,-450.0,0.00039178,12,"2025-04-30T13:51:14.515",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447050,1746021074526,-450.0,0.00039178,12,"2025-04-30T13:51:14.526",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447051,1746021074535,-450.0,0.00039178,12,"2025-04-30T13:51:14.535",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447052,1746021074544,-450.0,0.00039178,12,"2025-04-30T13:51:14.544",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447053,1746021074556,-450.0,0.00039178,12,"2025-04-30T13:51:14.556",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447054,1746021074566,-417.08105809,0.00039178,12,"2025-04-30T13:51:14.566",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447055,1746021074576,-257.38032061,0.00039178,12,"2025-04-30T13:51:14.576",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447056,1746021074585,-113849.05963775,0.00039178,7,"2025-04-30T13:51:14.585",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447057,1746021074943,-282.77895959,0.00037808,12,"2025-04-30T13:51:14.943",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447058,1746021074956,-167.22104041,0.00037808,12,"2025-04-30T13:51:14.956",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447059,1746021074966,-129.90743669,0.00037808,12,"2025-04-30T13:51:14.966",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447060,1746021074979,-370.09256331,0.00037808,12,"2025-04-30T13:51:14.979",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447061,1746021074989,-296.90743669,0.00039178,7,"2025-04-30T13:51:14.989",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447062,1746021075066,-48658.95663841,0.00039178,7,"2025-04-30T13:51:15.066",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447063,1746021075081,-62760.26628715,0.00039178,7,"2025-04-30T13:51:15.081",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447064,1746021075090,-450.0,0.00039178,12,"2025-04-30T13:51:15.090",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447065,1746021075099,-194.61011523,0.00039178,12,"2025-04-30T13:51:15.099",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447066,1746021075107,-950.66,0.00039178,2,"2025-04-30T13:51:15.107",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447067,1746021075117,-450.0,0.00039178,12,"2025-04-30T13:51:15.117",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447068,1746021075127,-167.124824,0.00039178,12,"2025-04-30T13:51:15.127",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447069,1746021075136,-450.0,0.00039178,12,"2025-04-30T13:51:15.136",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447070,1746021075145,-179.58325293,0.00039178,12,"2025-04-30T13:51:15.145",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447071,1746021075155,-194.81574761,0.00039178,12,"2025-04-30T13:51:15.155",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447072,1746021075164,-450.0,0.00039178,12,"2025-04-30T13:51:15.164",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447073,1746021075173,-450.0,0.00039178,12,"2025-04-30T13:51:15.173",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447074,1746021075186,-450.0,0.00039178,12,"2025-04-30T13:51:15.186",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447075,1746021075195,-450.0,0.00039178,12,"2025-04-30T13:51:15.195",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447076,1746021075204,-234.95603516,0.00039178,12,"2025-04-30T13:51:15.204",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447077,1746021075213,-450.0,0.00039178,12,"2025-04-30T13:51:15.213",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447078,1746021075222,-450.0,0.00039178,12,"2025-04-30T13:51:15.222",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447079,1746021075231,-450.0,0.00039178,12,"2025-04-30T13:51:15.231",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447080,1746021075240,-483.62,0.00039178,12,"2025-04-30T13:51:15.240",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447081,1746021075249,-450.0,0.00039178,12,"2025-04-30T13:51:15.249",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447082,1746021075258,-502.5,0.00039178,12,"2025-04-30T13:51:15.258",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447083,1746021075268,-450.0,0.00039178,12,"2025-04-30T13:51:15.268",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447084,1746021075278,-450.0,0.00039178,12,"2025-04-30T13:51:15.278",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447085,1746021075288,-450.0,0.00039178,12,"2025-04-30T13:51:15.288",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447086,1746021075297,-450.0,0.00039178,12,"2025-04-30T13:51:15.297",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447087,1746021075307,-450.0,0.00039178,12,"2025-04-30T13:51:15.307",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447088,1746021075316,-450.0,0.00039178,12,"2025-04-30T13:51:15.316",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447089,1746021075327,-450.0,0.00039178,12,"2025-04-30T13:51:15.327",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447090,1746021075336,-230.80097704,0.00039178,12,"2025-04-30T13:51:15.336",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447091,1746021075346,-450.0,0.00039178,12,"2025-04-30T13:51:15.346",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447092,1746021075355,-450.0,0.00039178,12,"2025-04-30T13:51:15.355",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447093,1746021075365,-450.0,0.00039178,12,"2025-04-30T13:51:15.365",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447094,1746021075374,-450.0,0.00039178,12,"2025-04-30T13:51:15.374",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447095,1746021075385,-450.0,0.00039178,12,"2025-04-30T13:51:15.385",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447096,1746021075395,-450.0,0.00039178,12,"2025-04-30T13:51:15.395",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447097,1746021075405,-261.56818258,0.00039178,12,"2025-04-30T13:51:15.405",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447098,1746021075415,-450.0,0.00039178,12,"2025-04-30T13:51:15.415",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447099,1746021075424,-450.0,0.00039178,2,"2025-04-30T13:51:15.424",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447100,1746021075437,-450.0,0.00039178,12,"2025-04-30T13:51:15.437",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447101,1746021075447,-450.0,0.00039178,12,"2025-04-30T13:51:15.447",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447102,1746021075456,-450.0,0.00039178,12,"2025-04-30T13:51:15.456",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447103,1746021075468,-450.0,0.00039178,12,"2025-04-30T13:51:15.468",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447104,1746021075479,-450.0,0.00039178,12,"2025-04-30T13:51:15.479",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447105,1746021075489,-450.0,0.00039178,12,"2025-04-30T13:51:15.489",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447106,1746021075497,-450.0,0.00039178,12,"2025-04-30T13:51:15.497",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447107,1746021075506,-450.0,0.00039178,12,"2025-04-30T13:51:15.506",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447108,1746021075517,-450.0,0.00039178,12,"2025-04-30T13:51:15.517",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447109,1746021075526,-450.0,0.00039178,12,"2025-04-30T13:51:15.526",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447110,1746021075535,-450.0,0.00039178,12,"2025-04-30T13:51:15.535",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447111,1746021075544,-500.0,0.00039233,2,"2025-04-30T13:51:15.544",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447112,1746021075553,-152.45,0.0003934,2,"2025-04-30T13:51:15.553",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447113,1746021075563,-508.25,0.000394,120,"2025-04-30T13:51:15.563",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447114,1746021075572,-450.0,0.00039452,12,"2025-04-30T13:51:15.572",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447115,1746021075581,-201.07426276,0.00039452,12,"2025-04-30T13:51:15.581",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447116,1746021075591,-450.0,0.00039452,12,"2025-04-30T13:51:15.591",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447117,1746021075600,-450.0,0.00039452,12,"2025-04-30T13:51:15.600",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447118,1746021075610,-450.0,0.00039452,12,"2025-04-30T13:51:15.610",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447119,1746021075620,-450.0,0.00039452,12,"2025-04-30T13:51:15.620",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447120,1746021075629,-450.0,0.00039452,12,"2025-04-30T13:51:15.629",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447121,1746021075639,-450.0,0.00039452,12,"2025-04-30T13:51:15.639",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447122,1746021075648,-450.0,0.00039452,12,"2025-04-30T13:51:15.648",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447123,1746021075658,-450.0,0.00039452,12,"2025-04-30T13:51:15.658",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447124,1746021075667,-195.29293626,0.00039452,12,"2025-04-30T13:51:15.667",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447125,1746021075676,-450.0,0.00039452,12,"2025-04-30T13:51:15.676",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447126,1746021075686,-450.0,0.00039452,12,"2025-04-30T13:51:15.686",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447127,1746021075695,-385.53703079,0.00039452,12,"2025-04-30T13:51:15.695",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447128,1746021075704,-450.0,0.00039452,12,"2025-04-30T13:51:15.704",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447129,1746021075714,-224.5908523,0.00039452,12,"2025-04-30T13:51:15.714",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447130,1746021075724,-450.0,0.00039452,12,"2025-04-30T13:51:15.724",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447131,1746021075733,-450.0,0.00039452,12,"2025-04-30T13:51:15.733",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447132,1746021075742,-562.50057131,0.00039452,12,"2025-04-30T13:51:15.742",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447133,1746021075751,-450.0,0.00039452,12,"2025-04-30T13:51:15.751",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447134,1746021075761,-450.0,0.00039452,12,"2025-04-30T13:51:15.761",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447135,1746021075770,-450.0,0.00039452,12,"2025-04-30T13:51:15.770",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447136,1746021075779,-450.0,0.00039452,12,"2025-04-30T13:51:15.779",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447137,1746021075788,-450.0,0.00039452,12,"2025-04-30T13:51:15.788",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447138,1746021075798,-450.0,0.00039452,12,"2025-04-30T13:51:15.798",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447139,1746021075807,-450.0,0.00039452,12,"2025-04-30T13:51:15.807",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447140,1746021075816,-450.0,0.00039452,12,"2025-04-30T13:51:15.816",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447141,1746021075824,-450.0,0.00039452,12,"2025-04-30T13:51:15.824",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447142,1746021075832,-450.0,0.00039452,12,"2025-04-30T13:51:15.832",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447143,1746021075841,-1886.46,0.00039452,12,"2025-04-30T13:51:15.841",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447144,1746021075850,-1177.61,0.00039452,12,"2025-04-30T13:51:15.850",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447145,1746021075858,-450.0,0.00039452,12,"2025-04-30T13:51:15.858",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447146,1746021075868,-198.87646323,0.00039452,12,"2025-04-30T13:51:15.868",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447147,1746021075877,-450.0,0.00039452,12,"2025-04-30T13:51:15.877",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447148,1746021075886,-450.0,0.00039452,12,"2025-04-30T13:51:15.886",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447149,1746021075895,-450.0,0.00039452,12,"2025-04-30T13:51:15.895",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447150,1746021075905,-590.00029438,0.00039452,12,"2025-04-30T13:51:15.905",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447151,1746021075914,-450.0,0.00039452,12,"2025-04-30T13:51:15.914",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447152,1746021075923,-245.25223863,0.00039452,12,"2025-04-30T13:51:15.923",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447153,1746021075932,-1978.04,0.00039452,12,"2025-04-30T13:51:15.932",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447154,1746021075941,-450.0,0.00039452,12,"2025-04-30T13:51:15.941",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447155,1746021075950,-450.0,0.00039452,12,"2025-04-30T13:51:15.950",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447156,1746021075959,-450.0,0.00039452,12,"2025-04-30T13:51:15.959",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447157,1746021075967,-450.0,0.00039452,12,"2025-04-30T13:51:15.967",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447158,1746021075976,-450.0,0.00039452,12,"2025-04-30T13:51:15.976",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447159,1746021075985,-450.0,0.00039452,12,"2025-04-30T13:51:15.985",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447160,1746021075993,-450.0,0.00039452,12,"2025-04-30T13:51:15.993",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447161,1746021076002,-435.78998813,0.00039452,12,"2025-04-30T13:51:16.002",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447162,1746021076011,-450.0,0.00039452,12,"2025-04-30T13:51:16.011",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447163,1746021076020,-580.79,0.00039452,12,"2025-04-30T13:51:16.020",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447164,1746021076029,-450.0,0.00039452,12,"2025-04-30T13:51:16.029",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447165,1746021076038,-450.0,0.00039452,12,"2025-04-30T13:51:16.038",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447166,1746021076047,-450.0,0.00039452,12,"2025-04-30T13:51:16.047",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447167,1746021076055,-1389.1,0.00039452,12,"2025-04-30T13:51:16.055",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447168,1746021076064,-450.0,0.00039452,12,"2025-04-30T13:51:16.064",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447169,1746021076073,-450.0,0.00039452,12,"2025-04-30T13:51:16.073",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447170,1746021076081,-450.0,0.00039452,12,"2025-04-30T13:51:16.081",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447171,1746021076090,-450.0,0.00039452,12,"2025-04-30T13:51:16.090",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447172,1746021076099,-450.0,0.00039452,12,"2025-04-30T13:51:16.099",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447173,1746021076108,-450.0,0.00039452,12,"2025-04-30T13:51:16.108",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447174,1746021076118,-450.0,0.00039452,12,"2025-04-30T13:51:16.118",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447175,1746021076126,-450.0,0.00039452,12,"2025-04-30T13:51:16.126",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447176,1746021076136,-450.0,0.00039452,12,"2025-04-30T13:51:16.136",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447177,1746021076145,-450.0,0.00039452,12,"2025-04-30T13:51:16.145",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447178,1746021076155,-450.0,0.00039452,12,"2025-04-30T13:51:16.155",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447179,1746021076164,-450.0,0.00039452,12,"2025-04-30T13:51:16.164",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447180,1746021076173,-450.0,0.00039452,12,"2025-04-30T13:51:16.173",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447181,1746021076185,-450.0,0.00039452,12,"2025-04-30T13:51:16.185",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447182,1746021076194,-450.0,0.00039452,12,"2025-04-30T13:51:16.194",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447183,1746021076203,-450.0,0.00039452,12,"2025-04-30T13:51:16.203",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447184,1746021076213,-450.0,0.00039452,12,"2025-04-30T13:51:16.213",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447185,1746021076222,-450.0,0.00039452,12,"2025-04-30T13:51:16.222",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447186,1746021076232,-450.0,0.00039452,12,"2025-04-30T13:51:16.232",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447187,1746021076242,-450.0,0.00039452,12,"2025-04-30T13:51:16.242",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447188,1746021076251,-450.0,0.00039452,12,"2025-04-30T13:51:16.251",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447189,1746021076261,-450.0,0.00039452,12,"2025-04-30T13:51:16.261",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447190,1746021076270,-450.0,0.00039452,12,"2025-04-30T13:51:16.270",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447191,1746021076280,-450.0,0.00039452,12,"2025-04-30T13:51:16.280",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447192,1746021076290,-324.07367738,0.00039452,12,"2025-04-30T13:51:16.290",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447193,1746021076300,-450.0,0.00039452,12,"2025-04-30T13:51:16.300",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447194,1746021076309,-450.0,0.00039452,12,"2025-04-30T13:51:16.309",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447195,1746021076319,-251.24670297,0.00039452,12,"2025-04-30T13:51:16.319",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447196,1746021076330,-450.0,0.00039452,12,"2025-04-30T13:51:16.330",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447197,1746021076340,-450.0,0.00039452,12,"2025-04-30T13:51:16.340",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447198,1746021076438,-450.0,0.00039452,12,"2025-04-30T13:51:16.438",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447199,1746021076448,-450.0,0.00039452,12,"2025-04-30T13:51:16.448",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447200,1746021076459,-450.0,0.00039452,12,"2025-04-30T13:51:16.459",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447201,1746021076470,-450.0,0.00039452,12,"2025-04-30T13:51:16.470",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447202,1746021076482,-450.0,0.00039452,12,"2025-04-30T13:51:16.482",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447203,1746021076492,-165.24151359,0.00039452,12,"2025-04-30T13:51:16.492",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447204,1746021076502,-711.6,0.00039452,12,"2025-04-30T13:51:16.502",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447205,1746021076511,-605.26,0.00039452,12,"2025-04-30T13:51:16.511",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447206,1746021076520,-450.0,0.00039452,12,"2025-04-30T13:51:16.520",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447207,1746021076531,-450.0,0.00039452,12,"2025-04-30T13:51:16.531",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447208,1746021076540,-506.82,0.00039452,12,"2025-04-30T13:51:16.540",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447209,1746021076551,-450.0,0.00039452,12,"2025-04-30T13:51:16.551",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447210,1746021076560,-450.0,0.00039452,12,"2025-04-30T13:51:16.560",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447211,1746021076570,-450.0,0.00039452,12,"2025-04-30T13:51:16.570",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447212,1746021076580,-450.0,0.00039452,12,"2025-04-30T13:51:16.580",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447213,1746021076589,-450.0,0.00039452,12,"2025-04-30T13:51:16.589",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447214,1746021076599,-450.0,0.00039452,12,"2025-04-30T13:51:16.599",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447215,1746021076609,-252.80066177,0.00039452,12,"2025-04-30T13:51:16.609",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447216,1746021076618,-450.0,0.00039452,12,"2025-04-30T13:51:16.618",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447217,1746021076628,-450.0,0.00039452,12,"2025-04-30T13:51:16.628",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447218,1746021076637,-358.94893773,0.00039452,12,"2025-04-30T13:51:16.637",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447219,1746021076646,-450.0,0.00039452,12,"2025-04-30T13:51:16.646",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447220,1746021076656,-450.0,0.00039452,12,"2025-04-30T13:51:16.656",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447221,1746021076666,-450.0,0.00039452,12,"2025-04-30T13:51:16.666",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447222,1746021076675,-450.0,0.00039452,12,"2025-04-30T13:51:16.675",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447223,1746021076687,-450.0,0.00039452,12,"2025-04-30T13:51:16.687",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447224,1746021076696,-450.0,0.00039452,12,"2025-04-30T13:51:16.696",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447225,1746021076706,-450.0,0.00039452,12,"2025-04-30T13:51:16.706",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447226,1746021076716,-450.0,0.00039452,12,"2025-04-30T13:51:16.716",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447227,1746021076726,-197.02882195,0.00039452,12,"2025-04-30T13:51:16.726",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447228,1746021076736,-450.0,0.00039452,12,"2025-04-30T13:51:16.736",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447229,1746021076745,-569.59277896,0.00039452,12,"2025-04-30T13:51:16.745",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447230,1746021076755,-450.0,0.00039452,12,"2025-04-30T13:51:16.755",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447231,1746021076764,-190.55099854,0.00039452,12,"2025-04-30T13:51:16.764",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447232,1746021076773,-450.0,0.00039452,12,"2025-04-30T13:51:16.773",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447233,1746021076782,-450.0,0.00039452,12,"2025-04-30T13:51:16.782",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447234,1746021076792,-450.0,0.00039452,12,"2025-04-30T13:51:16.792",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447235,1746021076801,-450.0,0.00039452,12,"2025-04-30T13:51:16.801",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447236,1746021076811,-450.0,0.00039452,12,"2025-04-30T13:51:16.811",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447237,1746021076819,-450.0,0.00039452,12,"2025-04-30T13:51:16.819",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447238,1746021076829,-250.0,0.00039452,12,"2025-04-30T13:51:16.829",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447239,1746021076839,-450.0,0.00039452,12,"2025-04-30T13:51:16.839",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447240,1746021076848,-450.0,0.00039452,12,"2025-04-30T13:51:16.848",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447241,1746021076858,-450.0,0.00039452,12,"2025-04-30T13:51:16.858",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447242,1746021076868,-236.76572133,0.00039452,12,"2025-04-30T13:51:16.868",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447243,1746021076878,-450.0,0.00039452,12,"2025-04-30T13:51:16.878",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447244,1746021076888,-450.0,0.00039452,12,"2025-04-30T13:51:16.888",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447245,1746021076898,-450.0,0.00039452,12,"2025-04-30T13:51:16.898",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447246,1746021076908,-450.0,0.00039452,12,"2025-04-30T13:51:16.908",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447247,1746021076917,-222.87621585,0.00039452,12,"2025-04-30T13:51:16.917",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447248,1746021076927,-450.0,0.00039452,12,"2025-04-30T13:51:16.927",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447249,1746021076941,-450.0,0.00039452,12,"2025-04-30T13:51:16.941",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447250,1746021076951,-450.0,0.00039452,12,"2025-04-30T13:51:16.951",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447251,1746021076960,-450.0,0.00039452,12,"2025-04-30T13:51:16.960",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447252,1746021076970,-450.0,0.00039452,12,"2025-04-30T13:51:16.970",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447253,1746021076980,-450.0,0.00039452,12,"2025-04-30T13:51:16.980",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447254,1746021076989,-450.0,0.00039452,12,"2025-04-30T13:51:16.989",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447255,1746021076998,-450.0,0.00039452,12,"2025-04-30T13:51:16.998",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447256,1746021077008,-450.0,0.00039452,8,"2025-04-30T13:51:17.008",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447257,1746021077017,-185.13375714,0.00039452,12,"2025-04-30T13:51:17.017",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447258,1746021077026,-450.0,0.00039452,12,"2025-04-30T13:51:17.026",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447259,1746021077036,-287.24885965,0.00039452,12,"2025-04-30T13:51:17.036",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447260,1746021077046,-450.0,0.00039452,12,"2025-04-30T13:51:17.046",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447261,1746021077055,-209.77722746,0.00039452,12,"2025-04-30T13:51:17.055",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447262,1746021077065,-450.0,0.00039452,12,"2025-04-30T13:51:17.065",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447263,1746021077074,-450.0,0.00039452,12,"2025-04-30T13:51:17.074",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447264,1746021077084,-450.0,0.00039452,12,"2025-04-30T13:51:17.084",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447265,1746021077094,-450.0,0.00039452,12,"2025-04-30T13:51:17.094",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447266,1746021077104,-657.94,0.00039452,12,"2025-04-30T13:51:17.104",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447267,1746021077114,-450.0,0.00039452,12,"2025-04-30T13:51:17.114",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447268,1746021077124,-241.06136789,0.00039452,12,"2025-04-30T13:51:17.124",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447269,1746021077134,-450.0,0.00039452,12,"2025-04-30T13:51:17.134",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447270,1746021077143,-450.0,0.00039452,12,"2025-04-30T13:51:17.143",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447271,1746021077153,-450.0,0.00039452,12,"2025-04-30T13:51:17.153",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447272,1746021077163,-450.0,0.00039452,12,"2025-04-30T13:51:17.163",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447273,1746021077172,-450.0,0.00039452,12,"2025-04-30T13:51:17.172",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447274,1746021077183,-450.0,0.00039452,12,"2025-04-30T13:51:17.183",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447275,1746021077193,-165.54913332,0.00039452,12,"2025-04-30T13:51:17.193",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447276,1746021077203,-450.0,0.00039452,12,"2025-04-30T13:51:17.203",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447277,1746021077212,-450.0,0.00039452,12,"2025-04-30T13:51:17.212",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447278,1746021077222,-450.0,0.00039452,12,"2025-04-30T13:51:17.222",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447279,1746021077232,-450.0,0.00039452,12,"2025-04-30T13:51:17.232",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447280,1746021077241,-450.0,0.00039452,12,"2025-04-30T13:51:17.241",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447281,1746021077251,-450.0,0.00039452,12,"2025-04-30T13:51:17.251",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447282,1746021077261,-285.25844202,0.00039452,12,"2025-04-30T13:51:17.261",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447283,1746021077270,-182.57428139,0.00039452,12,"2025-04-30T13:51:17.270",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447284,1746021077280,-450.0,0.00039452,12,"2025-04-30T13:51:17.280",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447285,1746021077290,-450.0,0.00039452,12,"2025-04-30T13:51:17.290",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447286,1746021077299,-471.36,0.00039452,12,"2025-04-30T13:51:17.299",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447287,1746021077308,-224.39669481,0.00039452,12,"2025-04-30T13:51:17.308",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447288,1746021077318,-186.1009936,0.00039452,12,"2025-04-30T13:51:17.318",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447289,1746021077327,-450.0,0.00039452,12,"2025-04-30T13:51:17.327",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447290,1746021077337,-450.0,0.00039452,12,"2025-04-30T13:51:17.337",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447291,1746021077347,-450.0,0.00039452,12,"2025-04-30T13:51:17.347",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447292,1746021077356,-450.0,0.00039452,12,"2025-04-30T13:51:17.356",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447293,1746021077366,-416.53926938,0.00039452,12,"2025-04-30T13:51:17.366",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447294,1746021077375,-450.0,0.00039452,12,"2025-04-30T13:51:17.375",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447295,1746021077385,-283.55960497,0.00039452,12,"2025-04-30T13:51:17.385",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447296,1746021077394,-176242.00289782,0.00039452,7,"2025-04-30T13:51:17.394",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447297,1746021077413,-49323.18710218,0.00039452,7,"2025-04-30T13:51:17.413",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447298,1746021077423,-200.11919922,0.00039452,12,"2025-04-30T13:51:17.423",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447299,1746021077433,-950.66,0.00039452,2,"2025-04-30T13:51:17.433",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447300,1746021077442,-450.0,0.00039452,12,"2025-04-30T13:51:17.442",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447301,1746021077452,-174.338542,0.00039452,14,"2025-04-30T13:51:17.452",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447302,1746021077462,-282.90307592,0.00039452,12,"2025-04-30T13:51:17.462",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447303,1746021077476,-450.0,0.00039452,12,"2025-04-30T13:51:17.476",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447304,1746021077486,-167.48897444,0.00039452,12,"2025-04-30T13:51:17.486",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447305,1746021077496,-426.14352537,0.00039452,12,"2025-04-30T13:51:17.496",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447306,1746021077507,-450.0,0.00039452,12,"2025-04-30T13:51:17.507",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447307,1746021077518,-221.54971898,0.00039452,12,"2025-04-30T13:51:17.518",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447308,1746021077527,-450.0,0.00039452,12,"2025-04-30T13:51:17.527",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447309,1746021077537,-234.71766841,0.00039452,12,"2025-04-30T13:51:17.537",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447310,1746021077549,-483.62,0.00039452,12,"2025-04-30T13:51:17.549",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447311,1746021077559,-450.0,0.00039452,12,"2025-04-30T13:51:17.559",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447312,1746021077569,-502.5,0.00039452,12,"2025-04-30T13:51:17.569",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447313,1746021077579,-450.0,0.00039452,12,"2025-04-30T13:51:17.579",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447314,1746021077588,-151.0,0.00039452,14,"2025-04-30T13:51:17.588",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447315,1746021077598,-450.0,0.00039452,12,"2025-04-30T13:51:17.598",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447316,1746021077607,-193.305988,0.00039452,14,"2025-04-30T13:51:17.607",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447317,1746021077616,-205.73724304,0.00039452,12,"2025-04-30T13:51:17.616",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447318,1746021077625,-193.305988,0.00039452,14,"2025-04-30T13:51:17.625",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447319,1746021077635,-240.96937073,0.00039452,12,"2025-04-30T13:51:17.635",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447320,1746021077645,-231.30249999,0.00039452,12,"2025-04-30T13:51:17.645",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447321,1746021077654,-450.0,0.00039452,12,"2025-04-30T13:51:17.654",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447322,1746021077663,-151.0,0.00039452,14,"2025-04-30T13:51:17.663",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447323,1746021077674,-482.85728568,0.00039452,12,"2025-04-30T13:51:17.674",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447324,1746021077685,-151.0,0.00039452,14,"2025-04-30T13:51:17.685",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447325,1746021077695,-450.0,0.00039452,12,"2025-04-30T13:51:17.695",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447326,1746021077704,-450.0,0.00039452,12,"2025-04-30T13:51:17.704",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447327,1746021077714,-450.0,0.00039452,12,"2025-04-30T13:51:17.714",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447328,1746021077726,-228.29288477,0.00039452,12,"2025-04-30T13:51:17.726",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447329,1746021077736,-450.0,0.00039452,12,"2025-04-30T13:51:17.736",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447330,1746021077746,-450.0,0.00039452,12,"2025-04-30T13:51:17.746",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447331,1746021077756,-187.27744756,0.00039452,12,"2025-04-30T13:51:17.756",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447332,1746021077766,-176.19326,0.00039452,14,"2025-04-30T13:51:17.766",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447333,1746021077776,-450.0,0.00039452,2,"2025-04-30T13:51:17.776",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447334,1746021077867,-176.19326,0.00039452,14,"2025-04-30T13:51:17.867",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447335,1746021077877,-450.0,0.00039452,12,"2025-04-30T13:51:17.877",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447336,1746021077887,-291.79817694,0.00039452,12,"2025-04-30T13:51:17.887",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447337,1746021077897,-226.62500528,0.00039452,12,"2025-04-30T13:51:17.897",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447338,1746021077907,-187.29866927,0.00039452,12,"2025-04-30T13:51:17.907",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447339,1746021077916,-450.0,0.00039452,12,"2025-04-30T13:51:17.916",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447340,1746021077925,-450.0,0.00039452,12,"2025-04-30T13:51:17.925",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447341,1746021077937,-450.0,0.00039452,12,"2025-04-30T13:51:17.937",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447342,1746021077947,-450.0,0.00039452,12,"2025-04-30T13:51:17.947",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447343,1746021077956,-241.68793785,0.00039452,12,"2025-04-30T13:51:17.956",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447344,1746021077966,-450.0,0.00039452,12,"2025-04-30T13:51:17.966",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447345,1746021077976,-450.0,0.00039452,12,"2025-04-30T13:51:17.976",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447346,1746021077985,-450.0,0.00039516,5,"2025-04-30T13:51:17.985",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447347,1746021077995,-1092.68903722,0.00039678,31,"2025-04-30T13:51:17.995",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447348,1746021078005,-706.89243938,0.00039726,2,"2025-04-30T13:51:18.005",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447349,1746021078015,-11006.1309955,0.00039726,2,"2025-04-30T13:51:18.015",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447350,1746021078031,-4214.63590953,0.00039726,2,"2025-04-30T13:51:18.031",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447351,1746021078043,-564.36552903,0.00039726,2,"2025-04-30T13:51:18.043",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447352,1746021078065,-500.0,0.00037808,12,"2025-04-30T13:51:18.065",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447353,1746021078076,-450.0,0.00038082,12,"2025-04-30T13:51:18.076",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447354,1746021078085,-4176.69009862,0.00039726,2,"2025-04-30T13:51:18.085",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447355,1746021079156,-1000.0,0.00037808,2,"2025-04-30T13:51:19.156",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447356,1746021079165,-500.0,0.00037808,12,"2025-04-30T13:51:19.165",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447357,1746021079175,-500.0,0.00037808,12,"2025-04-30T13:51:19.175",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447358,1746021079189,-500.0,0.00037808,12,"2025-04-30T13:51:19.189",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447359,1746021079198,-330.82685275,0.00037808,12,"2025-04-30T13:51:19.198",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447360,1746021079207,-1084.96296536,0.00038082,2,"2025-04-30T13:51:19.207",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447361,1746021079217,-549.10579834,0.00038356,12,"2025-04-30T13:51:19.217",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447362,1746021079227,-38037.74174193,0.00039726,2,"2025-04-30T13:51:19.227",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447363,1746021079238,-1177.0402047,0.00039726,2,"2025-04-30T13:51:19.238",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447364,1746021079250,-13467.22680982,0.00039726,2,"2025-04-30T13:51:19.250",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447365,1746021079260,-151.0,0.00039726,14,"2025-04-30T13:51:19.260",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447366,1746021079270,-151.0,0.00039726,14,"2025-04-30T13:51:19.270",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447367,1746021079280,-280.02926527,0.00039726,12,"2025-04-30T13:51:19.280",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447368,1746021079290,-450.0,0.00039726,12,"2025-04-30T13:51:19.290",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447369,1746021079300,-311.29355783,0.00039726,12,"2025-04-30T13:51:19.300",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447370,1746021079310,-254.95248003,0.00039726,12,"2025-04-30T13:51:19.310",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447371,1746021079319,-450.0,0.00039726,12,"2025-04-30T13:51:19.319",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447372,1746021079329,-253.53060181,0.00039726,12,"2025-04-30T13:51:19.329",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447373,1746021079339,-450.0,0.00039726,12,"2025-04-30T13:51:19.339",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447374,1746021079349,-254.4856438,0.00039726,12,"2025-04-30T13:51:19.349",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447375,1746021079359,-245.98505651,0.00039726,12,"2025-04-30T13:51:19.359",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447376,1746021079369,-253.67814666,0.00039726,12,"2025-04-30T13:51:19.369",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447377,1746021079378,-154.46997599,0.00039726,12,"2025-04-30T13:51:19.378",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447378,1746021079394,-295.53002401,0.00039726,12,"2025-04-30T13:51:19.394",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447379,1746021079404,-450.0,0.00039726,12,"2025-04-30T13:51:19.404",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447380,1746021079414,-447.46627593,0.00039726,12,"2025-04-30T13:51:19.414",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447381,1746021079718,-200.41301716,0.00039726,12,"2025-04-30T13:51:19.718",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447382,1746021079739,-220.85129397,0.00039726,12,"2025-04-30T13:51:19.739",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447383,1746021079751,-450.0,0.00039726,12,"2025-04-30T13:51:19.751",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447384,1746021079760,-450.0,0.00039726,12,"2025-04-30T13:51:19.760",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447385,1746021079770,-450.0,0.00039726,12,"2025-04-30T13:51:19.770",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447386,1746021079779,-450.0,0.00039726,12,"2025-04-30T13:51:19.779",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447387,1746021079791,-170.0,0.00039726,12,"2025-04-30T13:51:19.791",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447388,1746021079801,-251.06821845,0.00039726,12,"2025-04-30T13:51:19.801",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447389,1746021079810,-450.0,0.00039726,12,"2025-04-30T13:51:19.810",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447390,1746021079819,-450.0,0.00039726,12,"2025-04-30T13:51:19.819",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447391,1746021079830,-450.0,0.00039726,12,"2025-04-30T13:51:19.830",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447392,1746021079839,-1886.46,0.00039726,12,"2025-04-30T13:51:19.839",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447393,1746021079852,-1177.61,0.00039726,12,"2025-04-30T13:51:19.852",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447394,1746021079864,-450.0,0.00039726,12,"2025-04-30T13:51:19.864",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447395,1746021079874,-417.39618501,0.00039726,12,"2025-04-30T13:51:19.874",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447396,1746021079884,-317.38232428,0.00039726,12,"2025-04-30T13:51:19.884",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447397,1746021079896,-132.61767572,0.00039726,12,"2025-04-30T13:51:19.896",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447398,1746021079907,-274.53119885,0.00039726,12,"2025-04-30T13:51:19.907",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447399,1746021079918,-204.10084448,0.00039726,12,"2025-04-30T13:51:19.918",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447400,1746021079928,-1462.17228095,0.00039726,12,"2025-04-30T13:51:19.928",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447401,1746021080061,-150.0,0.00035351,2,"2025-04-30T13:51:20.061",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447402,1746021080072,-151.0,0.00038356,7,"2025-04-30T13:51:20.072",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447403,1746021080083,-155.915565,0.00038356,7,"2025-04-30T13:51:20.083",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447404,1746021080094,-151.0,0.00038356,7,"2025-04-30T13:51:20.094",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447405,1746021080105,-200.11623,0.00038904,7,"2025-04-30T13:51:20.105",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447406,1746021080115,-238.16067152,0.00039726,12,"2025-04-30T13:51:20.115",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447407,1746021080205,-277.70704753,0.00039726,12,"2025-04-30T13:51:20.205",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447408,1746021080215,-261.16796017,0.00039726,12,"2025-04-30T13:51:20.215",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447409,1746021080229,-188.83203983,0.00039726,12,"2025-04-30T13:51:20.229",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447410,1746021080240,-450.0,0.00039726,12,"2025-04-30T13:51:20.240",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447411,1746021080251,-450.0,0.00039726,12,"2025-04-30T13:51:20.251",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447412,1746021080261,-341.0135447,0.00039726,12,"2025-04-30T13:51:20.261",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447413,1746021080271,-450.0,0.00039726,12,"2025-04-30T13:51:20.271",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447414,1746021080282,-450.0,0.00039726,12,"2025-04-30T13:51:20.282",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447415,1746021080294,-198.19495743,0.00039726,12,"2025-04-30T13:51:20.294",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447416,1746021080305,-450.0,0.00039726,12,"2025-04-30T13:51:20.305",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447417,1746021080317,-580.79,0.00039726,12,"2025-04-30T13:51:20.317",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447418,1746021080328,-450.0,0.00039726,12,"2025-04-30T13:51:20.328",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447419,1746021080339,-450.0,0.00039726,12,"2025-04-30T13:51:20.339",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447420,1746021080350,-450.0,0.00039726,12,"2025-04-30T13:51:20.350",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447421,1746021080360,-1389.1,0.00039726,12,"2025-04-30T13:51:20.360",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447422,1746021080371,-450.0,0.00039726,12,"2025-04-30T13:51:20.371",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447423,1746021080381,-574.10734261,0.00039726,12,"2025-04-30T13:51:20.381",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447424,1746021080391,-450.0,0.00039726,12,"2025-04-30T13:51:20.391",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447425,1746021080401,-450.0,0.00039726,12,"2025-04-30T13:51:20.401",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447426,1746021080412,-450.0,0.00039726,12,"2025-04-30T13:51:20.412",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447427,1746021080422,-450.0,0.00039726,12,"2025-04-30T13:51:20.422",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447428,1746021080431,-450.0,0.00039726,12,"2025-04-30T13:51:20.431",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447429,1746021080446,-450.0,0.00039726,12,"2025-04-30T13:51:20.446",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447430,1746021080456,-450.0,0.00039726,12,"2025-04-30T13:51:20.456",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447431,1746021080467,-450.0,0.00039726,12,"2025-04-30T13:51:20.467",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447432,1746021080479,-450.0,0.00039726,12,"2025-04-30T13:51:20.479",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447433,1746021080489,-450.0,0.00039726,12,"2025-04-30T13:51:20.489",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447434,1746021080500,-450.0,0.00039726,12,"2025-04-30T13:51:20.500",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447435,1746021080510,-450.0,0.00039726,12,"2025-04-30T13:51:20.510",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447436,1746021080520,-450.0,0.00039726,12,"2025-04-30T13:51:20.520",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447437,1746021080530,-450.0,0.00039726,12,"2025-04-30T13:51:20.530",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447438,1746021080540,-450.0,0.00039726,12,"2025-04-30T13:51:20.540",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447439,1746021080550,-450.0,0.00039726,12,"2025-04-30T13:51:20.550",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447440,1746021080561,-450.0,0.00039726,12,"2025-04-30T13:51:20.561",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447441,1746021080571,-450.0,0.00039726,12,"2025-04-30T13:51:20.571",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447442,1746021080581,-450.0,0.00039726,12,"2025-04-30T13:51:20.581",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447443,1746021080590,-210.97348375,0.00039726,12,"2025-04-30T13:51:20.590",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447444,1746021080600,-450.0,0.00039726,12,"2025-04-30T13:51:20.600",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447445,1746021080609,-450.0,0.00039726,12,"2025-04-30T13:51:20.609",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447446,1746021080619,-450.0,0.00039726,12,"2025-04-30T13:51:20.619",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447447,1746021080630,-204.06505654,0.00039726,12,"2025-04-30T13:51:20.630",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447448,1746021080639,-413.62765791,0.00039726,12,"2025-04-30T13:51:20.639",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447449,1746021080649,-450.0,0.00039726,12,"2025-04-30T13:51:20.649",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447450,1746021080658,-450.0,0.00039726,12,"2025-04-30T13:51:20.658",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447451,1746021080667,-450.0,0.00039726,12,"2025-04-30T13:51:20.667",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447452,1746021080676,-450.0,0.00039726,12,"2025-04-30T13:51:20.676",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447453,1746021080689,-184.6176813,0.00039726,12,"2025-04-30T13:51:20.689",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447454,1746021080698,-236.50303987,0.00039726,12,"2025-04-30T13:51:20.698",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447455,1746021080708,-711.6,0.00039726,12,"2025-04-30T13:51:20.708",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447456,1746021080717,-605.26,0.00039726,12,"2025-04-30T13:51:20.717",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447457,1746021080727,-450.0,0.00039726,12,"2025-04-30T13:51:20.727",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447458,1746021080736,-450.0,0.00039726,12,"2025-04-30T13:51:20.736",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447459,1746021080746,-506.82,0.00039726,12,"2025-04-30T13:51:20.746",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447460,1746021080757,-450.0,0.00039726,12,"2025-04-30T13:51:20.757",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447461,1746021080767,-450.0,0.00039726,12,"2025-04-30T13:51:20.767",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447462,1746021080776,-450.0,0.00039726,12,"2025-04-30T13:51:20.776",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447463,1746021080786,-450.0,0.00039726,12,"2025-04-30T13:51:20.786",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447464,1746021080795,-450.0,0.00039726,12,"2025-04-30T13:51:20.795",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447465,1746021080805,-450.0,0.00039726,12,"2025-04-30T13:51:20.805",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447466,1746021080815,-450.0,0.00039726,12,"2025-04-30T13:51:20.815",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447467,1746021080825,-242.35101051,0.00039726,12,"2025-04-30T13:51:20.825",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447468,1746021080834,-450.0,0.00039726,12,"2025-04-30T13:51:20.834",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447469,1746021080844,-450.0,0.00039726,12,"2025-04-30T13:51:20.844",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447470,1746021080854,-450.0,0.00039726,12,"2025-04-30T13:51:20.854",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447471,1746021080863,-450.0,0.00039726,12,"2025-04-30T13:51:20.863",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447472,1746021080873,-450.0,0.00039726,12,"2025-04-30T13:51:20.873",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447473,1746021080883,-450.0,0.00039726,12,"2025-04-30T13:51:20.883",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447474,1746021080893,-450.0,0.00039726,12,"2025-04-30T13:51:20.893",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447475,1746021080902,-450.0,0.00039726,12,"2025-04-30T13:51:20.902",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447476,1746021080914,-450.0,0.00039726,12,"2025-04-30T13:51:20.914",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447477,1746021080924,-450.0,0.00039726,12,"2025-04-30T13:51:20.924",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447478,1746021080936,-272.45358933,0.00039726,12,"2025-04-30T13:51:20.936",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447479,1746021080946,-450.0,0.00039726,12,"2025-04-30T13:51:20.946",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447480,1746021080956,-450.0,0.00039726,12,"2025-04-30T13:51:20.956",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447481,1746021080965,-450.0,0.00039726,12,"2025-04-30T13:51:20.965",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447482,1746021080975,-450.0,0.00039726,12,"2025-04-30T13:51:20.975",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447483,1746021080984,-450.0,0.00039726,12,"2025-04-30T13:51:20.984",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447484,1746021080993,-450.0,0.00039726,12,"2025-04-30T13:51:20.993",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447485,1746021081003,-250.0,0.00039726,12,"2025-04-30T13:51:21.003",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447486,1746021081012,-450.0,0.00039726,12,"2025-04-30T13:51:21.012",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447487,1746021081022,-450.0,0.00039726,12,"2025-04-30T13:51:21.022",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447488,1746021081031,-450.0,0.00039726,12,"2025-04-30T13:51:21.031",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447489,1746021081041,-450.0,0.00039726,12,"2025-04-30T13:51:21.041",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447490,1746021081051,-450.0,0.00039726,12,"2025-04-30T13:51:21.051",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447491,1746021081060,-450.0,0.00039726,12,"2025-04-30T13:51:21.060",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447492,1746021081070,-295.35663963,0.00039726,12,"2025-04-30T13:51:21.070",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447493,1746021081079,-261.97097369,0.00039726,12,"2025-04-30T13:51:21.079",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447494,1746021081088,-255.75621691,0.00039726,12,"2025-04-30T13:51:21.088",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447495,1746021081098,-450.0,0.00039726,12,"2025-04-30T13:51:21.098",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447496,1746021081108,-450.0,0.00039726,12,"2025-04-30T13:51:21.108",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447497,1746021081119,-450.0,0.00039726,12,"2025-04-30T13:51:21.119",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447498,1746021081129,-246.70662978,0.00039726,12,"2025-04-30T13:51:21.129",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447499,1746021081138,-450.0,0.00039726,12,"2025-04-30T13:51:21.138",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447500,1746021081148,-450.0,0.00039726,8,"2025-04-30T13:51:21.148",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447501,1746021081158,-450.0,0.00039726,12,"2025-04-30T13:51:21.158",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447502,1746021081168,-450.0,0.00039726,12,"2025-04-30T13:51:21.168",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447503,1746021081178,-450.0,0.00039726,12,"2025-04-30T13:51:21.178",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447504,1746021081190,-450.0,0.00039726,12,"2025-04-30T13:51:21.190",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447505,1746021081199,-450.0,0.00039726,12,"2025-04-30T13:51:21.199",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447506,1746021081209,-312.33478504,0.00039726,12,"2025-04-30T13:51:21.209",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447507,1746021081219,-157.698754,0.00039726,14,"2025-04-30T13:51:21.219",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447508,1746021081229,-657.94,0.00039726,12,"2025-04-30T13:51:21.229",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447509,1746021081240,-228.48106989,0.00039726,12,"2025-04-30T13:51:21.240",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447510,1746021081249,-176.3586571,0.00039726,12,"2025-04-30T13:51:21.249",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447511,1746021081260,-246.72587674,0.00039726,12,"2025-04-30T13:51:21.260",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447512,1746021081270,-263.08645229,0.00039726,12,"2025-04-30T13:51:21.270",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447513,1746021081280,-450.0,0.00039726,12,"2025-04-30T13:51:21.280",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447514,1746021081290,-450.0,0.00039726,12,"2025-04-30T13:51:21.290",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447515,1746021081300,-151.0,0.00039726,14,"2025-04-30T13:51:21.300",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447516,1746021081310,-450.0,0.00039726,12,"2025-04-30T13:51:21.310",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447517,1746021081319,-292.23366017,0.00039726,12,"2025-04-30T13:51:21.319",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447518,1746021081328,-236.92906542,0.00039726,12,"2025-04-30T13:51:21.328",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447519,1746021081338,-450.0,0.00039726,12,"2025-04-30T13:51:21.338",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447520,1746021081348,-450.0,0.00039726,12,"2025-04-30T13:51:21.348",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447521,1746021081357,-1374.099691,0.00039726,14,"2025-04-30T13:51:21.357",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447522,1746021081365,-450.0,0.00039726,12,"2025-04-30T13:51:21.365",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447523,1746021081374,-156.31576373,0.00039726,12,"2025-04-30T13:51:21.374",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447524,1746021081382,-1374.099691,0.00039726,14,"2025-04-30T13:51:21.382",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447525,1746021081391,-450.0,0.00039726,12,"2025-04-30T13:51:21.391",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447526,1746021081400,-450.0,0.00039726,12,"2025-04-30T13:51:21.400",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447527,1746021081410,-471.36,0.00039726,12,"2025-04-30T13:51:21.410",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447528,1746021081418,-297.16316741,0.00039726,12,"2025-04-30T13:51:21.418",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447529,1746021081426,-450.0,0.00039726,12,"2025-04-30T13:51:21.426",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447530,1746021081437,-450.0,0.00039726,12,"2025-04-30T13:51:21.437",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447531,1746021081446,-450.0,0.00039726,12,"2025-04-30T13:51:21.446",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447532,1746021081455,-450.0,0.00039726,12,"2025-04-30T13:51:21.455",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447533,1746021081465,-225565.19,0.00039726,7,"2025-04-30T13:51:21.465",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447534,1746021081479,-950.66,0.00039726,2,"2025-04-30T13:51:21.479",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447535,1746021081489,-450.0,0.00039726,12,"2025-04-30T13:51:21.489",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447536,1746021081499,-450.0,0.00039726,12,"2025-04-30T13:51:21.499",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447537,1746021081510,-450.0,0.00039726,12,"2025-04-30T13:51:21.510",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447538,1746021081519,-450.0,0.00039726,12,"2025-04-30T13:51:21.519",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447539,1746021081529,-483.62,0.00039726,12,"2025-04-30T13:51:21.529",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447540,1746021081539,-450.0,0.00039726,12,"2025-04-30T13:51:21.539",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447541,1746021081548,-502.5,0.00039726,12,"2025-04-30T13:51:21.548",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447542,1746021081558,-271.90188957,0.00039726,12,"2025-04-30T13:51:21.558",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447543,1746021081568,-284.44822581,0.00039726,12,"2025-04-30T13:51:21.568",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447544,1746021081578,-151.0,0.00039726,14,"2025-04-30T13:51:21.578",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447545,1746021081587,-151.0,0.00039726,14,"2025-04-30T13:51:21.587",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447546,1746021081596,-450.0,0.00039726,12,"2025-04-30T13:51:21.596",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447547,1746021081606,-450.0,0.00039726,12,"2025-04-30T13:51:21.606",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447548,1746021081616,-267.61951866,0.00039726,12,"2025-04-30T13:51:21.616",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447549,1746021081626,-160.701323,0.00039726,14,"2025-04-30T13:51:21.626",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447550,1746021081635,-450.0,0.00039726,12,"2025-04-30T13:51:21.635",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447551,1746021081645,-151.0,0.00039726,14,"2025-04-30T13:51:21.645",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447552,1746021081655,-151.0,0.00039726,14,"2025-04-30T13:51:21.655",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447553,1746021081664,-450.0,0.00039726,12,"2025-04-30T13:51:21.664",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447554,1746021081674,-450.0,0.00039726,12,"2025-04-30T13:51:21.674",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447555,1746021081685,-450.0,0.00039726,2,"2025-04-30T13:51:21.685",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447556,1746021081694,-450.0,0.00039726,12,"2025-04-30T13:51:21.694",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447557,1746021081704,-450.0,0.00039726,12,"2025-04-30T13:51:21.704",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447558,1746021081714,-450.0,0.00039726,12,"2025-04-30T13:51:21.714",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447559,1746021081723,-450.0,0.00039726,12,"2025-04-30T13:51:21.723",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447560,1746021081733,-450.0,0.00039726,12,"2025-04-30T13:51:21.733",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447561,1746021081742,-450.0,0.00039726,12,"2025-04-30T13:51:21.742",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447562,1746021081752,-401.03035093,0.00039726,12,"2025-04-30T13:51:21.752",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447563,1746021081761,-151.0,0.00039726,14,"2025-04-30T13:51:21.761",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447564,1746021081772,-508.25,0.000398,120,"2025-04-30T13:51:21.772",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447565,1746021081782,-450.21094934,0.00039824,2,"2025-04-30T13:51:21.782",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447566,1746021081791,-206.0,0.0003984,2,"2025-04-30T13:51:21.791",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447567,1746021081801,-206.0,0.0003984,30,"2025-04-30T13:51:21.801",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447568,1746021081811,-2066.5566721,0.00039866,15,"2025-04-30T13:51:21.811",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447569,1746021081821,-2981.12,0.000399,14,"2025-04-30T13:51:21.821",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447570,1746021081831,-500.0,0.00039918,2,"2025-04-30T13:51:21.831",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447571,1746021081840,-1811.5614671,0.00039973,2,"2025-04-30T13:51:21.840",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447572,1746021081849,-8911.106537,0.00039973,2,"2025-04-30T13:51:21.849",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447573,1746021081859,-348.70179687,0.00039999,31,"2025-04-30T13:51:21.859",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447574,1746021081868,-402.26581974,0.00039999,31,"2025-04-30T13:51:21.868",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447575,1746021081878,-488.00421821,0.00039999,31,"2025-04-30T13:51:21.878",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447576,1746021081887,-357.2604157,0.00039999,15,"2025-04-30T13:51:21.887",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447577,1746021081897,-351.30749783,0.00039999,31,"2025-04-30T13:51:21.897",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447578,1746021081907,-500.0,0.00039999,31,"2025-04-30T13:51:21.907",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447579,1746021081916,-429.69646415,0.00039999,15,"2025-04-30T13:51:21.916",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447580,1746021081926,-500.0,0.00039999,31,"2025-04-30T13:51:21.926",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447581,1746021081936,-633.66677293,0.00039999,31,"2025-04-30T13:51:21.936",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447582,1746021081945,-500.0,0.00039999,31,"2025-04-30T13:51:21.945",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447583,1746021081955,-500.0,0.00039999,31,"2025-04-30T13:51:21.955",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447584,1746021081965,-500.0,0.00039999,31,"2025-04-30T13:51:21.965",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447585,1746021081974,-500.0,0.00039999,31,"2025-04-30T13:51:21.974",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447586,1746021081984,-500.0,0.00039999,31,"2025-04-30T13:51:21.984",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447587,1746021081993,-500.0,0.00039999,31,"2025-04-30T13:51:21.993",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447588,1746021082003,-500.0,0.00039999,31,"2025-04-30T13:51:22.003",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447589,1746021082013,-500.0,0.00039999,31,"2025-04-30T13:51:22.013",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447590,1746021082022,-500.0,0.00039999,31,"2025-04-30T13:51:22.022",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447591,1746021082032,-500.0,0.00039999,31,"2025-04-30T13:51:22.032",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447592,1746021082042,-500.0,0.00039999,31,"2025-04-30T13:51:22.042",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447593,1746021082051,-500.0,0.00039999,31,"2025-04-30T13:51:22.051",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447594,1746021082062,-500.0,0.00039999,31,"2025-04-30T13:51:22.062",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447595,1746021082074,-500.0,0.00039999,31,"2025-04-30T13:51:22.074",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447596,1746021082084,-500.0,0.00039999,31,"2025-04-30T13:51:22.084",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447597,1746021082093,-500.0,0.00039999,31,"2025-04-30T13:51:22.093",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447598,1746021082103,-500.0,0.00039999,31,"2025-04-30T13:51:22.103",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447599,1746021082113,-500.0,0.00039999,31,"2025-04-30T13:51:22.113",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447600,1746021082122,-500.0,0.00039999,31,"2025-04-30T13:51:22.122",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447601,1746021082132,-279.49359898,0.00039999,31,"2025-04-30T13:51:22.132",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447602,1746021082146,-220.50640102,0.00039999,31,"2025-04-30T13:51:22.146",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447603,1746021082156,-180.77551797,0.00039999,31,"2025-04-30T13:51:22.156",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447604,1746021082165,-415.38497076,0.00039999,31,"2025-04-30T13:51:22.165",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447605,1746021082177,-84.61502924,0.00039999,31,"2025-04-30T13:51:22.177",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447606,1746021082190,-500.0,0.00039999,31,"2025-04-30T13:51:22.190",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447607,1746021082199,-500.0,0.00039999,31,"2025-04-30T13:51:22.199",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447608,1746021082209,-500.0,0.00039999,31,"2025-04-30T13:51:22.209",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447609,1746021082218,-500.0,0.00039999,31,"2025-04-30T13:51:22.218",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447610,1746021082228,-500.0,0.00039999,31,"2025-04-30T13:51:22.228",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447611,1746021082237,-500.0,0.00039999,31,"2025-04-30T13:51:22.237",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447612,1746021082246,-500.0,0.00039999,31,"2025-04-30T13:51:22.246",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447613,1746021082256,-500.0,0.00039999,31,"2025-04-30T13:51:22.256",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447614,1746021082266,-500.0,0.00039999,31,"2025-04-30T13:51:22.266",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447615,1746021082275,-500.0,0.00039999,31,"2025-04-30T13:51:22.275",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447616,1746021082284,-500.0,0.00039999,31,"2025-04-30T13:51:22.284",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447617,1746021082294,-500.0,0.00039999,31,"2025-04-30T13:51:22.294",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447618,1746021082303,-500.0,0.00039999,31,"2025-04-30T13:51:22.303",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447619,1746021082422,-500.0,0.00039999,31,"2025-04-30T13:51:22.422",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447620,1746021082432,-500.0,0.00039999,31,"2025-04-30T13:51:22.432",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447621,1746021082444,-500.0,0.00039999,31,"2025-04-30T13:51:22.444",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447622,1746021082453,-395.64097076,0.00039999,31,"2025-04-30T13:51:22.453",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447623,1746021082474,-104.35902924,0.00039999,31,"2025-04-30T13:51:22.474",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447624,1746021082484,-500.0,0.00039999,31,"2025-04-30T13:51:22.484",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447625,1746021082493,-126.5177408,0.00039999,31,"2025-04-30T13:51:22.493",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447626,1746021082505,-325.05817527,0.00039999,31,"2025-04-30T13:51:22.505",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447627,1746021082514,-500.0,0.00039999,31,"2025-04-30T13:51:22.514",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447628,1746021082525,-500.0,0.00039999,31,"2025-04-30T13:51:22.525",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447629,1746021082535,-500.0,0.00039999,31,"2025-04-30T13:51:22.535",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447630,1746021082544,-500.0,0.00039999,31,"2025-04-30T13:51:22.544",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447631,1746021082554,-403.17370962,0.00039999,31,"2025-04-30T13:51:22.554",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447632,1746021082564,-1000.0,0.0004,30,"2025-04-30T13:51:22.564",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447633,1746021082574,-450.0,0.0004,120,"2025-04-30T13:51:22.574",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447634,1746021082583,-157.890084,0.0004,14,"2025-04-30T13:51:22.583",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447635,1746021082593,-440.44681983,0.0004,12,"2025-04-30T13:51:22.593",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447636,1746021082603,-450.0,0.0004,12,"2025-04-30T13:51:22.603",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447637,1746021082612,-450.0,0.0004,12,"2025-04-30T13:51:22.612",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447638,1746021082621,-526.10191173,0.0004,12,"2025-04-30T13:51:22.621",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447639,1746021082630,-450.0,0.0004,12,"2025-04-30T13:51:22.630",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447640,1746021082639,-594.84143231,0.0004,12,"2025-04-30T13:51:22.639",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447641,1746021082649,-450.0,0.0004,12,"2025-04-30T13:51:22.649",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447642,1746021082658,-254.13140317,0.0004,12,"2025-04-30T13:51:22.658",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447643,1746021082668,-450.0,0.0004,12,"2025-04-30T13:51:22.668",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447644,1746021082677,-240.274954,0.0004,12,"2025-04-30T13:51:22.677",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447645,1746021082687,-450.0,0.0004,12,"2025-04-30T13:51:22.687",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447646,1746021082697,-157.39,0.0004,30,"2025-04-30T13:51:22.697",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447647,1746021082706,-157.39,0.0004,30,"2025-04-30T13:51:22.706",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447648,1746021082715,-1886.46,0.0004,12,"2025-04-30T13:51:22.715",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447649,1746021082725,-1177.61,0.0004,12,"2025-04-30T13:51:22.725",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447650,1746021082735,-450.0,0.0004,12,"2025-04-30T13:51:22.735",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447651,1746021082744,-450.0,0.0004,12,"2025-04-30T13:51:22.744",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447652,1746021082753,-1978.04,0.0004,12,"2025-04-30T13:51:22.753",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447653,1746021082762,-450.0,0.0004,12,"2025-04-30T13:51:22.762",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447654,1746021082772,-226.08451166,0.0004,12,"2025-04-30T13:51:22.772",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447655,1746021082781,-450.0,0.0004,12,"2025-04-30T13:51:22.781",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447656,1746021082790,-450.0,0.0004,12,"2025-04-30T13:51:22.790",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447657,1746021082799,-450.0,0.0004,12,"2025-04-30T13:51:22.799",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447658,1746021082809,-450.0,0.0004,12,"2025-04-30T13:51:22.809",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447659,1746021082818,-580.79,0.0004,12,"2025-04-30T13:51:22.818",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447660,1746021082828,-312.46905152,0.0004,12,"2025-04-30T13:51:22.828",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447661,1746021082837,-450.0,0.0004,12,"2025-04-30T13:51:22.837",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447662,1746021082847,-450.0,0.0004,12,"2025-04-30T13:51:22.847",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447663,1746021082856,-1389.1,0.0004,12,"2025-04-30T13:51:22.856",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447664,1746021082865,-450.0,0.0004,12,"2025-04-30T13:51:22.865",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447665,1746021082875,-450.0,0.0004,12,"2025-04-30T13:51:22.875",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447666,1746021082884,-450.0,0.0004,12,"2025-04-30T13:51:22.884",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447667,1746021082894,-450.0,0.0004,12,"2025-04-30T13:51:22.894",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447668,1746021082903,-450.0,0.0004,12,"2025-04-30T13:51:22.903",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447669,1746021082913,-450.0,0.0004,12,"2025-04-30T13:51:22.913",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447670,1746021082923,-450.0,0.0004,12,"2025-04-30T13:51:22.923",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447671,1746021082933,-450.0,0.0004,12,"2025-04-30T13:51:22.933",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447672,1746021082945,-450.0,0.0004,12,"2025-04-30T13:51:22.945",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447673,1746021082955,-450.0,0.0004,12,"2025-04-30T13:51:22.955",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447674,1746021082964,-450.0,0.0004,12,"2025-04-30T13:51:22.964",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447675,1746021082973,-450.0,0.0004,12,"2025-04-30T13:51:22.973",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447676,1746021082983,-450.0,0.0004,12,"2025-04-30T13:51:22.983",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447677,1746021082992,-450.0,0.0004,12,"2025-04-30T13:51:22.992",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447678,1746021083002,-450.0,0.0004,12,"2025-04-30T13:51:23.002",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447679,1746021083012,-450.0,0.0004,12,"2025-04-30T13:51:23.012",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447680,1746021083021,-450.0,0.0004,12,"2025-04-30T13:51:23.021",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447681,1746021083031,-450.0,0.0004,12,"2025-04-30T13:51:23.031",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447682,1746021083041,-450.0,0.0004,12,"2025-04-30T13:51:23.041",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447683,1746021083050,-450.0,0.0004,12,"2025-04-30T13:51:23.050",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447684,1746021083059,-450.0,0.0004,12,"2025-04-30T13:51:23.059",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447685,1746021083069,-360.46641029,0.0004,12,"2025-04-30T13:51:23.069",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447686,1746021083078,-450.0,0.0004,12,"2025-04-30T13:51:23.078",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447687,1746021083088,-239.55622029,0.0004,12,"2025-04-30T13:51:23.088",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447688,1746021083097,-183.82597522,0.0004,12,"2025-04-30T13:51:23.097",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447689,1746021083106,-450.0,0.0004,12,"2025-04-30T13:51:23.106",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447690,1746021083116,-450.0,0.0004,12,"2025-04-30T13:51:23.116",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447691,1746021083126,-711.6,0.0004,12,"2025-04-30T13:51:23.126",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447692,1746021083136,-605.26,0.0004,12,"2025-04-30T13:51:23.136",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447693,1746021083146,-268.68011194,0.0004,12,"2025-04-30T13:51:23.146",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447694,1746021083156,-450.0,0.0004,12,"2025-04-30T13:51:23.156",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447695,1746021083166,-506.82,0.0004,12,"2025-04-30T13:51:23.166",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447696,1746021083176,-192.74763708,0.0004,12,"2025-04-30T13:51:23.176",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447697,1746021083186,-235.23248475,0.0004,12,"2025-04-30T13:51:23.186",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447698,1746021083196,-152.67300354,0.0004,12,"2025-04-30T13:51:23.196",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447699,1746021083206,-450.0,0.0004,12,"2025-04-30T13:51:23.206",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447700,1746021083215,-450.0,0.0004,12,"2025-04-30T13:51:23.215",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447701,1746021083225,-450.0,0.0004,12,"2025-04-30T13:51:23.225",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447702,1746021083235,-189.63447404,0.0004,12,"2025-04-30T13:51:23.235",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447703,1746021083244,-450.0,0.0004,12,"2025-04-30T13:51:23.244",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447704,1746021083254,-338.44301814,0.0004,12,"2025-04-30T13:51:23.254",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447705,1746021083264,-450.0,0.0004,12,"2025-04-30T13:51:23.264",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447706,1746021083273,-450.0,0.0004,12,"2025-04-30T13:51:23.273",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447707,1746021083283,-307.14340019,0.0004,12,"2025-04-30T13:51:23.283",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447708,1746021083293,-450.0,0.0004,12,"2025-04-30T13:51:23.293",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447709,1746021083303,-206.87130925,0.0004,12,"2025-04-30T13:51:23.303",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447710,1746021083312,-450.0,0.0004,12,"2025-04-30T13:51:23.312",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447711,1746021083322,-153.884775,0.0004,14,"2025-04-30T13:51:23.322",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447712,1746021083332,-450.0,0.0004,12,"2025-04-30T13:51:23.332",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447713,1746021083343,-164.24472064,0.0004,12,"2025-04-30T13:51:23.343",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447714,1746021083352,-450.0,0.0004,12,"2025-04-30T13:51:23.352",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447715,1746021083362,-450.0,0.0004,12,"2025-04-30T13:51:23.362",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447716,1746021083371,-450.0,0.0004,12,"2025-04-30T13:51:23.371",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447717,1746021083381,-450.0,0.0004,12,"2025-04-30T13:51:23.381",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447718,1746021083391,-450.0,0.0004,12,"2025-04-30T13:51:23.391",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447719,1746021083401,-250.0,0.0004,12,"2025-04-30T13:51:23.401",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447720,1746021083410,-450.0,0.0004,12,"2025-04-30T13:51:23.410",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447721,1746021083418,-450.0,0.0004,12,"2025-04-30T13:51:23.418",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447722,1746021083428,-450.0,0.0004,12,"2025-04-30T13:51:23.428",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447723,1746021083437,-218.69736897,0.0004,12,"2025-04-30T13:51:23.437",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447724,1746021083448,-337.58880443,0.0004,12,"2025-04-30T13:51:23.448",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447725,1746021083458,-452.73817124,0.0004,12,"2025-04-30T13:51:23.458",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447726,1746021083468,-450.0,0.0004,12,"2025-04-30T13:51:23.468",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447727,1746021083480,-151.0,0.0004,14,"2025-04-30T13:51:23.480",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447728,1746021083491,-326.05583119,0.0004,12,"2025-04-30T13:51:23.491",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447729,1746021083501,-253.70191033,0.0004,12,"2025-04-30T13:51:23.501",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447730,1746021083511,-376.49608739,0.0004,12,"2025-04-30T13:51:23.511",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447731,1746021083523,-450.0,0.0004,8,"2025-04-30T13:51:23.523",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447732,1746021083533,-450.0,0.0004,12,"2025-04-30T13:51:23.533",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447733,1746021083543,-450.0,0.0004,12,"2025-04-30T13:51:23.543",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447734,1746021083555,-329.28809329,0.0004,12,"2025-04-30T13:51:23.555",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447735,1746021083565,-568.29319483,0.0004,12,"2025-04-30T13:51:23.565",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447736,1746021083575,-24.81915045,0.0004,12,"2025-04-30T13:51:23.575",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447737,1746021083590,-425.18084955,0.0004,12,"2025-04-30T13:51:23.590",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447738,1746021083600,-657.94,0.0004,12,"2025-04-30T13:51:23.600",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447739,1746021083610,-968.508467,0.0004,14,"2025-04-30T13:51:23.610",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447740,1746021083621,-373.752614,0.0004,14,"2025-04-30T13:51:23.621",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447741,1746021083631,-327.83338161,0.0004,12,"2025-04-30T13:51:23.631",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447742,1746021083640,-450.0,0.0004,12,"2025-04-30T13:51:23.640",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447743,1746021083650,-373.752614,0.0004,14,"2025-04-30T13:51:23.650",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447744,1746021083659,-450.0,0.0004,12,"2025-04-30T13:51:23.659",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447745,1746021083669,-450.0,0.0004,12,"2025-04-30T13:51:23.669",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447746,1746021083679,-450.0,0.0004,12,"2025-04-30T13:51:23.679",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447747,1746021083689,-450.0,0.0004,12,"2025-04-30T13:51:23.689",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447748,1746021083699,-285.66274453,0.0004,12,"2025-04-30T13:51:23.699",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447749,1746021083710,-164.33725547,0.0004,12,"2025-04-30T13:51:23.710",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447750,1746021083719,-450.0,0.0004,12,"2025-04-30T13:51:23.719",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447751,1746021083729,-471.36,0.0004,12,"2025-04-30T13:51:23.729",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447752,1746021083739,-231.52221356,0.0004,12,"2025-04-30T13:51:23.739",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447753,1746021083749,-450.0,0.0004,12,"2025-04-30T13:51:23.749",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447754,1746021083758,-450.0,0.0004,12,"2025-04-30T13:51:23.758",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447755,1746021083768,-202.22053097,0.0004,12,"2025-04-30T13:51:23.768",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447756,1746021083779,-123.07902653,0.0004,12,"2025-04-30T13:51:23.779",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447757,1746021083789,-3526.79861428,0.0004,7,"2025-04-30T13:51:23.789",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447758,1746021083800,-1095.03576676,0.0004,7,"2025-04-30T13:51:23.800",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447761,1746021381178,158.3,0.00016712,2,"2025-04-30T13:56:21.178",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447762,1746021444390,154.47342754,0.00019,2,"2025-04-30T13:57:24.390",0.0004599,81.46,0.9858894974327612,3177181128.0574565]
[359447764,1746022005349,163.24639797,0.00019,2,"2025-04-30T14:06:45.349",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359447765,1746022024331,250.0,0.00017,2,"2025-04-30T14:07:04.331",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359447766,1746022025399,153.23236294,0.00019,2,"2025-04-30T14:07:05.399",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359447767,1746022025423,146.76763706,0.00019,2,"2025-04-30T14:07:05.423",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359447781,1746022231333,-350.0,0.00021,2,"2025-04-30T14:10:31.333",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359447784,1746022231345,-141.16473106,0.00021791,2,"2025-04-30T14:10:31.345",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359447787,1746022231357,-108.83526894,0.00021791,2,"2025-04-30T14:10:31.357",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359447790,1746022231366,-196.99807197,0.00021791,2,"2025-04-30T14:10:31.366",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359447793,1746022231378,-3.00192803,0.00021791,2,"2025-04-30T14:10:31.378",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359447795,1746022231387,-260.42807197,0.00021791,2,"2025-04-30T14:10:31.387",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359447797,1746022231400,-239.57192803,0.00021791,2,"2025-04-30T14:10:31.400",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359447799,1746022231411,-238.79704573,0.00021791,2,"2025-04-30T14:10:31.411",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359447801,1746022231420,-250.0,0.0002239,2,"2025-04-30T14:10:31.420",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359447803,1746022231430,-291.63102624,0.00023,2,"2025-04-30T14:10:31.430",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359447804,1746022231477,-108.36897376,0.00023,2,"2025-04-30T14:10:31.477",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359447805,1746022231486,-225.7294855,0.00024947,2,"2025-04-30T14:10:31.486",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359447806,1746022231495,-165.68346189,0.00025,2,"2025-04-30T14:10:31.495",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359447807,1746022231507,-284.31653811,0.00025,2,"2025-04-30T14:10:31.507",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359447808,1746022231517,-164.21,0.00025464,2,"2025-04-30T14:10:31.517",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359447809,1746022231527,-522.553121,0.00026462,2,"2025-04-30T14:10:31.527",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359447810,1746022231538,-250.0,0.00026596,2,"2025-04-30T14:10:31.538",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359447811,1746022231547,-500.0,0.00027,2,"2025-04-30T14:10:31.547",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359447812,1746022231558,-30.32034089,0.00027356,2,"2025-04-30T14:10:31.558",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359447813,1746022231569,-875.89999999,0.00027356,2,"2025-04-30T14:10:31.569",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359447814,1746022231582,-293.77965912,0.00027356,2,"2025-04-30T14:10:31.582",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359447815,1746022231592,-300.0,0.00027356,2,"2025-04-30T14:10:31.592",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359447816,1746022231604,-202.62514188,0.00027356,15,"2025-04-30T14:10:31.604",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359447817,1746022231613,-354.695219,0.00027357,2,"2025-04-30T14:10:31.613",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448117,1746022237477,-3978.841081,0.00027357,2,"2025-04-30T14:10:37.477",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448119,1746022237487,-265.35,0.00027397,2,"2025-04-30T14:10:37.487",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448121,1746022237498,-999.99,0.00027457,2,"2025-04-30T14:10:37.498",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448122,1746022237507,-150.99,0.00027458,2,"2025-04-30T14:10:37.507",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448124,1746022237516,-273.098363,0.00027748,2,"2025-04-30T14:10:37.516",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448125,1746022237526,-575.05773959,0.000289,8,"2025-04-30T14:10:37.526",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448126,1746022237538,-550.0,0.00029,2,"2025-04-30T14:10:37.538",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448127,1746022237547,-309.7204,0.00029145,2,"2025-04-30T14:10:37.547",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448128,1746022237557,-575.05773953,0.00029486,8,"2025-04-30T14:10:37.557",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448129,1746022237567,-575.05773953,0.00030072,9,"2025-04-30T14:10:37.567",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448130,1746022237577,-575.05773953,0.00030659,9,"2025-04-30T14:10:37.577",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448131,1746022237588,-158.3,0.00030964,2,"2025-04-30T14:10:37.588",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448132,1746022237597,-600.0,0.00031,2,"2025-04-30T14:10:37.597",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448133,1746022237609,-575.05773953,0.00031245,9,"2025-04-30T14:10:37.609",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448134,1746022237618,-1080.92,0.00031561,2,"2025-04-30T14:10:37.618",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448135,1746022237628,-293.0,0.00031739,2,"2025-04-30T14:10:37.628",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448136,1746022237637,-575.05773953,0.00031831,10,"2025-04-30T14:10:37.637",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448137,1746022237647,-1985.12,0.00031835,2,"2025-04-30T14:10:37.647",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448138,1746022237656,-226.3,0.0003188,2,"2025-04-30T14:10:37.656",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448139,1746022237665,-1283.64,0.0003192,2,"2025-04-30T14:10:37.665",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448140,1746022237675,-4000.0,0.00031956,2,"2025-04-30T14:10:37.675",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448141,1746022237684,-206.96,0.00032088,2,"2025-04-30T14:10:37.684",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448142,1746022237694,-156.39,0.00032096,2,"2025-04-30T14:10:37.694",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448143,1746022237704,-187.35498982,0.00032189,2,"2025-04-30T14:10:37.704",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448144,1746022237739,-62.64501018,0.00032189,2,"2025-04-30T14:10:37.739",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448145,1746022237748,-152.19,0.00032366,2,"2025-04-30T14:10:37.748",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448146,1746022237757,-1000.0,0.00032399,2,"2025-04-30T14:10:37.757",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448147,1746022237767,-575.05773953,0.00032417,10,"2025-04-30T14:10:37.767",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448148,1746022237777,-1385.68,0.0003242,2,"2025-04-30T14:10:37.777",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448149,1746022237789,-15981.91,0.00032659,2,"2025-04-30T14:10:37.789",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448150,1746022237798,-1000.0,0.00032677,2,"2025-04-30T14:10:37.798",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448151,1746022237808,-3827.26781215,0.00032678,2,"2025-04-30T14:10:37.808",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448152,1746022237820,-9406.20149483,0.00032678,2,"2025-04-30T14:10:37.820",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448155,1746022237831,-7709.56,0.00032678,2,"2025-04-30T14:10:37.831",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448157,1746022237843,-937.41873868,0.00032678,2,"2025-04-30T14:10:37.843",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448161,1746022237877,-556.83926743,0.00032678,2,"2025-04-30T14:10:37.877",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448432,1746022242386,-1462.71268691,0.00032678,2,"2025-04-30T14:10:42.386",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448433,1746022242395,-1190.36,0.00032778,2,"2025-04-30T14:10:42.395",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448434,1746022242404,-650.0,0.00033,2,"2025-04-30T14:10:42.404",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448435,1746022242413,-575.05773953,0.00033003,11,"2025-04-30T14:10:42.413",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448436,1746022242422,-2501.45,0.00033015,120,"2025-04-30T14:10:42.422",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448437,1746022242431,-265.35,0.00033165,2,"2025-04-30T14:10:42.431",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448438,1746022242439,-150.0,0.00033435,2,"2025-04-30T14:10:42.439",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448439,1746022242448,-283.83,0.00033435,2,"2025-04-30T14:10:42.448",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448440,1746022242457,-171.96,0.00033435,2,"2025-04-30T14:10:42.457",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448442,1746022242467,-575.05773953,0.0003359,11,"2025-04-30T14:10:42.467",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448443,1746022242476,-1080.92,0.00033824,2,"2025-04-30T14:10:42.476",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448444,1746022242486,-575.05773953,0.00034176,11,"2025-04-30T14:10:42.486",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448446,1746022242495,-575.05773953,0.00034762,12,"2025-04-30T14:10:42.495",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448448,1746022242504,-156.39,0.00034771,2,"2025-04-30T14:10:42.504",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448450,1746022242514,-700.0,0.00035,2,"2025-04-30T14:10:42.514",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448452,1746022242524,-575.05773953,0.00035348,12,"2025-04-30T14:10:42.524",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448454,1746022242534,-500.0,0.00035616,2,"2025-04-30T14:10:42.534",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448455,1746022242544,-152.0,0.00035659,3,"2025-04-30T14:10:42.544",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448458,1746022242555,-575.05773953,0.00035934,12,"2025-04-30T14:10:42.555",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448462,1746022242565,-1080.92,0.00036088,2,"2025-04-30T14:10:42.565",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448466,1746022242576,-1000.0,0.00036449,2,"2025-04-30T14:10:42.576",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448470,1746022242587,-575.05773953,0.00036521,13,"2025-04-30T14:10:42.587",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448475,1746022242597,-575.05773953,0.00037107,13,"2025-04-30T14:10:42.597",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448479,1746022242608,-29625.08,0.00037158,2,"2025-04-30T14:10:42.608",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448483,1746022242618,-1970.081,0.00037375,48,"2025-04-30T14:10:42.618",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448486,1746022242628,-174.093,0.00037375,48,"2025-04-30T14:10:42.628",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448487,1746022242638,-156.39,0.00037445,2,"2025-04-30T14:10:42.638",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448488,1746022242650,-167.5,0.00037574,2,"2025-04-30T14:10:42.650",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448489,1746022242662,-575.05773953,0.00037693,14,"2025-04-30T14:10:42.662",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448490,1746022242673,-2014.4745,0.00037708,10,"2025-04-30T14:10:42.673",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448492,1746022242683,-577.5393,0.00037708,2,"2025-04-30T14:10:42.683",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448493,1746022242694,-180.82247001,0.00037708,2,"2025-04-30T14:10:42.694",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448495,1746022242704,-74138.6958533,0.00037798,4,"2025-04-30T14:10:42.704",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448498,1746022242714,-825.45,0.000378,2,"2025-04-30T14:10:42.714",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448499,1746022242724,-155.215563,0.00037808,30,"2025-04-30T14:10:42.724",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448501,1746022242733,-155.215563,0.00037808,30,"2025-04-30T14:10:42.733",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448503,1746022242743,-155.215563,0.00037808,30,"2025-04-30T14:10:42.743",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448505,1746022242752,-155.215563,0.00037808,30,"2025-04-30T14:10:42.752",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448506,1746022242761,-155.215563,0.00037808,30,"2025-04-30T14:10:42.761",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448508,1746022242771,-155.215563,0.00037808,30,"2025-04-30T14:10:42.771",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448510,1746022242781,-155.215563,0.00037808,30,"2025-04-30T14:10:42.781",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448513,1746022242793,-155.215563,0.00037808,30,"2025-04-30T14:10:42.793",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448515,1746022242804,-155.215563,0.00037808,30,"2025-04-30T14:10:42.804",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448517,1746022242814,-155.215563,0.00037808,30,"2025-04-30T14:10:42.814",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448519,1746022242823,-155.215563,0.00037808,30,"2025-04-30T14:10:42.823",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448521,1746022242832,-155.215563,0.00037808,30,"2025-04-30T14:10:42.832",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448523,1746022242841,-155.215563,0.00037808,30,"2025-04-30T14:10:42.841",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448526,1746022242851,-155.215563,0.00037808,30,"2025-04-30T14:10:42.851",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448528,1746022242862,-155.215563,0.00037808,30,"2025-04-30T14:10:42.862",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448530,1746022242871,-470.0,0.00037808,12,"2025-04-30T14:10:42.871",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448532,1746022242881,-380.0780434,0.00037808,12,"2025-04-30T14:10:42.881",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448534,1746022242890,-450.0,0.00037808,12,"2025-04-30T14:10:42.890",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448536,1746022242899,-450.0,0.00037808,7,"2025-04-30T14:10:42.899",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448538,1746022242909,-450.0,0.00037808,12,"2025-04-30T14:10:42.909",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448540,1746022242918,-450.0,0.00037808,12,"2025-04-30T14:10:42.918",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448542,1746022242927,-450.0,0.00037808,12,"2025-04-30T14:10:42.927",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448544,1746022242936,-450.0,0.00037808,12,"2025-04-30T14:10:42.936",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448546,1746022242945,-450.0,0.00037808,12,"2025-04-30T14:10:42.945",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448548,1746022242955,-538.89273334,0.00037808,12,"2025-04-30T14:10:42.955",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448550,1746022242964,-1318.69,0.00037808,12,"2025-04-30T14:10:42.964",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448552,1746022242974,-450.0,0.00037808,12,"2025-04-30T14:10:42.974",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448554,1746022242984,-450.0,0.00037808,12,"2025-04-30T14:10:42.984",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448556,1746022242993,-450.0,0.00037808,12,"2025-04-30T14:10:42.993",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448558,1746022243002,-450.0,0.00037808,12,"2025-04-30T14:10:43.002",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448560,1746022243012,-450.0,0.00037808,12,"2025-04-30T14:10:43.012",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448561,1746022243022,-450.0,0.00037808,12,"2025-04-30T14:10:43.022",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448562,1746022243031,-450.0,0.00037808,12,"2025-04-30T14:10:43.031",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448563,1746022243041,-450.0,0.00037808,12,"2025-04-30T14:10:43.041",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448564,1746022243051,-450.0,0.00037808,12,"2025-04-30T14:10:43.051",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448565,1746022243060,-450.0,0.00037808,12,"2025-04-30T14:10:43.060",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448566,1746022243071,-450.0,0.00037808,12,"2025-04-30T14:10:43.071",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448568,1746022243082,-301.01947994,0.00037808,30,"2025-04-30T14:10:43.082",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448569,1746022243091,-450.0,0.00037808,12,"2025-04-30T14:10:43.091",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448570,1746022243101,-450.0,0.00037808,12,"2025-04-30T14:10:43.101",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448572,1746022243111,-450.0,0.00037808,12,"2025-04-30T14:10:43.111",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448573,1746022243120,-450.0,0.00037808,12,"2025-04-30T14:10:43.120",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448575,1746022243130,-154.641444,0.00037808,30,"2025-04-30T14:10:43.130",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448577,1746022243140,-154.641444,0.00037808,30,"2025-04-30T14:10:43.140",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448578,1746022243149,-154.641444,0.00037808,30,"2025-04-30T14:10:43.149",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448579,1746022243159,-154.641444,0.00037808,30,"2025-04-30T14:10:43.159",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448580,1746022243169,-154.641444,0.00037808,30,"2025-04-30T14:10:43.169",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448581,1746022243178,-154.641444,0.00037808,30,"2025-04-30T14:10:43.178",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448582,1746022243188,-154.641444,0.00037808,30,"2025-04-30T14:10:43.188",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448583,1746022243198,-154.641444,0.00037808,30,"2025-04-30T14:10:43.198",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448584,1746022243207,-154.641444,0.00037808,30,"2025-04-30T14:10:43.207",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448585,1746022243216,-154.641444,0.00037808,30,"2025-04-30T14:10:43.216",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448586,1746022243226,-154.641444,0.00037808,30,"2025-04-30T14:10:43.226",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448587,1746022243236,-154.641444,0.00037808,30,"2025-04-30T14:10:43.236",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448588,1746022243245,-154.641444,0.00037808,30,"2025-04-30T14:10:43.245",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448589,1746022243254,-154.641444,0.00037808,30,"2025-04-30T14:10:43.254",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448590,1746022243263,-154.641444,0.00037808,30,"2025-04-30T14:10:43.263",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448591,1746022243272,-587.80441871,0.00037808,12,"2025-04-30T14:10:43.272",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448592,1746022243280,-450.0,0.00037808,12,"2025-04-30T14:10:43.280",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448593,1746022243289,-450.0,0.00037808,12,"2025-04-30T14:10:43.289",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448594,1746022243299,-504.3540828,0.00037808,12,"2025-04-30T14:10:43.299",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448595,1746022243308,-1000.0,0.00037808,2,"2025-04-30T14:10:43.308",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448596,1746022243318,-450.0,0.00037808,12,"2025-04-30T14:10:43.318",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448597,1746022243326,-450.0,0.00037808,12,"2025-04-30T14:10:43.326",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448598,1746022243336,-450.0,0.00037808,12,"2025-04-30T14:10:43.336",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448599,1746022243346,-450.0,0.00037808,12,"2025-04-30T14:10:43.346",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448600,1746022243516,-300.0,0.00037808,12,"2025-04-30T14:10:43.516",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448601,1746022243527,-450.0,0.00037808,12,"2025-04-30T14:10:43.527",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448602,1746022243538,-563.2,0.00037808,12,"2025-04-30T14:10:43.538",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448603,1746022243547,-450.90807567,0.00037808,12,"2025-04-30T14:10:43.547",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448604,1746022243557,-450.0,0.00037808,12,"2025-04-30T14:10:43.557",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448605,1746022243567,-450.0,0.00037808,12,"2025-04-30T14:10:43.567",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448606,1746022243577,-450.0,0.00037808,12,"2025-04-30T14:10:43.577",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448607,1746022243586,-166.85595073,0.00037808,12,"2025-04-30T14:10:43.586",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448608,1746022243596,-500.0,0.00037808,12,"2025-04-30T14:10:43.596",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448609,1746022243605,-500.0,0.00037808,12,"2025-04-30T14:10:43.605",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448610,1746022243615,-500.0,0.00037808,12,"2025-04-30T14:10:43.615",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448611,1746022243625,-500.0,0.00037808,12,"2025-04-30T14:10:43.625",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448612,1746022243635,-500.0,0.00037808,12,"2025-04-30T14:10:43.635",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448613,1746022243644,-501.21805917,0.00037808,12,"2025-04-30T14:10:43.644",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448614,1746022243654,-450.0,0.00037808,12,"2025-04-30T14:10:43.654",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448615,1746022243664,-1422.95,0.00037808,12,"2025-04-30T14:10:43.664",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448616,1746022243674,-450.0,0.00037808,12,"2025-04-30T14:10:43.674",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448617,1746022243684,-450.0,0.00037808,12,"2025-04-30T14:10:43.684",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448619,1746022243693,-450.0,0.00037808,12,"2025-04-30T14:10:43.693",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448621,1746022243703,-450.0,0.00037808,12,"2025-04-30T14:10:43.703",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448622,1746022243713,-450.0,0.00037808,12,"2025-04-30T14:10:43.713",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448623,1746022243722,-450.0,0.00037808,12,"2025-04-30T14:10:43.722",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448624,1746022243731,-450.0,0.00037808,12,"2025-04-30T14:10:43.731",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448625,1746022243741,-450.0,0.00037808,12,"2025-04-30T14:10:43.741",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448626,1746022243751,-450.0,0.00037808,12,"2025-04-30T14:10:43.751",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448627,1746022243761,-450.0,0.00037808,12,"2025-04-30T14:10:43.761",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448628,1746022243772,-450.0,0.00037808,12,"2025-04-30T14:10:43.772",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448629,1746022243781,-327.00680538,0.00037808,12,"2025-04-30T14:10:43.781",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448630,1746022243795,-450.0,0.00037808,12,"2025-04-30T14:10:43.795",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448631,1746022243805,-450.0,0.00037808,12,"2025-04-30T14:10:43.805",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448632,1746022243814,-450.0,0.00037808,12,"2025-04-30T14:10:43.814",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448633,1746022243825,-234.29841188,0.00037808,12,"2025-04-30T14:10:43.825",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448634,1746022243835,-450.0,0.00037808,12,"2025-04-30T14:10:43.835",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448635,1746022243845,-450.0,0.00037808,5,"2025-04-30T14:10:43.845",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448636,1746022243854,-450.0,0.00037808,12,"2025-04-30T14:10:43.854",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448637,1746022243866,-511.82398673,0.00037808,12,"2025-04-30T14:10:43.866",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448638,1746022243878,-450.0,0.00037808,12,"2025-04-30T14:10:43.878",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448639,1746022243887,-450.0,0.00037808,12,"2025-04-30T14:10:43.887",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448640,1746022243897,-450.0,0.00037808,12,"2025-04-30T14:10:43.897",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448641,1746022243906,-450.0,0.00037808,12,"2025-04-30T14:10:43.906",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448642,1746022243916,-450.0,0.00037808,12,"2025-04-30T14:10:43.916",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448643,1746022243926,-250.0,0.00037808,12,"2025-04-30T14:10:43.926",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448644,1746022243935,-450.0,0.00037808,12,"2025-04-30T14:10:43.935",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448645,1746022243945,-450.0,0.00037808,12,"2025-04-30T14:10:43.945",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448646,1746022243955,-450.0,0.00037808,12,"2025-04-30T14:10:43.955",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448647,1746022243964,-450.0,0.00037808,12,"2025-04-30T14:10:43.964",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448648,1746022243974,-450.0,0.00037808,12,"2025-04-30T14:10:43.974",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448649,1746022243984,-450.0,0.00037808,12,"2025-04-30T14:10:43.984",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448650,1746022243994,-450.0,0.00037808,12,"2025-04-30T14:10:43.994",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448651,1746022244003,-450.0,0.00037808,12,"2025-04-30T14:10:44.003",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448653,1746022244012,-450.0,0.00037808,12,"2025-04-30T14:10:44.012",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448654,1746022244022,-450.0,0.00037808,12,"2025-04-30T14:10:44.022",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448655,1746022244032,-450.0,0.00037808,12,"2025-04-30T14:10:44.032",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448656,1746022244042,-450.0,0.00037808,12,"2025-04-30T14:10:44.042",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448657,1746022244052,-450.0,0.00037808,12,"2025-04-30T14:10:44.052",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448658,1746022244061,-450.0,0.00037808,12,"2025-04-30T14:10:44.061",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448659,1746022244070,-221.87801482,0.00037808,12,"2025-04-30T14:10:44.070",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448660,1746022244080,-450.0,0.00037808,12,"2025-04-30T14:10:44.080",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448661,1746022244090,-450.0,0.00037808,12,"2025-04-30T14:10:44.090",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448662,1746022244100,-450.0,0.00037808,12,"2025-04-30T14:10:44.100",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448663,1746022244111,-450.0,0.00037808,12,"2025-04-30T14:10:44.111",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448664,1746022244120,-450.0,0.00037808,12,"2025-04-30T14:10:44.120",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448665,1746022244130,-450.0,0.00037808,12,"2025-04-30T14:10:44.130",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448666,1746022244140,-450.0,0.00037808,12,"2025-04-30T14:10:44.140",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448667,1746022244149,-450.0,0.00037808,12,"2025-04-30T14:10:44.149",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448668,1746022244159,-450.0,0.00037808,12,"2025-04-30T14:10:44.159",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448669,1746022244169,-450.0,0.00037808,12,"2025-04-30T14:10:44.169",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448670,1746022244179,-450.0,0.00037808,12,"2025-04-30T14:10:44.179",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448671,1746022244189,-450.0,0.00037808,12,"2025-04-30T14:10:44.189",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448672,1746022244199,-450.0,0.00037808,12,"2025-04-30T14:10:44.199",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448673,1746022244209,-450.0,0.00037808,12,"2025-04-30T14:10:44.209",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448674,1746022244219,-450.0,0.00037808,12,"2025-04-30T14:10:44.219",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448675,1746022244229,-450.0,0.00037808,12,"2025-04-30T14:10:44.229",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448676,1746022244239,-450.0,0.00037808,12,"2025-04-30T14:10:44.239",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448677,1746022244248,-450.0,0.00037808,12,"2025-04-30T14:10:44.248",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448678,1746022244259,-450.0,0.00037808,12,"2025-04-30T14:10:44.259",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448679,1746022244268,-509.64169265,0.00037808,12,"2025-04-30T14:10:44.268",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448680,1746022244277,-450.0,0.00037808,12,"2025-04-30T14:10:44.277",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448681,1746022244287,-450.0,0.00037808,12,"2025-04-30T14:10:44.287",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448682,1746022244297,-450.0,0.00037808,12,"2025-04-30T14:10:44.297",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448683,1746022244307,-170.12450824,0.00037808,12,"2025-04-30T14:10:44.307",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448684,1746022244316,-450.0,0.00037808,12,"2025-04-30T14:10:44.316",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448685,1746022244325,-470.0,0.00037808,12,"2025-04-30T14:10:44.325",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448686,1746022244334,-544.77683611,0.00037808,12,"2025-04-30T14:10:44.334",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448687,1746022244344,-401.3866961,0.00037808,12,"2025-04-30T14:10:44.344",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448688,1746022244353,-450.0,0.00037808,12,"2025-04-30T14:10:44.353",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448689,1746022244366,-450.0,0.00037808,12,"2025-04-30T14:10:44.366",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448690,1746022244375,-450.0,0.00037808,12,"2025-04-30T14:10:44.375",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448691,1746022244386,-450.0,0.00037808,12,"2025-04-30T14:10:44.386",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448692,1746022244395,-450.0,0.00037808,12,"2025-04-30T14:10:44.395",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448693,1746022244405,-173.18050871,0.00037808,12,"2025-04-30T14:10:44.405",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448694,1746022244415,-450.0,0.00037808,12,"2025-04-30T14:10:44.415",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448695,1746022244425,-174.28,0.00037808,12,"2025-04-30T14:10:44.425",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448696,1746022244435,-450.0,0.00037808,12,"2025-04-30T14:10:44.435",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448697,1746022244444,-417.08105809,0.00037808,12,"2025-04-30T14:10:44.444",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448698,1746022244454,-450.0,0.00037808,12,"2025-04-30T14:10:44.454",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448699,1746022244463,-450.0,0.00037808,12,"2025-04-30T14:10:44.463",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448700,1746022244473,-257.38032061,0.00037808,12,"2025-04-30T14:10:44.473",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448701,1746022244483,-450.0,0.00037808,12,"2025-04-30T14:10:44.483",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448702,1746022244493,-450.0,0.00037808,12,"2025-04-30T14:10:44.493",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448703,1746022244502,-450.0,0.00037808,12,"2025-04-30T14:10:44.502",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448704,1746022244511,-450.0,0.00037808,12,"2025-04-30T14:10:44.511",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448705,1746022244521,-450.0,0.00037808,12,"2025-04-30T14:10:44.521",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448706,1746022244531,-450.0,0.00037808,12,"2025-04-30T14:10:44.531",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448707,1746022244541,-450.0,0.00037808,12,"2025-04-30T14:10:44.541",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448708,1746022244551,-450.0,0.00037808,12,"2025-04-30T14:10:44.551",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448709,1746022244561,-450.0,0.00037808,12,"2025-04-30T14:10:44.561",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448710,1746022244570,-983.95,0.00037808,12,"2025-04-30T14:10:44.570",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448711,1746022244580,-450.0,0.00037808,12,"2025-04-30T14:10:44.580",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448712,1746022244590,-450.0,0.00037808,12,"2025-04-30T14:10:44.590",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448713,1746022244600,-450.0,0.00037808,12,"2025-04-30T14:10:44.600",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448714,1746022244610,-450.0,0.00037808,12,"2025-04-30T14:10:44.610",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448715,1746022244620,-450.0,0.00037808,12,"2025-04-30T14:10:44.620",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448716,1746022244629,-450.0,0.00037808,12,"2025-04-30T14:10:44.629",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448717,1746022244638,-450.0,0.00037808,12,"2025-04-30T14:10:44.638",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448718,1746022244647,-450.0,0.00037808,12,"2025-04-30T14:10:44.647",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448719,1746022244657,-450.0,0.00037808,12,"2025-04-30T14:10:44.657",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448720,1746022244666,-450.0,0.00037808,12,"2025-04-30T14:10:44.666",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448721,1746022244676,-450.0,0.00037808,12,"2025-04-30T14:10:44.676",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448722,1746022244686,-450.0,0.00037808,12,"2025-04-30T14:10:44.686",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448723,1746022244695,-450.0,0.00037808,12,"2025-04-30T14:10:44.695",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448724,1746022244705,-450.0,0.00037808,12,"2025-04-30T14:10:44.705",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448725,1746022244714,-450.0,0.00037808,12,"2025-04-30T14:10:44.714",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448726,1746022244724,-450.0,0.00037808,12,"2025-04-30T14:10:44.724",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448727,1746022244734,-450.0,0.00037808,12,"2025-04-30T14:10:44.734",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448728,1746022244743,-450.0,0.00037808,12,"2025-04-30T14:10:44.743",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448729,1746022244753,-250.72998569,0.00037808,12,"2025-04-30T14:10:44.753",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448730,1746022244763,-507.41149774,0.00037808,12,"2025-04-30T14:10:44.763",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448731,1746022244772,-506.93158951,0.00037808,12,"2025-04-30T14:10:44.772",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448732,1746022244782,-450.0,0.00037808,12,"2025-04-30T14:10:44.782",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448733,1746022244791,-450.0,0.00037808,12,"2025-04-30T14:10:44.791",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448734,1746022244802,-450.0,0.00037808,12,"2025-04-30T14:10:44.802",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448735,1746022244812,-450.0,0.00037808,12,"2025-04-30T14:10:44.812",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448736,1746022244823,-450.0,0.00037808,12,"2025-04-30T14:10:44.823",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448737,1746022244832,-502.74478166,0.00037808,12,"2025-04-30T14:10:44.832",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448738,1746022244843,-213.15010526,0.00037808,12,"2025-04-30T14:10:44.843",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448739,1746022244852,-450.0,0.00037808,12,"2025-04-30T14:10:44.852",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448740,1746022244863,-507.05893722,0.00037808,12,"2025-04-30T14:10:44.863",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448741,1746022244873,-504.92494966,0.00037808,12,"2025-04-30T14:10:44.873",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448742,1746022244882,-450.0,0.00037808,12,"2025-04-30T14:10:44.882",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448743,1746022244892,-450.0,0.00037808,12,"2025-04-30T14:10:44.892",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448744,1746022244902,-450.0,0.00037808,12,"2025-04-30T14:10:44.902",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448745,1746022244912,-450.0,0.00037808,12,"2025-04-30T14:10:44.912",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448746,1746022244921,-595.49114619,0.00037808,12,"2025-04-30T14:10:44.921",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448747,1746022244931,-450.0,0.00037808,12,"2025-04-30T14:10:44.931",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448748,1746022244941,-450.0,0.00037808,12,"2025-04-30T14:10:44.941",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448749,1746022244951,-450.0,0.00037808,12,"2025-04-30T14:10:44.951",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448750,1746022244961,-506.73524621,0.00037808,12,"2025-04-30T14:10:44.961",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448751,1746022244971,-450.0,0.00037808,12,"2025-04-30T14:10:44.971",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448752,1746022244981,-450.0,0.00037808,12,"2025-04-30T14:10:44.981",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448753,1746022244990,-261.00714368,0.00037808,12,"2025-04-30T14:10:44.990",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448754,1746022245000,-508.62934066,0.00037808,12,"2025-04-30T14:10:45.000",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448755,1746022245009,-450.0,0.00037808,12,"2025-04-30T14:10:45.009",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448756,1746022245019,-450.0,0.00037808,12,"2025-04-30T14:10:45.019",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448757,1746022245029,-450.0,0.00037808,12,"2025-04-30T14:10:45.029",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448758,1746022245039,-450.0,0.00037808,12,"2025-04-30T14:10:45.039",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448759,1746022245049,-486.9828451,0.00037808,12,"2025-04-30T14:10:45.049",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448760,1746022245059,-547.4442732,0.00037808,12,"2025-04-30T14:10:45.059",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448761,1746022245069,-177.91380743,0.00037808,12,"2025-04-30T14:10:45.069",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448762,1746022245081,-450.0,0.00037808,12,"2025-04-30T14:10:45.081",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448763,1746022245091,-500.0,0.00037808,12,"2025-04-30T14:10:45.091",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448764,1746022245100,-450.0,0.00037808,12,"2025-04-30T14:10:45.100",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448765,1746022245114,-450.0,0.00037808,12,"2025-04-30T14:10:45.114",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448766,1746022245124,-450.0,0.00037808,12,"2025-04-30T14:10:45.124",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448767,1746022245133,-450.0,0.00037808,12,"2025-04-30T14:10:45.133",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448768,1746022245142,-507.86475724,0.00037808,12,"2025-04-30T14:10:45.142",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448769,1746022245152,-450.0,0.00037808,12,"2025-04-30T14:10:45.152",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448770,1746022245161,-450.0,0.00037808,12,"2025-04-30T14:10:45.161",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448771,1746022245171,-450.0,0.00037808,12,"2025-04-30T14:10:45.171",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448772,1746022245180,-450.0,0.00037808,12,"2025-04-30T14:10:45.180",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448773,1746022245190,-450.0,0.00037808,2,"2025-04-30T14:10:45.190",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448774,1746022245199,-450.0,0.00037808,12,"2025-04-30T14:10:45.199",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448775,1746022245210,-450.0,0.00037808,12,"2025-04-30T14:10:45.210",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448776,1746022245220,-450.0,0.00037808,12,"2025-04-30T14:10:45.220",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448778,1746022245230,-450.0,0.00037808,12,"2025-04-30T14:10:45.230",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448780,1746022245240,-504.27289461,0.00037808,12,"2025-04-30T14:10:45.240",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448782,1746022245250,-450.0,0.00037808,12,"2025-04-30T14:10:45.250",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448785,1746022245259,-450.0,0.00037808,12,"2025-04-30T14:10:45.259",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448788,1746022245269,-450.0,0.00037808,12,"2025-04-30T14:10:45.269",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448791,1746022245279,-450.0,0.00037808,12,"2025-04-30T14:10:45.279",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448794,1746022245288,-450.0,0.00037808,12,"2025-04-30T14:10:45.288",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448797,1746022245298,-472.21355363,0.00037808,12,"2025-04-30T14:10:45.298",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448799,1746022245307,-450.0,0.00037808,12,"2025-04-30T14:10:45.307",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448802,1746022245317,-450.0,0.00037808,12,"2025-04-30T14:10:45.317",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448805,1746022245328,-573.51356912,0.00037808,12,"2025-04-30T14:10:45.328",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448808,1746022245338,-450.0,0.00037808,12,"2025-04-30T14:10:45.338",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448811,1746022245348,-450.0,0.00037808,12,"2025-04-30T14:10:45.348",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448814,1746022245359,-450.0,0.00037808,12,"2025-04-30T14:10:45.359",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448817,1746022245369,-450.0,0.00037808,12,"2025-04-30T14:10:45.369",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448819,1746022245379,-474.4,0.00037808,12,"2025-04-30T14:10:45.379",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448821,1746022245388,-450.0,0.00037808,12,"2025-04-30T14:10:45.388",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448823,1746022245398,-450.0,0.00037808,12,"2025-04-30T14:10:45.398",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448826,1746022245408,-450.0,0.00037808,12,"2025-04-30T14:10:45.408",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448828,1746022245417,-511.83990601,0.00037808,12,"2025-04-30T14:10:45.417",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448831,1746022245426,-450.0,0.00037808,12,"2025-04-30T14:10:45.426",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448834,1746022245436,-524.11258772,0.00037808,12,"2025-04-30T14:10:45.436",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448837,1746022245445,-450.0,0.00037808,12,"2025-04-30T14:10:45.445",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448840,1746022245454,-450.0,0.00037808,12,"2025-04-30T14:10:45.454",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448843,1746022245464,-450.0,0.00037808,12,"2025-04-30T14:10:45.464",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448846,1746022245473,-450.0,0.00037808,12,"2025-04-30T14:10:45.473",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448849,1746022245482,-1000.0,0.00037808,12,"2025-04-30T14:10:45.482",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448852,1746022245491,-450.0,0.00037808,12,"2025-04-30T14:10:45.491",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448854,1746022245501,-503.40939563,0.00037808,12,"2025-04-30T14:10:45.501",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448856,1746022245510,-450.0,0.00037808,12,"2025-04-30T14:10:45.510",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448857,1746022245519,-450.0,0.00037808,12,"2025-04-30T14:10:45.519",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448859,1746022245529,-450.0,0.00037808,12,"2025-04-30T14:10:45.529",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448862,1746022245539,-450.0,0.00037808,12,"2025-04-30T14:10:45.539",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448864,1746022245551,-450.0,0.00037808,12,"2025-04-30T14:10:45.551",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448866,1746022245561,-450.0,0.00037808,12,"2025-04-30T14:10:45.561",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448867,1746022245570,-450.0,0.00037808,12,"2025-04-30T14:10:45.570",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448869,1746022245579,-542.65368756,0.00037808,12,"2025-04-30T14:10:45.579",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448870,1746022245588,-450.0,0.00037808,12,"2025-04-30T14:10:45.588",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448872,1746022245597,-450.0,0.00037808,12,"2025-04-30T14:10:45.597",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448874,1746022245607,-450.0,0.00037808,12,"2025-04-30T14:10:45.607",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448875,1746022245617,-450.0,0.00037808,12,"2025-04-30T14:10:45.617",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448877,1746022245627,-450.0,0.00037808,12,"2025-04-30T14:10:45.627",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448878,1746022245636,-514.87178478,0.00037808,12,"2025-04-30T14:10:45.636",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448880,1746022245645,-450.0,0.00037808,12,"2025-04-30T14:10:45.645",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448882,1746022245655,-450.0,0.00037808,12,"2025-04-30T14:10:45.655",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448883,1746022245664,-450.0,0.00037808,12,"2025-04-30T14:10:45.664",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448885,1746022245674,-450.0,0.00037808,12,"2025-04-30T14:10:45.674",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448886,1746022245683,-450.0,0.00037808,12,"2025-04-30T14:10:45.683",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448888,1746022245693,-450.0,0.00037808,12,"2025-04-30T14:10:45.693",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448890,1746022245703,-450.0,0.00037808,12,"2025-04-30T14:10:45.703",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448892,1746022245712,-450.0,0.00037808,12,"2025-04-30T14:10:45.712",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448893,1746022245721,-450.0,0.00037808,12,"2025-04-30T14:10:45.721",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448895,1746022245730,-450.0,0.00037808,12,"2025-04-30T14:10:45.730",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448896,1746022245740,-505.71794473,0.00037808,12,"2025-04-30T14:10:45.740",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448898,1746022245750,-450.0,0.00037808,12,"2025-04-30T14:10:45.750",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448900,1746022245760,-450.0,0.00037808,12,"2025-04-30T14:10:45.760",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448902,1746022245769,-500.0,0.00037808,12,"2025-04-30T14:10:45.769",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448903,1746022245780,-450.0,0.00037808,12,"2025-04-30T14:10:45.780",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448905,1746022245796,-450.0,0.00037808,12,"2025-04-30T14:10:45.796",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448907,1746022245808,-450.0,0.00037808,12,"2025-04-30T14:10:45.808",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448908,1746022245817,-450.0,0.00037808,12,"2025-04-30T14:10:45.817",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448910,1746022245827,-511.91258655,0.00037808,12,"2025-04-30T14:10:45.827",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448911,1746022245837,-450.0,0.00037808,12,"2025-04-30T14:10:45.837",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448913,1746022245847,-450.0,0.00037808,12,"2025-04-30T14:10:45.847",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448915,1746022245856,-450.0,0.00037808,12,"2025-04-30T14:10:45.856",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448916,1746022245869,-450.0,0.00037808,12,"2025-04-30T14:10:45.869",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448918,1746022245880,-450.0,0.00037808,12,"2025-04-30T14:10:45.880",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448919,1746022245889,-513.65264512,0.00037808,12,"2025-04-30T14:10:45.889",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448920,1746022245898,-450.0,0.00037808,12,"2025-04-30T14:10:45.898",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448921,1746022245908,-450.0,0.00037808,12,"2025-04-30T14:10:45.908",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448922,1746022245917,-450.0,0.00037808,12,"2025-04-30T14:10:45.917",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448923,1746022245927,-450.0,0.00037808,12,"2025-04-30T14:10:45.927",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448924,1746022245936,-450.0,0.00037808,12,"2025-04-30T14:10:45.936",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448925,1746022245945,-555.1454023,0.00037808,12,"2025-04-30T14:10:45.945",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448926,1746022245955,-450.0,0.00037808,12,"2025-04-30T14:10:45.955",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448927,1746022245964,-450.0,0.00037808,12,"2025-04-30T14:10:45.964",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448928,1746022245973,-450.0,0.00037808,12,"2025-04-30T14:10:45.973",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448929,1746022245983,-450.0,0.00037808,12,"2025-04-30T14:10:45.983",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448930,1746022245992,-450.0,0.00037808,12,"2025-04-30T14:10:45.992",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448931,1746022246002,-450.0,0.00037808,12,"2025-04-30T14:10:46.002",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448932,1746022246011,-450.0,0.00037808,12,"2025-04-30T14:10:46.011",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448933,1746022246020,-500.59207765,0.00037808,12,"2025-04-30T14:10:46.020",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448935,1746022246030,-450.0,0.00037808,12,"2025-04-30T14:10:46.030",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448937,1746022246039,-450.0,0.00037808,12,"2025-04-30T14:10:46.039",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448939,1746022246049,-590.5311637,0.00037808,12,"2025-04-30T14:10:46.049",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448940,1746022246059,-450.0,0.00037808,12,"2025-04-30T14:10:46.059",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448941,1746022246068,-450.0,0.00037808,12,"2025-04-30T14:10:46.068",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448942,1746022246077,-450.0,0.00037808,12,"2025-04-30T14:10:46.077",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448943,1746022246087,-450.0,0.00037808,12,"2025-04-30T14:10:46.087",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448944,1746022246097,-450.0,0.00037808,12,"2025-04-30T14:10:46.097",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448945,1746022246107,-450.0,0.00037808,12,"2025-04-30T14:10:46.107",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448946,1746022246122,-539.49918008,0.00037808,12,"2025-04-30T14:10:46.122",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448947,1746022246132,-173.42806469,0.00037808,12,"2025-04-30T14:10:46.132",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448949,1746022246142,-450.0,0.00037808,12,"2025-04-30T14:10:46.142",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448950,1746022246152,-450.0,0.00037808,12,"2025-04-30T14:10:46.152",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448951,1746022246162,-206.81912537,0.00037808,12,"2025-04-30T14:10:46.162",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448952,1746022246171,-450.0,0.00037808,12,"2025-04-30T14:10:46.171",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448954,1746022246181,-450.0,0.00037808,12,"2025-04-30T14:10:46.181",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448955,1746022246190,-450.0,0.00037808,12,"2025-04-30T14:10:46.190",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448957,1746022246200,-450.0,0.00037808,12,"2025-04-30T14:10:46.200",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448959,1746022246210,-450.0,0.00037808,12,"2025-04-30T14:10:46.210",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448960,1746022246219,-541.08491608,0.00037808,12,"2025-04-30T14:10:46.219",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448961,1746022246229,-450.0,0.00037808,12,"2025-04-30T14:10:46.229",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448962,1746022246238,-450.0,0.00037808,12,"2025-04-30T14:10:46.238",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448963,1746022246247,-450.0,0.00037808,12,"2025-04-30T14:10:46.247",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448964,1746022246257,-450.0,0.00037808,12,"2025-04-30T14:10:46.257",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448965,1746022246266,-450.0,0.00037808,12,"2025-04-30T14:10:46.266",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448966,1746022246276,-450.0,0.00037808,12,"2025-04-30T14:10:46.276",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448967,1746022246285,-450.0,0.00037808,12,"2025-04-30T14:10:46.285",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448968,1746022246294,-450.0,0.00037808,12,"2025-04-30T14:10:46.294",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448969,1746022246303,-253.05315069,0.00037808,12,"2025-04-30T14:10:46.303",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448970,1746022246313,-450.0,0.00037808,12,"2025-04-30T14:10:46.313",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448971,1746022246322,-450.0,0.00037808,12,"2025-04-30T14:10:46.322",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448972,1746022246331,-450.0,0.00037808,12,"2025-04-30T14:10:46.331",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448973,1746022246340,-450.0,0.00037808,12,"2025-04-30T14:10:46.340",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448974,1746022246349,-450.0,0.00037808,12,"2025-04-30T14:10:46.349",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448975,1746022246362,-531.39949321,0.00037808,12,"2025-04-30T14:10:46.362",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448976,1746022246372,-586.60118094,0.00037808,12,"2025-04-30T14:10:46.372",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448977,1746022246381,-450.0,0.00037808,12,"2025-04-30T14:10:46.381",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448978,1746022246391,-450.0,0.00037808,12,"2025-04-30T14:10:46.391",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448979,1746022246402,-450.0,0.00037808,12,"2025-04-30T14:10:46.402",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448980,1746022246411,-546.13807816,0.00037808,12,"2025-04-30T14:10:46.411",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448981,1746022246420,-450.0,0.00037808,12,"2025-04-30T14:10:46.420",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448982,1746022246430,-572.93314606,0.00037808,12,"2025-04-30T14:10:46.430",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448983,1746022246439,-534.45584963,0.00037808,12,"2025-04-30T14:10:46.439",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448984,1746022246448,-450.0,0.00037808,8,"2025-04-30T14:10:46.448",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448985,1746022246458,-460.47911879,0.00037808,12,"2025-04-30T14:10:46.458",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448986,1746022246467,-450.0,0.00037808,12,"2025-04-30T14:10:46.467",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448987,1746022246477,-450.0,0.00037808,12,"2025-04-30T14:10:46.477",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448988,1746022246486,-450.0,0.00037808,12,"2025-04-30T14:10:46.486",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448989,1746022246496,-450.0,0.00037808,12,"2025-04-30T14:10:46.496",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448990,1746022246507,-450.0,0.00037808,12,"2025-04-30T14:10:46.507",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448991,1746022246516,-450.0,0.00037808,12,"2025-04-30T14:10:46.516",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448992,1746022246527,-450.0,0.00037808,12,"2025-04-30T14:10:46.527",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448993,1746022246538,-450.0,0.00037808,12,"2025-04-30T14:10:46.538",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448994,1746022246547,-450.0,0.00037808,12,"2025-04-30T14:10:46.547",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448995,1746022246558,-450.0,0.00037808,12,"2025-04-30T14:10:46.558",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448996,1746022246568,-515.81712522,0.00037808,12,"2025-04-30T14:10:46.568",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448997,1746022246578,-583.70117328,0.00037808,12,"2025-04-30T14:10:46.578",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448998,1746022246588,-450.0,0.00037808,12,"2025-04-30T14:10:46.588",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359448999,1746022246597,-450.0,0.00037808,12,"2025-04-30T14:10:46.597",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449000,1746022246607,-450.0,0.00037808,12,"2025-04-30T14:10:46.607",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449001,1746022246618,-73485.8300529,0.00037808,7,"2025-04-30T14:10:46.618",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449002,1746022246644,-6567.2815,0.00037808,7,"2025-04-30T14:10:46.644",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449003,1746022246792,-10022.57331556,0.00037808,7,"2025-04-30T14:10:46.792",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449004,1746022246807,-8863.86264587,0.00037808,7,"2025-04-30T14:10:46.807",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449005,1746022246820,-20197.003169,0.00037808,7,"2025-04-30T14:10:46.820",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449006,1746022246831,-6753.84631209,0.00037808,7,"2025-04-30T14:10:46.831",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449007,1746022246842,-1125.432,0.00037808,7,"2025-04-30T14:10:46.842",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449008,1746022246853,-340.21988228,0.00037808,7,"2025-04-30T14:10:46.853",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449009,1746022246867,-753.44723094,0.00037808,7,"2025-04-30T14:10:46.867",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449010,1746022246885,-2394.59247503,0.00037808,7,"2025-04-30T14:10:46.885",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449011,1746022246901,-24423.84141633,0.00037808,7,"2025-04-30T14:10:46.901",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449012,1746022246910,-450.0,0.00037808,12,"2025-04-30T14:10:46.910",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449013,1746022246919,-633.77,0.00037808,2,"2025-04-30T14:10:46.919",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449014,1746022246929,-450.0,0.00037808,12,"2025-04-30T14:10:46.929",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449015,1746022246938,-450.0,0.00037808,12,"2025-04-30T14:10:46.938",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449016,1746022246948,-450.0,0.00037808,3,"2025-04-30T14:10:46.948",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449017,1746022246957,-450.0,0.00037808,12,"2025-04-30T14:10:46.957",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449018,1746022246966,-450.0,0.00037808,12,"2025-04-30T14:10:46.966",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449019,1746022246975,-502.46638056,0.00037808,12,"2025-04-30T14:10:46.975",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449020,1746022246984,-450.0,0.00037808,12,"2025-04-30T14:10:46.984",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449021,1746022246993,-450.0,0.00037808,12,"2025-04-30T14:10:46.993",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449022,1746022247002,-450.0,0.00037808,12,"2025-04-30T14:10:47.002",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449023,1746022247012,-450.0,0.00037808,12,"2025-04-30T14:10:47.012",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449024,1746022247021,-450.0,0.00037808,12,"2025-04-30T14:10:47.021",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449025,1746022247030,-457.36798403,0.00037808,12,"2025-04-30T14:10:47.030",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449026,1746022247039,-450.0,0.00037808,12,"2025-04-30T14:10:47.039",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449027,1746022247049,-450.0,0.00037808,12,"2025-04-30T14:10:47.049",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449028,1746022247059,-450.0,0.00037808,12,"2025-04-30T14:10:47.059",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449029,1746022247068,-450.0,0.00037808,12,"2025-04-30T14:10:47.068",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449030,1746022247078,-450.0,0.00037808,12,"2025-04-30T14:10:47.078",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449031,1746022247087,-450.0,0.00037808,12,"2025-04-30T14:10:47.087",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449032,1746022247097,-450.0,0.00037808,12,"2025-04-30T14:10:47.097",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449033,1746022247106,-450.0,0.00037808,12,"2025-04-30T14:10:47.106",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449034,1746022247118,-450.0,0.00037808,12,"2025-04-30T14:10:47.118",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449035,1746022247259,-450.0,0.00037808,12,"2025-04-30T14:10:47.259",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449036,1746022247270,-450.0,0.00037808,12,"2025-04-30T14:10:47.270",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449037,1746022247280,-1336.24,0.00037808,12,"2025-04-30T14:10:47.280",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449038,1746022247289,-450.0,0.00037808,12,"2025-04-30T14:10:47.289",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449039,1746022247298,-450.0,0.00037808,12,"2025-04-30T14:10:47.298",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449040,1746022247307,-450.0,0.00037808,12,"2025-04-30T14:10:47.307",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449041,1746022247317,-450.0,0.00037808,12,"2025-04-30T14:10:47.317",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449042,1746022247326,-570.24934197,0.00037873,3,"2025-04-30T14:10:47.326",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449043,1746022247336,-152.0,0.00037951,4,"2025-04-30T14:10:47.336",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449044,1746022247345,-662.8890449,0.00037974,4,"2025-04-30T14:10:47.345",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449045,1746022247355,-24712.8986178,0.00038062,4,"2025-04-30T14:10:47.355",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449046,1746022247367,-20852.85595124,0.00038062,4,"2025-04-30T14:10:47.367",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449047,1746022247380,-1303.11597549,0.00038062,4,"2025-04-30T14:10:47.380",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449048,1746022247439,-886.72,0.00026827,2,"2025-04-30T14:10:47.439",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449049,1746022247451,-282.224,0.00026827,2,"2025-04-30T14:10:47.451",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449050,1746022247461,-176.51281847,0.000329,2,"2025-04-30T14:10:47.461",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449051,1746022247471,-470.0,0.00037808,12,"2025-04-30T14:10:47.471",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449052,1746022247482,-1214.06322153,0.00038062,4,"2025-04-30T14:10:47.482",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449053,1746022247494,-7414.13445714,0.00038062,4,"2025-04-30T14:10:47.494",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449054,1746022247504,-1956.86554286,0.00038072,4,"2025-04-30T14:10:47.504",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449055,1746022247520,-2051.0,0.00038072,4,"2025-04-30T14:10:47.520",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449056,1746022247533,-3295.54654999,0.00038072,4,"2025-04-30T14:10:47.533",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449057,1746022247544,-5547.0936,0.00038072,4,"2025-04-30T14:10:47.544",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449058,1746022247555,-443.21587332,0.00038072,4,"2025-04-30T14:10:47.555",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449059,1746022247566,-7550.16227553,0.00038072,4,"2025-04-30T14:10:47.566",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449060,1746022247578,-78007.7106294,0.00038072,4,"2025-04-30T14:10:47.578",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449061,1746022247587,-15592.28937061,0.00038072,4,"2025-04-30T14:10:47.587",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449062,1746022247600,-10420.26944744,0.00038072,4,"2025-04-30T14:10:47.600",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449063,1746022247619,-1192.84324285,0.00038072,4,"2025-04-30T14:10:47.619",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449064,1746022247631,-1185.81679519,0.00038072,4,"2025-04-30T14:10:47.631",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449065,1746022247647,-663.158519,0.00038072,4,"2025-04-30T14:10:47.647",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449066,1746022322055,200.0,0.00029551,117,"2025-04-30T14:12:02.055",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449067,1746022322115,200.0,0.00030967,117,"2025-04-30T14:12:02.115",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449068,1746022490581,158.3,0.00016712,2,"2025-04-30T14:14:50.581",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449069,1746022518815,20000.0,0.0003,120,"2025-04-30T14:15:18.815",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449070,1746022715389,1000.0,0.00032875,60,"2025-04-30T14:18:35.389",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449071,1746023108118,1841.7,0.0002,2,"2025-04-30T14:25:08.118",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449072,1746023108150,2000.0,0.0002,2,"2025-04-30T14:25:08.150",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449073,1746023108177,2000.0,0.0002,2,"2025-04-30T14:25:08.177",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449074,1746023108204,2000.0,0.0002,2,"2025-04-30T14:25:08.204",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449075,1746023108229,2000.0,0.0002,2,"2025-04-30T14:25:08.229",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449076,1746023108252,2000.0,0.0002,2,"2025-04-30T14:25:08.252",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449077,1746023108319,2000.0,0.0002,2,"2025-04-30T14:25:08.319",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449078,1746023108380,2000.0,0.0002,2,"2025-04-30T14:25:08.380",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449079,1746023108451,2000.0,0.0002,2,"2025-04-30T14:25:08.451",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449080,1746023108496,2000.0,0.0002,2,"2025-04-30T14:25:08.496",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449081,1746023108563,2000.0,0.0002,2,"2025-04-30T14:25:08.563",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449082,1746023108626,2000.0,0.0002,2,"2025-04-30T14:25:08.626",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449083,1746023108652,2000.0,0.0002,2,"2025-04-30T14:25:08.652",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449084,1746023108707,2000.0,0.0002,2,"2025-04-30T14:25:08.707",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449085,1746023110616,1631.21617042,0.000154,2,"2025-04-30T14:25:10.616",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449086,1746023112972,1200.0,0.00032877,60,"2025-04-30T14:25:12.972",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449087,1746023136464,1368.78382958,9e-05,2,"2025-04-30T14:25:36.464",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449088,1746023136486,3000.0,9e-05,2,"2025-04-30T14:25:36.486",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449089,1746023136508,702.02261937,9e-05,2,"2025-04-30T14:25:36.508",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449090,1746023167592,1777.01192313,8e-05,2,"2025-04-30T14:26:07.592",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449091,1746023188379,508.25,0.000328,60,"2025-04-30T14:26:28.379",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449092,1746023190226,520.9654575,0.00015,2,"2025-04-30T14:26:30.226",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449093,1746023190248,1456.66476174,0.00015,2,"2025-04-30T14:26:30.248",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449094,1746023208060,508.25,0.000328,60,"2025-04-30T14:26:48.060",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449095,1746023220810,508.25,0.000328,60,"2025-04-30T14:27:00.810",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449096,1746023237968,508.22,0.000328,60,"2025-04-30T14:27:17.968",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449098,1746023252879,508.24,0.000328,60,"2025-04-30T14:27:32.879",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449099,1746023259041,508.25,0.000328,60,"2025-04-30T14:27:39.041",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449100,1746023265240,508.22,0.000328,60,"2025-04-30T14:27:45.240",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449101,1746023272573,508.24,0.000328,60,"2025-04-30T14:27:52.573",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449102,1746023275356,1543.33523826,0.0001,2,"2025-04-30T14:27:55.356",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449103,1746023275377,3000.0,0.0001,2,"2025-04-30T14:27:55.377",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449104,1746023275398,3000.0,0.0001,2,"2025-04-30T14:27:55.398",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449105,1746023275419,3000.0,0.0001,2,"2025-04-30T14:27:55.419",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449106,1746023275440,1618.29645855,0.0001,2,"2025-04-30T14:27:55.440",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449107,1746023278115,508.25,0.000328,60,"2025-04-30T14:27:58.115",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449108,1746023283508,508.25,0.000328,60,"2025-04-30T14:28:03.508",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449109,1746023290222,508.24,0.000328,60,"2025-04-30T14:28:10.222",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449110,1746023293268,1381.70354145,0.0001439,2,"2025-04-30T14:28:13.268",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449111,1746023293292,618.29645855,0.0001439,2,"2025-04-30T14:28:13.292",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449113,1746023294745,200.0,0.0001634,2,"2025-04-30T14:28:14.745",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449114,1746023298592,508.2498,0.000328,60,"2025-04-30T14:28:18.592",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449116,1746023306852,508.25,0.000328,60,"2025-04-30T14:28:26.852",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449117,1746023314401,508.25,0.000328,60,"2025-04-30T14:28:34.401",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449119,1746023323854,2181.70354145,0.00013368,2,"2025-04-30T14:28:43.854",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449120,1746023323880,3000.0,0.00013368,2,"2025-04-30T14:28:43.880",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449121,1746023323907,2226.38586639,0.00013368,2,"2025-04-30T14:28:43.907",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449130,1746023356502,508.25,0.000328,60,"2025-04-30T14:29:16.502",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449131,1746023373246,164.21,0.00016958,2,"2025-04-30T14:29:33.246",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449132,1746023390362,508.25,0.000328,60,"2025-04-30T14:29:50.362",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449147,1746023409959,508.25,0.000328,60,"2025-04-30T14:30:09.959",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449148,1746023419868,508.25,0.000328,60,"2025-04-30T14:30:19.868",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449149,1746023430535,508.25,0.000328,60,"2025-04-30T14:30:30.535",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449172,1746023431773,-449.642352,0.00019651,2,"2025-04-30T14:30:31.773",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449173,1746023431783,-200.0,0.0001975,2,"2025-04-30T14:30:31.783",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449174,1746023431793,-250.0,0.0001975,2,"2025-04-30T14:30:31.793",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449175,1746023431803,-250.307628,0.000198,2,"2025-04-30T14:30:31.803",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449176,1746023431815,-102.7180089,0.000198,2,"2025-04-30T14:30:31.815",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449177,1746023431825,-300.0,0.00019879,2,"2025-04-30T14:30:31.825",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449178,1746023431836,-300.0,0.00019879,2,"2025-04-30T14:30:31.836",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449179,1746023431846,-297.2828611,0.00019879,2,"2025-04-30T14:30:31.846",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449180,1746023431858,-902.7171389,0.00019879,2,"2025-04-30T14:30:31.858",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449181,1746023431868,-300.0,0.00019879,2,"2025-04-30T14:30:31.868",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449182,1746023431877,-8206.1828611,0.0001988,2,"2025-04-30T14:30:31.877",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449183,1746023431889,-1998.00196194,0.0001988,2,"2025-04-30T14:30:31.889",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449184,1746023431904,-1755.3,0.0001988,2,"2025-04-30T14:30:31.904",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449185,1746023431916,-641.60804426,0.0001988,2,"2025-04-30T14:30:31.916",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449186,1746023431929,-1246.71442205,0.0001988,2,"2025-04-30T14:30:31.929",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449207,1746023437642,-12355.24611089,0.0001988,2,"2025-04-30T14:30:37.642",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449208,1746023437727,-26067.67951283,0.0001988,2,"2025-04-30T14:30:37.727",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449209,1746023437736,-368.38824248,0.000199,2,"2025-04-30T14:30:37.736",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449210,1746023437746,-4812.68764585,0.000199,2,"2025-04-30T14:30:37.746",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449211,1746023437755,-168.26252116,0.000199,2,"2025-04-30T14:30:37.755",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449212,1746023437764,-188.59597844,0.000199,3,"2025-04-30T14:30:37.764",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449213,1746023437774,-701.08700488,0.000199,2,"2025-04-30T14:30:37.774",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449214,1746023437783,-719.54724224,0.000199,2,"2025-04-30T14:30:37.783",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449215,1746023437793,-189.95194323,0.000199,2,"2025-04-30T14:30:37.793",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449216,1746023437803,-272.75354035,0.000199,2,"2025-04-30T14:30:37.803",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449217,1746023437812,-17184.17649147,0.000199,2,"2025-04-30T14:30:37.812",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449218,1746023437823,-3695.65383051,0.000199,2,"2025-04-30T14:30:37.823",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449219,1746023437832,-334.84497798,0.000199,2,"2025-04-30T14:30:37.832",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449220,1746023437843,-12500.0,0.000199,2,"2025-04-30T14:30:37.843",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449221,1746023437853,-272.7535403,0.00019902,2,"2025-04-30T14:30:37.853",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449222,1746023437863,-272.7535403,0.00019903,2,"2025-04-30T14:30:37.863",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449223,1746023437872,-719.54724222,0.00019905,2,"2025-04-30T14:30:37.872",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449224,1746023437881,-272.7535403,0.00019905,2,"2025-04-30T14:30:37.881",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449225,1746023437890,-3695.6538305,0.00019905,2,"2025-04-30T14:30:37.890",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449226,1746023437899,-272.7535403,0.00019907,2,"2025-04-30T14:30:37.899",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449227,1746023437909,-272.7535403,0.00019908,2,"2025-04-30T14:30:37.909",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449228,1746023437919,-719.54724222,0.0001991,2,"2025-04-30T14:30:37.919",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449230,1746023437930,-3695.6538305,0.0001991,2,"2025-04-30T14:30:37.930",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449231,1746023437940,-272.7535403,0.0001991,2,"2025-04-30T14:30:37.940",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449232,1746023437949,-500.0,0.00019973,2,"2025-04-30T14:30:37.949",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449233,1746023437959,-500.0,0.00019973,2,"2025-04-30T14:30:37.959",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449235,1746023437968,-504.93419582,0.00019973,2,"2025-04-30T14:30:37.968",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449237,1746023437978,-385.16450765,0.00019973,2,"2025-04-30T14:30:37.978",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449239,1746023437988,-269.78704286,0.0001999,2,"2025-04-30T14:30:37.988",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449241,1746023437998,-500.0,0.00019999,2,"2025-04-30T14:30:37.998",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449243,1746023438007,-150.0,0.00019999,2,"2025-04-30T14:30:38.007",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449245,1746023438017,-150.0,0.00019999,2,"2025-04-30T14:30:38.017",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449247,1746023438026,-150.0,0.00019999,2,"2025-04-30T14:30:38.026",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449249,1746023438036,-150.0,0.00019999,2,"2025-04-30T14:30:38.036",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449251,1746023438046,-168.47784832,0.00019999,2,"2025-04-30T14:30:38.046",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449253,1746023438056,-4737995.71956369,0.0002,2,"2025-04-30T14:30:38.056",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449331,1746023438813,508.25,0.000328,60,"2025-04-30T14:30:38.813",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449421,1746023439848,-1873.9655343,0.0002,2,"2025-04-30T14:30:39.848",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449424,1746023439872,-472.837485,0.0002,2,"2025-04-30T14:30:39.872",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449428,1746023439900,-5400581.73554368,0.0002,2,"2025-04-30T14:30:39.900",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449446,1746023440065,-3814.84965623,0.0002,2,"2025-04-30T14:30:40.065",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449464,1746023440245,-447.72946,0.0002,2,"2025-04-30T14:30:40.245",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449467,1746023440257,-285.3450233,0.0002,2,"2025-04-30T14:30:40.257",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449750,1746023443283,-713.66294995,0.0002,2,"2025-04-30T14:30:43.283",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449752,1746023443294,-91011.29795913,0.0002,2,"2025-04-30T14:30:43.294",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449754,1746023443306,-18786.01964635,0.0002,2,"2025-04-30T14:30:43.306",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449756,1746023443318,-560.99050412,0.0002,2,"2025-04-30T14:30:43.318",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449763,1746023443382,-213703.57388685,0.0002,2,"2025-04-30T14:30:43.382",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359449767,1746023443407,-753104.53307873,0.0002,2,"2025-04-30T14:30:43.407",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450004,1746023445679,-3575.76929492,0.0002,2,"2025-04-30T14:30:45.679",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450023,1746023445853,-1083.09998,0.0002,2,"2025-04-30T14:30:45.853",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450026,1746023445874,-2000.0,0.0002,2,"2025-04-30T14:30:45.874",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450029,1746023445893,-428.76117734,0.0002,2,"2025-04-30T14:30:45.893",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450032,1746023445910,-4897.37412631,0.0002,2,"2025-04-30T14:30:45.910",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450050,1746023446083,-4519.82086458,0.0002,2,"2025-04-30T14:30:46.083",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450052,1746023446096,-17500.0,0.0002,2,"2025-04-30T14:30:46.096",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450054,1746023446108,-5570.45453968,0.0002,2,"2025-04-30T14:30:46.108",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450057,1746023446119,-18376.77629069,0.0002,2,"2025-04-30T14:30:46.119",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450132,1746023448308,508.25,0.000328,60,"2025-04-30T14:30:48.308",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450134,1746023491168,-560.2677716,0.000198,2,"2025-04-30T14:31:31.168",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450135,1746023491192,-423.91326703,0.0001981,2,"2025-04-30T14:31:31.192",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450136,1746023491218,-3215.81896137,0.00019882,2,"2025-04-30T14:31:31.218",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450137,1746023515233,508.25,0.000328,60,"2025-04-30T14:31:55.233",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450138,1746023523142,508.25,0.000328,60,"2025-04-30T14:32:03.142",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450139,1746023526990,-300.0,0.00019864,2,"2025-04-30T14:32:06.990",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450140,1746023527016,-12200.0,0.00019865,2,"2025-04-30T14:32:07.016",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450141,1746023530775,508.25,0.000328,60,"2025-04-30T14:32:10.775",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450142,1746023544455,-9000.0,0.00019856,2,"2025-04-30T14:32:24.455",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450143,1746023553760,508.25,0.000328,60,"2025-04-30T14:32:33.760",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450144,1746023561994,508.25,0.000328,60,"2025-04-30T14:32:41.994",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450146,1746023580304,508.25,0.000328,60,"2025-04-30T14:33:00.304",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450147,1746023714708,-199.16489206,0.00019363,2,"2025-04-30T14:35:14.708",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450148,1746023716965,609.40413361,0.00019275,2,"2025-04-30T14:35:16.965",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450149,1746023716987,390.59586639,0.00019275,2,"2025-04-30T14:35:16.987",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450150,1746023718487,-163.022522,0.00019363,2,"2025-04-30T14:35:18.487",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450151,1746023726551,-461.56554848,0.00019363,2,"2025-04-30T14:35:26.551",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450152,1746023726605,-100000.0,0.0002,4,"2025-04-30T14:35:26.605",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450153,1746023727712,-100000.0,0.0002,4,"2025-04-30T14:35:27.712",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450154,1746023728668,-36119.48962825,0.0002,4,"2025-04-30T14:35:28.668",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450155,1746023728694,-2000.0,0.0002,4,"2025-04-30T14:35:28.694",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450156,1746023739125,163.022522,0.00019266,2,"2025-04-30T14:35:39.125",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450157,1746023775301,200.0,0.00019188,2,"2025-04-30T14:36:15.301",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450158,1746023827056,2246.38161161,0.00018853,2,"2025-04-30T14:37:07.056",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450159,1746023827089,3000.0,0.00018853,2,"2025-04-30T14:37:07.089",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450160,1746023827119,3000.0,0.00018853,2,"2025-04-30T14:37:07.119",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450161,1746023827150,3000.0,0.00018853,2,"2025-04-30T14:37:07.150",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450162,1746023827177,3000.0,0.00018853,2,"2025-04-30T14:37:07.177",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450163,1746023827211,3000.0,0.00018853,2,"2025-04-30T14:37:07.211",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450164,1746023827241,3000.0,0.00018853,2,"2025-04-30T14:37:07.241",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450165,1746023827272,3000.0,0.00018853,2,"2025-04-30T14:37:07.272",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450166,1746023827307,300.0,0.00018853,2,"2025-04-30T14:37:07.307",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450167,1746023827343,353.61838839,0.00018853,2,"2025-04-30T14:37:07.343",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450168,1746023836616,250.0,0.00017,2,"2025-04-30T14:37:16.616",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450169,1746023836717,197.36335904,0.00019999,5,"2025-04-30T14:37:16.717",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450170,1746023836751,1057.42830503,0.00019999,5,"2025-04-30T14:37:16.751",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450171,1746023836793,1284.03007921,0.00019999,5,"2025-04-30T14:37:16.793",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450172,1746023837704,300.0,0.00019,2,"2025-04-30T14:37:17.704",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450173,1746023852545,2700.0,0.000193,7,"2025-04-30T14:37:32.545",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450174,1746023854652,5500.0,0.000194,7,"2025-04-30T14:37:34.652",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450175,1746023856756,8300.0,0.000195,7,"2025-04-30T14:37:36.756",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450176,1746023857297,1190.36,0.00018833,2,"2025-04-30T14:37:37.297",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450177,1746023858862,11100.0,0.000196,7,"2025-04-30T14:37:38.862",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450178,1746023861002,13900.0,0.000197,7,"2025-04-30T14:37:41.002",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450179,1746023863106,2700.0,0.000198,7,"2025-04-30T14:37:43.106",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450180,1746023865240,2700.0,0.000199,7,"2025-04-30T14:37:45.240",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450181,1746023876090,150.0,0.00018833,2,"2025-04-30T14:37:56.090",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450182,1746023887501,486.07,0.00018825,2,"2025-04-30T14:38:07.501",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450183,1746023887755,486.07,0.0001883,2,"2025-04-30T14:38:07.755",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450184,1746023887951,486.07,0.00018835,2,"2025-04-30T14:38:07.951",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450185,1746023891910,486.07,0.0001884,2,"2025-04-30T14:38:11.910",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450186,1746023892349,486.07,0.00018845,2,"2025-04-30T14:38:12.349",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450187,1746023892588,486.07,0.0001885,2,"2025-04-30T14:38:12.588",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450188,1746023892821,486.07,0.00018855,2,"2025-04-30T14:38:12.821",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450189,1746023893043,486.07,0.0001886,2,"2025-04-30T14:38:13.043",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450190,1746023893258,486.07,0.00018865,2,"2025-04-30T14:38:13.258",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450191,1746023893501,486.07,0.0001887,2,"2025-04-30T14:38:13.501",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450192,1746023893711,486.07,0.00018875,2,"2025-04-30T14:38:13.711",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450193,1746023893943,486.07,0.0001888,2,"2025-04-30T14:38:13.943",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450194,1746023894172,486.07,0.00018885,2,"2025-04-30T14:38:14.172",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450195,1746023894382,486.07,0.0001889,2,"2025-04-30T14:38:14.382",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450196,1746023894610,486.07,0.00018895,2,"2025-04-30T14:38:14.610",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450197,1746023894809,486.07,0.000189,2,"2025-04-30T14:38:14.809",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450198,1746023895028,486.07,0.00018905,2,"2025-04-30T14:38:15.028",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450199,1746023895180,1972.79,0.00016908,2,"2025-04-30T14:38:15.180",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450200,1746023895270,486.07,0.0001891,2,"2025-04-30T14:38:15.270",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450201,1746023895399,1972.79,0.00019171,2,"2025-04-30T14:38:15.399",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450202,1746023895536,486.07,0.00018915,2,"2025-04-30T14:38:15.536",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450203,1746023895940,486.07,0.0001892,2,"2025-04-30T14:38:15.940",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450204,1746023924949,1485.19,0.00018816,2,"2025-04-30T14:38:44.949",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450205,1746023932613,247.9,0.00018816,2,"2025-04-30T14:38:52.613",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450206,1746023942335,250.0,0.00018816,7,"2025-04-30T14:39:02.335",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450207,1746023950832,226.92083,0.000283,41,"2025-04-30T14:39:10.832",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450208,1746023950912,226.92083,0.0002864,42,"2025-04-30T14:39:10.912",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450209,1746023950959,226.92084,0.0002926,43,"2025-04-30T14:39:10.959",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450210,1746023951063,226.92083,0.0002989,45,"2025-04-30T14:39:11.063",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450211,1746024000486,-187.43587134,0.00019363,2,"2025-04-30T14:40:00.486",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450212,1746024004594,2501.45,0.00018816,2,"2025-04-30T14:40:04.594",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450213,1746024006625,-188.66894,0.00019363,2,"2025-04-30T14:40:06.625",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450214,1746024009771,-161.33106,0.00019363,2,"2025-04-30T14:40:09.771",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450215,1746024014693,-166.61742077,0.00019363,2,"2025-04-30T14:40:14.693",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450216,1746024018543,-200.0,0.00019363,2,"2025-04-30T14:40:18.543",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450217,1746024018781,1069.97,0.00018972,2,"2025-04-30T14:40:18.781",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450218,1746024106592,2014.47454144,0.00032876,60,"2025-04-30T14:41:46.592",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450219,1746024114122,627.07,0.00018822,2,"2025-04-30T14:41:54.122",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450220,1746024134522,1263.26,0.00018814,2,"2025-04-30T14:42:14.522",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450221,1746024155171,174.06643188,0.0003,30,"2025-04-30T14:42:35.171",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450222,1746024170042,2018.42,0.00018816,2,"2025-04-30T14:42:50.042",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450223,1746024173501,3653.17,0.00018822,2,"2025-04-30T14:42:53.501",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450224,1746024183037,200.0,0.00018814,2,"2025-04-30T14:43:03.037",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450225,1746024216085,200.0,0.00018802,2,"2025-04-30T14:43:36.085",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450226,1746024248320,150.0,1e-08,2,"2025-04-30T14:44:08.320",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450227,1746024256439,226.92084,0.0002474,34,"2025-04-30T14:44:16.439",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450228,1746024256516,226.92083,0.0002506,34,"2025-04-30T14:44:16.516",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450229,1746024262975,2436.11,0.00018775,2,"2025-04-30T14:44:22.975",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450230,1746024302921,2699.49,0.00018816,2,"2025-04-30T14:45:02.921",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450231,1746024304513,749.68,0.00018761,2,"2025-04-30T14:45:04.513",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450232,1746024348017,4000.0,0.00018764,2,"2025-04-30T14:45:48.017",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450233,1746024432231,400.0,0.000193,7,"2025-04-30T14:47:12.231",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450234,1746024434320,800.0,0.000194,7,"2025-04-30T14:47:14.320",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450249,1746024436412,1300.0,0.000195,7,"2025-04-30T14:47:16.412",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450326,1746024438510,1700.0,0.000196,7,"2025-04-30T14:47:18.510",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450327,1746024440626,2200.0,0.000197,7,"2025-04-30T14:47:20.626",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450328,1746024442681,400.0,0.000198,7,"2025-04-30T14:47:22.681",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450329,1746024444653,1852.42,0.00018756,2,"2025-04-30T14:47:24.653",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450330,1746024444783,400.0,0.000199,7,"2025-04-30T14:47:24.783",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450347,1746024515390,283.83,0.00018816,2,"2025-04-30T14:48:35.390",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450351,1746024550441,155.6,0.00018816,2,"2025-04-30T14:49:10.441",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450383,1746024602715,2000.0,0.0002,4,"2025-04-30T14:50:02.715",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450395,1746024631817,-262.81374535,0.00019363,2,"2025-04-30T14:50:31.817",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450396,1746024631830,-178.86725465,0.00019363,2,"2025-04-30T14:50:31.830",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450397,1746024631856,-21.13274535,0.00019363,2,"2025-04-30T14:50:31.856",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450398,1746024631868,-250.0,0.00019363,2,"2025-04-30T14:50:31.868",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450399,1746024631881,-186.86823245,0.00019363,2,"2025-04-30T14:50:31.881",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450400,1746024632077,-13.13176755,0.00019363,2,"2025-04-30T14:50:32.077",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450401,1746024632089,-193.88076388,0.00019363,2,"2025-04-30T14:50:32.089",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450402,1746024632101,-381.37777715,0.00019606,2,"2025-04-30T14:50:32.101",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450403,1746024632118,-86.39052285,0.00019606,2,"2025-04-30T14:50:32.118",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450404,1746024632131,-324.60291188,0.00019659,2,"2025-04-30T14:50:32.131",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450463,1746024638304,-167.31,0.00019341,2,"2025-04-30T14:50:38.304",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450464,1746024638313,-1017.32829371,0.00019659,2,"2025-04-30T14:50:38.313",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450466,1746024638325,-820.16519441,0.00019659,2,"2025-04-30T14:50:38.325",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450468,1746024638334,-150.0,0.00019671,2,"2025-04-30T14:50:38.334",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450470,1746024638345,-1200.0,0.00019692,2,"2025-04-30T14:50:38.345",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450472,1746024638354,-300.0,0.00019692,2,"2025-04-30T14:50:38.354",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450474,1746024638365,-3775.45051956,0.00019693,2,"2025-04-30T14:50:38.365",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450476,1746024638375,-1771.25319966,0.00019693,2,"2025-04-30T14:50:38.375",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450478,1746024638386,-922.28734172,0.00019693,2,"2025-04-30T14:50:38.386",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450480,1746024638395,-631.03808419,0.00019695,2,"2025-04-30T14:50:38.395",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450482,1746024638405,-420.37546078,0.000197,2,"2025-04-30T14:50:38.405",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450484,1746024638414,-300.0,0.00019702,2,"2025-04-30T14:50:38.414",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450486,1746024638423,-44059.779,0.00019703,2,"2025-04-30T14:50:38.423",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450488,1746024638432,-12500.0,0.00019706,2,"2025-04-30T14:50:38.432",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450490,1746024638441,-765.95,0.00019708,2,"2025-04-30T14:50:38.441",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450492,1746024638451,-12500.0,0.00019715,2,"2025-04-30T14:50:38.451",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450494,1746024638460,-1000.0,0.00019721,2,"2025-04-30T14:50:38.460",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450495,1746024638470,-12500.0,0.00019724,2,"2025-04-30T14:50:38.470",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450498,1746024638483,-12500.0,0.00019733,2,"2025-04-30T14:50:38.483",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450500,1746024638492,-1000.0,0.00019738,2,"2025-04-30T14:50:38.492",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450501,1746024638504,-12500.0,0.00019742,2,"2025-04-30T14:50:38.504",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450504,1746024638517,-12500.0,0.0001975,2,"2025-04-30T14:50:38.517",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450506,1746024638527,-12500.0,0.00019759,2,"2025-04-30T14:50:38.527",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450508,1746024638537,-12500.0,0.00019768,2,"2025-04-30T14:50:38.537",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450510,1746024638546,-1735.96181784,0.00019772,2,"2025-04-30T14:50:38.546",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450511,1746024638557,-500.0,0.00019773,2,"2025-04-30T14:50:38.557",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450513,1746024638566,-500.0,0.00019773,2,"2025-04-30T14:50:38.566",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450515,1746024638576,-12500.0,0.00019777,2,"2025-04-30T14:50:38.576",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450517,1746024638585,-175.27175122,0.00019782,2,"2025-04-30T14:50:38.585",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450519,1746024638595,-12500.0,0.00019786,2,"2025-04-30T14:50:38.595",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450521,1746024638604,-12500.0,0.00019794,2,"2025-04-30T14:50:38.604",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450523,1746024638616,-1735.96181784,0.00019795,2,"2025-04-30T14:50:38.616",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450525,1746024638626,-199.02054066,0.00019801,2,"2025-04-30T14:50:38.626",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450527,1746024638635,-12500.0,0.00019803,2,"2025-04-30T14:50:38.635",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450529,1746024638644,-500.0,0.00019811,2,"2025-04-30T14:50:38.644",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450531,1746024638653,-309.030069,0.00019811,2,"2025-04-30T14:50:38.653",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450533,1746024638663,-500.0,0.00019811,2,"2025-04-30T14:50:38.663",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450535,1746024638672,-500.0,0.00019811,2,"2025-04-30T14:50:38.672",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450537,1746024638681,-500.0,0.00019811,2,"2025-04-30T14:50:38.681",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450539,1746024638690,-500.0,0.00019811,2,"2025-04-30T14:50:38.690",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450541,1746024638700,-500.0,0.00019811,2,"2025-04-30T14:50:38.700",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450543,1746024638709,-500.0,0.00019811,2,"2025-04-30T14:50:38.709",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450545,1746024638718,-150.0,0.00019811,2,"2025-04-30T14:50:38.718",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450547,1746024638728,-12500.0,0.00019812,2,"2025-04-30T14:50:38.728",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450549,1746024638738,-1735.96181784,0.00019818,2,"2025-04-30T14:50:38.738",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450551,1746024638747,-12500.0,0.00019821,2,"2025-04-30T14:50:38.747",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450553,1746024638757,-175.27175122,0.00019825,2,"2025-04-30T14:50:38.757",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450555,1746024638766,-172.20451874,0.0001983,2,"2025-04-30T14:50:38.766",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450557,1746024638775,-12500.0,0.0001983,2,"2025-04-30T14:50:38.775",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450559,1746024638785,-12500.0,0.00019838,2,"2025-04-30T14:50:38.785",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450561,1746024638794,-1735.96181784,0.00019841,2,"2025-04-30T14:50:38.794",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450563,1746024638804,-12500.0,0.00019847,2,"2025-04-30T14:50:38.804",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450565,1746024638813,-618.24406251,0.00019853,2,"2025-04-30T14:50:38.813",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450567,1746024638823,-3500.0,0.00019856,2,"2025-04-30T14:50:38.823",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450569,1746024638832,-1735.96181784,0.00019864,2,"2025-04-30T14:50:38.832",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450571,1746024638841,-300.0,0.00019865,2,"2025-04-30T14:50:38.841",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450573,1746024638851,-175.27175122,0.00019867,2,"2025-04-30T14:50:38.851",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450575,1746024638860,-12500.0,0.00019874,2,"2025-04-30T14:50:38.860",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450577,1746024638872,-9284.18103863,0.00019882,2,"2025-04-30T14:50:38.872",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450579,1746024638881,-1735.96181784,0.00019887,2,"2025-04-30T14:50:38.881",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450581,1746024638890,-12500.0,0.00019891,2,"2025-04-30T14:50:38.890",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450583,1746024638899,-577.5393,0.000199,2,"2025-04-30T14:50:38.899",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450585,1746024638908,-168.26335103,0.000199,2,"2025-04-30T14:50:38.908",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450587,1746024638918,-12500.0,0.000199,2,"2025-04-30T14:50:38.918",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450589,1746024638927,-168.26252116,0.000199,2,"2025-04-30T14:50:38.927",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450591,1746024638937,-168.26335103,0.00019905,2,"2025-04-30T14:50:38.937",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450593,1746024638947,-168.26335103,0.0001991,2,"2025-04-30T14:50:38.947",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450595,1746024638957,-1735.96181784,0.0001991,2,"2025-04-30T14:50:38.957",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450597,1746024638966,-175.27175122,0.0001991,2,"2025-04-30T14:50:38.966",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450599,1746024638975,-843.41033504,0.0001991,2,"2025-04-30T14:50:38.975",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450601,1746024638984,-189.95194323,0.0001991,2,"2025-04-30T14:50:38.984",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450603,1746024638994,-1000.0,0.0001991,2,"2025-04-30T14:50:38.994",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450605,1746024639003,-1000.0,0.0001991,2,"2025-04-30T14:50:39.003",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450606,1746024639012,-1000.0,0.0001991,2,"2025-04-30T14:50:39.012",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450608,1746024639022,-1000.0,0.0001991,2,"2025-04-30T14:50:39.022",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450610,1746024639032,-1000.0,0.0001991,2,"2025-04-30T14:50:39.032",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450612,1746024639041,-1000.0,0.0001991,2,"2025-04-30T14:50:39.041",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450614,1746024639050,-1000.0,0.0001991,2,"2025-04-30T14:50:39.050",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450616,1746024639060,-1000.0,0.0001991,2,"2025-04-30T14:50:39.060",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450617,1746024639070,-1000.0,0.0001991,2,"2025-04-30T14:50:39.070",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450619,1746024639079,-1000.0,0.0001991,2,"2025-04-30T14:50:39.079",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450621,1746024639088,-1000.0,0.0001991,2,"2025-04-30T14:50:39.088",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450623,1746024639097,-1000.0,0.0001991,2,"2025-04-30T14:50:39.097",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450625,1746024639107,-1000.0,0.0001991,2,"2025-04-30T14:50:39.107",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450627,1746024639118,-1000.0,0.0001991,2,"2025-04-30T14:50:39.118",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450628,1746024639128,-1000.0,0.0001991,2,"2025-04-30T14:50:39.128",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450630,1746024639137,-1000.0,0.0001991,2,"2025-04-30T14:50:39.137",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450632,1746024639146,-1000.0,0.0001991,2,"2025-04-30T14:50:39.146",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450634,1746024639155,-1000.0,0.0001991,2,"2025-04-30T14:50:39.155",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450636,1746024639163,-1000.0,0.0001991,2,"2025-04-30T14:50:39.163",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450638,1746024639172,-1000.0,0.0001991,2,"2025-04-30T14:50:39.172",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450640,1746024639180,-1000.0,0.0001991,2,"2025-04-30T14:50:39.180",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450641,1746024639189,-1000.0,0.0001991,2,"2025-04-30T14:50:39.189",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450643,1746024639199,-1000.0,0.0001991,2,"2025-04-30T14:50:39.199",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450645,1746024639207,-1000.0,0.0001991,2,"2025-04-30T14:50:39.207",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450647,1746024639217,-1000.0,0.0001991,2,"2025-04-30T14:50:39.217",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450649,1746024639225,-1000.0,0.0001991,2,"2025-04-30T14:50:39.225",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450651,1746024639235,-1000.0,0.0001991,2,"2025-04-30T14:50:39.235",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450653,1746024639243,-1000.0,0.0001991,2,"2025-04-30T14:50:39.243",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450654,1746024639252,-1000.0,0.0001991,2,"2025-04-30T14:50:39.252",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450656,1746024639261,-1000.0,0.0001991,2,"2025-04-30T14:50:39.261",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450658,1746024639271,-1000.0,0.0001991,2,"2025-04-30T14:50:39.271",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450660,1746024639281,-1000.0,0.0001991,2,"2025-04-30T14:50:39.281",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450662,1746024639290,-1000.0,0.0001991,2,"2025-04-30T14:50:39.290",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450664,1746024639300,-1000.0,0.0001991,2,"2025-04-30T14:50:39.300",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450665,1746024639309,-1000.0,0.0001991,2,"2025-04-30T14:50:39.309",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450667,1746024639318,-1000.0,0.0001991,2,"2025-04-30T14:50:39.318",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450669,1746024639327,-1000.0,0.0001991,2,"2025-04-30T14:50:39.327",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450671,1746024639336,-1000.0,0.0001991,2,"2025-04-30T14:50:39.336",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450673,1746024639347,-1000.0,0.0001991,2,"2025-04-30T14:50:39.347",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450675,1746024639356,-1000.0,0.0001991,2,"2025-04-30T14:50:39.356",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450677,1746024639366,-1000.0,0.0001991,2,"2025-04-30T14:50:39.366",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450678,1746024639376,-1000.0,0.0001991,2,"2025-04-30T14:50:39.376",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450680,1746024639385,-1000.0,0.0001991,2,"2025-04-30T14:50:39.385",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450682,1746024639394,-1000.0,0.0001991,2,"2025-04-30T14:50:39.394",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450684,1746024639403,-1000.0,0.0001991,2,"2025-04-30T14:50:39.403",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450686,1746024639412,-1000.0,0.0001991,2,"2025-04-30T14:50:39.412",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450688,1746024639422,-1000.0,0.0001991,2,"2025-04-30T14:50:39.422",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450689,1746024639431,-1000.0,0.0001991,2,"2025-04-30T14:50:39.431",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450691,1746024639441,-1000.0,0.0001991,2,"2025-04-30T14:50:39.441",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450693,1746024639450,-1000.0,0.0001991,2,"2025-04-30T14:50:39.450",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450695,1746024639460,-1000.0,0.0001991,2,"2025-04-30T14:50:39.460",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450697,1746024639469,-1000.0,0.0001991,2,"2025-04-30T14:50:39.469",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450699,1746024639479,-1000.0,0.0001991,2,"2025-04-30T14:50:39.479",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450701,1746024639488,-1000.0,0.0001991,2,"2025-04-30T14:50:39.488",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450703,1746024639498,-441.0,0.0001991,2,"2025-04-30T14:50:39.498",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450705,1746024639508,-504.93419582,0.00019973,2,"2025-04-30T14:50:39.508",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450706,1746024639519,-500.0,0.00019973,2,"2025-04-30T14:50:39.519",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450708,1746024639528,-500.0,0.00019973,2,"2025-04-30T14:50:39.528",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450710,1746024639538,-500.0,0.00019973,2,"2025-04-30T14:50:39.538",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450712,1746024639548,-500.0,0.00019973,2,"2025-04-30T14:50:39.548",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450714,1746024639559,-500.0,0.00019973,2,"2025-04-30T14:50:39.559",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450716,1746024639568,-605.49057199,0.00019973,2,"2025-04-30T14:50:39.568",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450718,1746024639578,-301.84461807,0.00019973,2,"2025-04-30T14:50:39.578",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450720,1746024639589,-500.0,0.00019973,2,"2025-04-30T14:50:39.589",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450722,1746024639599,-500.86272975,0.00019973,2,"2025-04-30T14:50:39.599",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450724,1746024639608,-500.0,0.00019973,2,"2025-04-30T14:50:39.608",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450726,1746024639618,-500.0,0.00019973,2,"2025-04-30T14:50:39.618",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450728,1746024639628,-500.0,0.00019973,2,"2025-04-30T14:50:39.628",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450729,1746024639637,-502.19667785,0.00019973,2,"2025-04-30T14:50:39.637",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450731,1746024639647,-208.35397282,0.00019973,2,"2025-04-30T14:50:39.647",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450733,1746024639656,-501.90027515,0.00019973,2,"2025-04-30T14:50:39.656",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450735,1746024639665,-500.0,0.00019973,2,"2025-04-30T14:50:39.665",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450737,1746024639675,-500.0,0.00019973,2,"2025-04-30T14:50:39.675",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450738,1746024639685,-243.25265261,0.00019973,2,"2025-04-30T14:50:39.685",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450739,1746024639695,-7538.0880102,0.00019986,2,"2025-04-30T14:50:39.695",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450740,1746024639705,-14914.8978795,0.00019986,2,"2025-04-30T14:50:39.705",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450741,1746024639715,-621.0685582,0.00019986,2,"2025-04-30T14:50:39.715",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450742,1746024639725,-269.78704286,0.0001999,2,"2025-04-30T14:50:39.725",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450743,1746024639736,-500.0,0.00019999,2,"2025-04-30T14:50:39.736",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450744,1746024639745,-675.05638042,0.00019999,2,"2025-04-30T14:50:39.745",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450746,1746024639755,-2846.15460642,0.00019999,2,"2025-04-30T14:50:39.755",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450748,1746024639765,-150.0,0.00019999,2,"2025-04-30T14:50:39.765",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450750,1746024639776,-150.0,0.00019999,2,"2025-04-30T14:50:39.776",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450752,1746024639787,-150.0,0.00019999,2,"2025-04-30T14:50:39.787",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450754,1746024639797,-150.0,0.00019999,2,"2025-04-30T14:50:39.797",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450756,1746024639806,-168.47784832,0.00019999,2,"2025-04-30T14:50:39.806",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450758,1746024639816,-1963923.53219509,0.0002,2,"2025-04-30T14:50:39.816",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450760,1746024639825,-39742.26236548,0.0002,2,"2025-04-30T14:50:39.825",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450762,1746024639834,-301.26767643,0.0002,2,"2025-04-30T14:50:39.834",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450764,1746024639843,-10000.0,0.0002,2,"2025-04-30T14:50:39.843",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450765,1746024639852,-1482.76242669,0.0002,2,"2025-04-30T14:50:39.852",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450767,1746024639863,-4303.89037235,0.0002,2,"2025-04-30T14:50:39.863",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450768,1746024639872,-481.2480226,0.0002,2,"2025-04-30T14:50:39.872",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450769,1746024639880,-19548.5721221,0.0002,2,"2025-04-30T14:50:39.880",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450770,1746024639890,-2807782.90804221,0.0002,2,"2025-04-30T14:50:39.890",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450772,1746024639936,-380.993,0.0002,2,"2025-04-30T14:50:39.936",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450773,1746024639948,-1306.20695521,0.0002,2,"2025-04-30T14:50:39.948",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450774,1746024640098,-382.26942703,0.0002,2,"2025-04-30T14:50:40.098",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450775,1746024640110,-1000.0,0.0002,2,"2025-04-30T14:50:40.110",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450776,1746024640122,-5400581.73554368,0.0002,2,"2025-04-30T14:50:40.122",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450777,1746024640312,-24104.6103854,0.0002,2,"2025-04-30T14:50:40.312",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450778,1746024640451,-8973.8118,0.0002,2,"2025-04-30T14:50:40.451",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450779,1746024640561,-11.89684813,0.0002,2,"2025-04-30T14:50:40.561",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450781,1746024640768,-9541.57538199,0.0002,2,"2025-04-30T14:50:40.768",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450803,1746024643004,-17075.6541384,0.0002,2,"2025-04-30T14:50:43.004",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450804,1746024643016,-3682.0604485,0.0002,2,"2025-04-30T14:50:43.016",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450805,1746024643029,-9874.6495056,0.0002,2,"2025-04-30T14:50:43.029",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450806,1746024643104,-726.92804846,0.0002,2,"2025-04-30T14:50:43.104",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450807,1746024643206,-1390.00550374,0.0002,2,"2025-04-30T14:50:43.206",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450830,1746024644165,-47459.22947928,0.0002,2,"2025-04-30T14:50:44.165",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450832,1746024645792,-940.37599999,0.0002,2,"2025-04-30T14:50:45.792",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450833,1746024645804,-10883.48381927,0.0002,2,"2025-04-30T14:50:45.804",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450834,1746024645819,-551.91721326,0.0002,2,"2025-04-30T14:50:45.819",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450835,1746024645995,-1944.74100471,0.0002,2,"2025-04-30T14:50:45.995",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450836,1746024646008,-5648.256,0.0002,2,"2025-04-30T14:50:46.008",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450837,1746024646020,-582.9956138,0.0002,2,"2025-04-30T14:50:46.020",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450851,1746024698670,151.28055,0.0002,23,"2025-04-30T14:51:38.670",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450874,1746024832823,250.0,0.00018754,2,"2025-04-30T14:53:52.823",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450875,1746024849687,150.0,1e-08,2,"2025-04-30T14:54:09.687",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450876,1746024858389,23900.0,0.00018754,2,"2025-04-30T14:54:18.389",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450877,1746024903849,1775.51,0.00018851,2,"2025-04-30T14:55:03.849",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450878,1746025004276,151.28055,0.000248,34,"2025-04-30T14:56:44.276",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450879,1746025004324,151.28056,0.000273,39,"2025-04-30T14:56:44.324",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450880,1746025004384,151.28056,0.000298,44,"2025-04-30T14:56:44.384",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450881,1746025055839,283.61,0.00025565,120,"2025-04-30T14:57:35.839",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450882,1746025056065,283.61,0.00028122,120,"2025-04-30T14:57:36.065",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450883,1746025056281,283.61,0.00030678,120,"2025-04-30T14:57:36.281",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450884,1746025194640,3030.35460631,0.0003,30,"2025-04-30T14:59:54.640",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450885,1746025291814,1000.0,0.00032877,60,"2025-04-30T15:01:31.814",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450886,1746025298725,1000.0,0.00032877,60,"2025-04-30T15:01:38.725",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450887,1746025305194,700.0,0.00032877,60,"2025-04-30T15:01:45.194",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450888,1746025309344,151.28055,0.0002595,36,"2025-04-30T15:01:49.344",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450889,1746025448186,-261.8877,0.00019685,2,"2025-04-30T15:04:08.186",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450890,1746025448210,-279.94442703,0.000197,2,"2025-04-30T15:04:08.210",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450891,1746025448239,-520.78854538,0.00019886,2,"2025-04-30T15:04:08.239",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450892,1746025448263,-799.6414,0.00019886,2,"2025-04-30T15:04:08.263",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450893,1746025448287,-1200.0,0.00019898,2,"2025-04-30T15:04:08.287",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450894,1746025448314,-300.0,0.00019898,2,"2025-04-30T15:04:08.314",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450895,1746025448338,-1173.49376095,0.00019899,2,"2025-04-30T15:04:08.338",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450896,1746025448363,-2684.028,0.00019899,2,"2025-04-30T15:04:08.363",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450897,1746025448387,-172.586,0.00019899,2,"2025-04-30T15:04:08.387",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450898,1746025448411,-4486.6194,0.000199,2,"2025-04-30T15:04:08.411",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450899,1746025448435,-18320.1016,0.000199,2,"2025-04-30T15:04:08.435",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450900,1746025448459,-2387.1521,0.000199,2,"2025-04-30T15:04:08.459",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450901,1746025448483,-1173.49376094,0.000199,2,"2025-04-30T15:04:08.483",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450902,1746025448507,-338.9129795,0.0001991,2,"2025-04-30T15:04:08.507",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450903,1746025448531,-158.21966123,0.0001991,2,"2025-04-30T15:04:08.531",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450904,1746025448559,-3416.08918202,0.0001991,2,"2025-04-30T15:04:08.559",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450905,1746025448583,-591.19722479,0.00019973,2,"2025-04-30T15:04:08.583",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450906,1746025448609,-500.0,0.00019973,2,"2025-04-30T15:04:08.609",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450907,1746025448632,-500.0,0.00019973,2,"2025-04-30T15:04:08.632",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450908,1746025448657,-500.0,0.00019973,2,"2025-04-30T15:04:08.657",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450909,1746025448681,-499.52427939,0.00019973,2,"2025-04-30T15:04:08.681",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450910,1746025448706,-218712.9187008,0.00019986,2,"2025-04-30T15:04:08.706",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450911,1746025448732,-7916.9554927,0.00019986,2,"2025-04-30T15:04:08.732",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450912,1746025448761,-16272.0638036,0.00019986,2,"2025-04-30T15:04:08.761",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450913,1746025448788,-500.0,0.00019999,2,"2025-04-30T15:04:08.788",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450914,1746025448816,-467.8210483,0.00019999,2,"2025-04-30T15:04:08.816",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450915,1746025448843,-500.0,0.00019999,2,"2025-04-30T15:04:08.843",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450916,1746025448869,-500.0,0.00019999,2,"2025-04-30T15:04:08.869",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450917,1746025448895,-500.0,0.00019999,2,"2025-04-30T15:04:08.895",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450918,1746025448921,-500.0,0.00019999,2,"2025-04-30T15:04:08.921",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450919,1746025448948,-500.0,0.00019999,2,"2025-04-30T15:04:08.948",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450920,1746025448973,-13366.56093337,0.0002,2,"2025-04-30T15:04:08.973",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450921,1746025456829,-500.0,0.00019973,2,"2025-04-30T15:04:16.829",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450922,1746025456855,-99500.0,0.0002,2,"2025-04-30T15:04:16.855",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450923,1746025488041,-168.92448851,0.0001991,2,"2025-04-30T15:04:48.041",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450924,1746025488066,-99831.07551149,0.0002,2,"2025-04-30T15:04:48.066",0.0004599,80.61,0.9858898949583204,3177183582.6636505]
[359450925,1746025507989,7159.808434,7.945e-05,2,"2025-04-30T15:05:07.989",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359450926,1746025572388,150.0,1e-08,2,"2025-04-30T15:06:12.388",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359450927,1746025593096,1000.0,0.00032876,60,"2025-04-30T15:06:33.096",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359450931,1746025650051,250.0,0.00017,2,"2025-04-30T15:07:30.051",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359450932,1746025651130,300.0,0.00019,2,"2025-04-30T15:07:31.130",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359450956,1746025793652,174.39,0.00016564,2,"2025-04-30T15:09:53.652",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359450961,1746025831957,-458.88,0.000199,2,"2025-04-30T15:10:31.957",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359450963,1746025832005,-9.82969086,0.000199,2,"2025-04-30T15:10:32.005",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359450964,1746025832015,-3074.4802638,0.000199,2,"2025-04-30T15:10:32.015",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359450965,1746025832024,-212.05224491,0.000199,2,"2025-04-30T15:10:32.024",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359450966,1746025832034,-385.16450765,0.00019973,2,"2025-04-30T15:10:32.034",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359450967,1746025832043,-1200.0,0.00019985,2,"2025-04-30T15:10:32.043",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359450968,1746025832052,-300.0,0.00019985,2,"2025-04-30T15:10:32.052",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359450969,1746025832061,-300.0,0.00019985,2,"2025-04-30T15:10:32.061",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359450970,1746025832071,-12888.8006389,0.00019986,2,"2025-04-30T15:10:32.071",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359450971,1746025832086,-5074.6447518,0.00019986,2,"2025-04-30T15:10:32.086",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359450972,1746025832197,-2200.469976,0.00019986,2,"2025-04-30T15:10:32.197",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359450973,1746025832208,-9491.18475858,0.00019986,2,"2025-04-30T15:10:32.208",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359450974,1746025832220,-6648.05288531,0.00019986,2,"2025-04-30T15:10:32.220",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359450975,1746025832231,-4033.93065,0.00019986,2,"2025-04-30T15:10:32.231",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359450976,1746025832242,-824.121,0.00019986,2,"2025-04-30T15:10:32.242",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359451500,1746025838027,-9153.9,0.00019986,2,"2025-04-30T15:10:38.027",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359451501,1746025838181,-387.72136,0.00019986,2,"2025-04-30T15:10:38.181",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359451502,1746025838193,-11328.0742932,0.00019986,2,"2025-04-30T15:10:38.193",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359451503,1746025838228,-14562.53239784,0.00019986,2,"2025-04-30T15:10:38.228",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359451504,1746025838239,-4956.77444499,0.00019986,2,"2025-04-30T15:10:38.239",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359451505,1746025838273,-807.4026552,0.00019986,2,"2025-04-30T15:10:38.273",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359451686,1746025840364,-3116.79478859,0.00019986,2,"2025-04-30T15:10:40.364",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359451688,1746025840376,-1072.00108281,0.00019986,2,"2025-04-30T15:10:40.376",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359451700,1746025843172,-881.63746929,0.00019986,2,"2025-04-30T15:10:43.172",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359451702,1746025843518,-7243.04999998,0.00019986,2,"2025-04-30T15:10:43.518",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359451703,1746025843530,-632.34128064,0.00019986,2,"2025-04-30T15:10:43.530",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359451720,1746025846142,-1771.53599999,0.00019986,2,"2025-04-30T15:10:46.142",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359451721,1746025846297,-816.8,0.00019986,2,"2025-04-30T15:10:46.297",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359451722,1746025846332,-2444.84,0.00019986,2,"2025-04-30T15:10:46.332",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359451723,1746025846343,-1864.12420033,0.00019986,2,"2025-04-30T15:10:46.343",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359451733,1746025897319,-5066.1788912,0.00019986,2,"2025-04-30T15:11:37.319",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359451734,1746025897340,-4533.8211088,0.00019986,2,"2025-04-30T15:11:37.340",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359451735,1746025956741,151.280566,0.0002,23,"2025-04-30T15:12:36.741",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359451736,1746026025800,1686.73,0.0001812,2,"2025-04-30T15:13:45.800",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359451737,1746026127342,184.14682,0.0002,23,"2025-04-30T15:15:27.342",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359451738,1746026137836,1000.0,0.0003,30,"2025-04-30T15:15:37.836",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359451739,1746026138278,1000.0,0.0003,30,"2025-04-30T15:15:38.278",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359451740,1746026138684,1000.0,0.0003,30,"2025-04-30T15:15:38.684",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359451741,1746026139090,1000.0,0.0003,30,"2025-04-30T15:15:39.090",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359451742,1746026139758,1000.0,0.0003,30,"2025-04-30T15:15:39.758",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359451743,1746026140211,1000.0,0.0003,30,"2025-04-30T15:15:40.211",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359451744,1746026140614,1000.0,0.0003,30,"2025-04-30T15:15:40.614",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359451745,1746026141001,1000.0,0.0003,30,"2025-04-30T15:15:41.001",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359451746,1746026141447,1000.0,0.0003,30,"2025-04-30T15:15:41.447",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359451747,1746026141885,1000.0,0.0003,30,"2025-04-30T15:15:41.885",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359451751,1746026280016,1100.0,0.0003,30,"2025-04-30T15:18:00.016",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359451752,1746026280609,1100.0,0.0003,30,"2025-04-30T15:18:00.609",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359451753,1746026281246,1100.0,0.0003,30,"2025-04-30T15:18:01.246",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359451754,1746026282615,1100.0,0.0003,30,"2025-04-30T15:18:02.615",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359451755,1746026287795,1000.0,0.0003,30,"2025-04-30T15:18:07.795",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359451756,1746026288035,1000.0,0.0003,30,"2025-04-30T15:18:08.035",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359451757,1746026416767,2024.413593,0.00032876,60,"2025-04-30T15:20:16.767",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359451758,1746026418243,50000.0,0.00032877,60,"2025-04-30T15:20:18.243",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359451759,1746026432689,184.14683,0.000248,34,"2025-04-30T15:20:32.689",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359451760,1746026432769,184.14683,0.000273,39,"2025-04-30T15:20:32.769",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359451764,1746026725466,762.04491201,0.000108,2,"2025-04-30T15:25:25.466",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359451765,1746026727760,2045.86191663,0.00011,2,"2025-04-30T15:25:27.760",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359451766,1746026736340,1316.42643881,9e-05,2,"2025-04-30T15:25:36.340",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359451770,1746026754947,1254.38741807,6.94e-05,2,"2025-04-30T15:25:54.947",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359451777,1746026766795,1064.77354034,8e-05,2,"2025-04-30T15:26:06.795",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359451779,1746026780671,1000.0,0.0003286,60,"2025-04-30T15:26:20.671",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359451790,1746026839849,3520.43870248,0.0001305,2,"2025-04-30T15:27:19.849",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359451793,1746026871402,4276.13545395,0.00013,2,"2025-04-30T15:27:51.402",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359451795,1746026874499,6892.95421434,0.0001,2,"2025-04-30T15:27:54.499",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359451805,1746026912843,6331.84355202,0.000149,2,"2025-04-30T15:28:32.843",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359451807,1746026918012,490.1403527,0.000154,2,"2025-04-30T15:28:38.012",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359451808,1746026918423,1013.0,0.0002,6,"2025-04-30T15:28:38.423",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359451809,1746026919739,7036.61225512,0.00015,5,"2025-04-30T15:28:39.739",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359451811,1746026922374,19310.59858988,0.00013368,2,"2025-04-30T15:28:42.374",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359451812,1746026923513,153.03556232,0.000189,2,"2025-04-30T15:28:43.513",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359451844,1746027032382,-972.18582414,0.00019578,2,"2025-04-30T15:30:32.382",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359451845,1746027032471,-350.0,0.00019578,2,"2025-04-30T15:30:32.471",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359451846,1746027032483,-221.19417586,0.00019578,2,"2025-04-30T15:30:32.483",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359451847,1746027032492,-382.97,0.00019587,2,"2025-04-30T15:30:32.492",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359451848,1746027032503,-144.27687382,0.0001983,2,"2025-04-30T15:30:32.503",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359451849,1746027032514,-2306.50168585,0.0001983,2,"2025-04-30T15:30:32.514",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359451850,1746027032524,-166.55,0.00019854,2,"2025-04-30T15:30:32.524",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359451851,1746027032534,-421.83872181,0.00019886,2,"2025-04-30T15:30:32.534",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359451852,1746027032544,-421.83872172,0.00019889,2,"2025-04-30T15:30:32.544",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359451853,1746027032553,-1968.38349757,0.0001989,2,"2025-04-30T15:30:32.553",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359451854,1746027032584,250.0,0.00018923,2,"2025-04-30T15:30:32.584",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359451855,1746027032642,-450.0,0.0001989,2,"2025-04-30T15:30:32.642",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359451856,1746027032766,-133.50286451,0.0001989,2,"2025-04-30T15:30:32.766",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359451858,1746027032776,-1200.0,0.0001989,2,"2025-04-30T15:30:32.776",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359451860,1746027032785,-421.83872172,0.00019891,2,"2025-04-30T15:30:32.785",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359451862,1746027032795,-421.83872172,0.00019894,2,"2025-04-30T15:30:32.795",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359451864,1746027032804,-202.11755368,0.00019896,2,"2025-04-30T15:30:32.804",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359451984,1746027038520,-97.88244632,0.00019896,2,"2025-04-30T15:30:38.520",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359451985,1746027038530,-421.83872172,0.00019897,2,"2025-04-30T15:30:38.530",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359451986,1746027038540,-300.0,0.00019897,2,"2025-04-30T15:30:38.540",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359451987,1746027038550,-5009.0,0.00019899,2,"2025-04-30T15:30:38.550",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359451988,1746027038560,-421.83872172,0.00019899,2,"2025-04-30T15:30:38.560",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359451989,1746027038569,-335.45442179,0.000199,2,"2025-04-30T15:30:38.569",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359451990,1746027038579,-1087.9,0.000199,2,"2025-04-30T15:30:38.579",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359451991,1746027038588,-367.51807779,0.000199,2,"2025-04-30T15:30:38.588",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359451992,1746027038599,-47045.88946253,0.000199,2,"2025-04-30T15:30:38.599",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359451993,1746027038614,-450.319,0.000199,2,"2025-04-30T15:30:38.614",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359451994,1746027038650,-542.78880483,0.000199,2,"2025-04-30T15:30:38.650",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359451995,1746027038702,-34616.12287582,0.000199,2,"2025-04-30T15:30:38.702",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359451996,1746027038712,-2147.222,0.000199,2,"2025-04-30T15:30:38.712",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359451997,1746027038722,-172.587,0.000199,2,"2025-04-30T15:30:38.722",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359451998,1746027038732,-168.9244885,0.000199,2,"2025-04-30T15:30:38.732",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359451999,1746027038742,-368.38824248,0.000199,2,"2025-04-30T15:30:38.742",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452000,1746027038752,-2767.03223742,0.000199,2,"2025-04-30T15:30:38.752",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452001,1746027038761,-2767.03223741,0.00019901,2,"2025-04-30T15:30:38.761",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452002,1746027038771,-421.83872172,0.00019902,2,"2025-04-30T15:30:38.771",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452003,1746027038781,-2767.03223741,0.00019902,2,"2025-04-30T15:30:38.781",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452004,1746027038791,-2767.03223741,0.00019903,2,"2025-04-30T15:30:38.791",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452005,1746027038800,-2767.03223741,0.00019904,2,"2025-04-30T15:30:38.800",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452006,1746027038809,-421.83872172,0.00019905,2,"2025-04-30T15:30:38.809",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452007,1746027038819,-2767.03223741,0.00019906,2,"2025-04-30T15:30:38.819",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452008,1746027038829,-2767.03223741,0.00019907,2,"2025-04-30T15:30:38.829",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452009,1746027038840,-421.83872172,0.00019907,2,"2025-04-30T15:30:38.840",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452010,1746027038850,-2767.03223741,0.00019908,2,"2025-04-30T15:30:38.850",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452011,1746027038859,-2767.03223741,0.00019909,2,"2025-04-30T15:30:38.859",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452012,1746027038869,-421.83872172,0.0001991,2,"2025-04-30T15:30:38.869",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452013,1746027038878,-167.94072349,0.0001991,2,"2025-04-30T15:30:38.878",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452014,1746027038888,-726.42357574,0.0001991,2,"2025-04-30T15:30:38.888",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452015,1746027038897,-2767.03223741,0.0001991,2,"2025-04-30T15:30:38.897",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452016,1746027038908,-7213.73393425,0.0001991,2,"2025-04-30T15:30:38.908",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452017,1746027038917,-29625.08,0.00019922,2,"2025-04-30T15:30:38.917",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452018,1746027038927,-203.0,0.00019932,2,"2025-04-30T15:30:38.927",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452019,1746027038937,-250.0,0.00019936,2,"2025-04-30T15:30:38.937",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452020,1746027038947,-200.0,0.00019936,2,"2025-04-30T15:30:38.947",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452021,1746027038958,-200.0,0.00019969,2,"2025-04-30T15:30:38.958",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452023,1746027038968,-514.0,0.0001997,2,"2025-04-30T15:30:38.968",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452025,1746027038977,-500.0,0.00019973,2,"2025-04-30T15:30:38.977",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452027,1746027038987,-500.0,0.00019973,2,"2025-04-30T15:30:38.987",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452029,1746027038996,-500.0,0.00019973,2,"2025-04-30T15:30:38.996",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452031,1746027039006,-150.0,0.00019977,2,"2025-04-30T15:30:39.006",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452033,1746027039015,-375.89281427,0.0001998,2,"2025-04-30T15:30:39.015",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452035,1746027039024,-54768.69964384,0.00019986,2,"2025-04-30T15:30:39.024",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452037,1746027039036,-3400.15251366,0.00019986,2,"2025-04-30T15:30:39.036",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452041,1746027039059,-52733.2319994,0.00019986,2,"2025-04-30T15:30:39.059",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452043,1746027039068,-4686.0743086,0.00019986,2,"2025-04-30T15:30:39.068",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452046,1746027039077,-10665.0379206,0.00019986,2,"2025-04-30T15:30:39.077",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452049,1746027039086,-24585.9001972,0.00019986,2,"2025-04-30T15:30:39.086",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452052,1746027039095,-150.0,0.00019999,2,"2025-04-30T15:30:39.095",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452054,1746027039104,-150.0,0.00019999,2,"2025-04-30T15:30:39.104",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452057,1746027039114,-150.0,0.00019999,2,"2025-04-30T15:30:39.114",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452060,1746027039124,-150.0,0.00019999,2,"2025-04-30T15:30:39.124",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452063,1746027039133,-10.18243577,0.00019999,2,"2025-04-30T15:30:39.133",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452067,1746027039148,-139.81756423,0.00019999,2,"2025-04-30T15:30:39.148",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452071,1746027039158,-150.0,0.00019999,2,"2025-04-30T15:30:39.158",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452074,1746027039167,-150.0,0.00019999,2,"2025-04-30T15:30:39.167",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452076,1746027039177,-150.0,0.00019999,2,"2025-04-30T15:30:39.177",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452078,1746027039187,-150.0,0.00019999,2,"2025-04-30T15:30:39.187",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452080,1746027039197,-150.0,0.00019999,2,"2025-04-30T15:30:39.197",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452082,1746027039207,-150.0,0.00019999,2,"2025-04-30T15:30:39.207",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452084,1746027039216,-150.0,0.00019999,2,"2025-04-30T15:30:39.216",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452086,1746027039230,-150.0,0.00019999,2,"2025-04-30T15:30:39.230",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452088,1746027039239,-150.0,0.00019999,2,"2025-04-30T15:30:39.239",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452090,1746027039249,-159.31068323,0.00019999,2,"2025-04-30T15:30:39.249",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452092,1746027039258,-500.0,0.00019999,2,"2025-04-30T15:30:39.258",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452094,1746027039269,-427.47473381,0.00019999,2,"2025-04-30T15:30:39.269",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452096,1746027039278,-500.0,0.00019999,2,"2025-04-30T15:30:39.278",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452098,1746027039287,-500.0,0.00019999,2,"2025-04-30T15:30:39.287",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452100,1746027039297,-500.0,0.00019999,2,"2025-04-30T15:30:39.297",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452102,1746027039308,-10043.90309549,0.0002,2,"2025-04-30T15:30:39.308",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452265,1746027040819,-500.0,0.0002,2,"2025-04-30T15:30:40.819",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452267,1746027041040,-1014.08652442,0.0002,2,"2025-04-30T15:30:41.040",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452289,1746027043926,-188.59597844,0.0001991,3,"2025-04-30T15:30:43.926",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452290,1746027043935,-2208.85712436,0.0002,2,"2025-04-30T15:30:43.935",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452295,1746027046575,-699984.59609598,0.0002,2,"2025-04-30T15:30:46.575",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452296,1746027046587,-592.27000001,0.0002,2,"2025-04-30T15:30:46.587",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452297,1746027046598,-21660.1472,0.0002,2,"2025-04-30T15:30:46.598",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452298,1746027046610,-35373.69793067,0.0002,2,"2025-04-30T15:30:46.610",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452309,1746027053044,1602.39,0.0001761,2,"2025-04-30T15:30:53.044",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452316,1746027136527,150.0,0.0001895,2,"2025-04-30T15:32:16.527",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452319,1746027255441,189.07,0.00029575,120,"2025-04-30T15:34:15.441",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452320,1746027260839,250.0,0.00019606,7,"2025-04-30T15:34:20.839",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452321,1746027348523,184.14683,0.0001993,23,"2025-04-30T15:35:48.523",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452322,1746027437733,1124.46,0.00030137,120,"2025-04-30T15:37:17.733",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452323,1746027469939,250.0,0.00017,2,"2025-04-30T15:37:49.939",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452324,1746027471018,300.0,0.00019,2,"2025-04-30T15:37:51.018",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452325,1746027631767,191.48,0.00019225,2,"2025-04-30T15:40:31.767",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452343,1746027991510,4000.0,0.000189,2,"2025-04-30T15:46:31.510",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452346,1746028042333,199.02054066,0.00018806,2,"2025-04-30T15:47:22.333",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452378,1746028113506,470.66,0.00018863,2,"2025-04-30T15:48:33.506",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452388,1746028162972,-1000.0,0.00019606,2,"2025-04-30T15:49:22.972",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452389,1746028162995,-154.5,0.0001963,2,"2025-04-30T15:49:22.995",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452390,1746028163018,-264.0592,0.000197,2,"2025-04-30T15:49:23.018",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452391,1746028163042,-189.07,0.00019717,2,"2025-04-30T15:49:23.042",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452392,1746028163065,-171.79080425,0.0001972,2,"2025-04-30T15:49:23.065",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452393,1746028163088,-150.0,0.00019726,2,"2025-04-30T15:49:23.088",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452394,1746028163111,-693.84623064,0.0001975,2,"2025-04-30T15:49:23.111",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452395,1746028163134,-1200.0,0.00019772,2,"2025-04-30T15:49:23.134",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452396,1746028163157,-300.0,0.00019772,2,"2025-04-30T15:49:23.157",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452397,1746028163180,-165.94365012,0.00019773,2,"2025-04-30T15:49:23.180",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452398,1746028163203,-504.93419582,0.00019773,2,"2025-04-30T15:49:23.203",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452399,1746028163227,-500.0,0.00019773,2,"2025-04-30T15:49:23.227",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452400,1746028163249,-500.0,0.00019773,2,"2025-04-30T15:49:23.249",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452401,1746028163271,-211.47266868,0.00019773,2,"2025-04-30T15:49:23.271",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452402,1746028163294,-618.24406251,0.00019779,2,"2025-04-30T15:49:23.294",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452403,1746028163318,-171.79080425,0.00019783,2,"2025-04-30T15:49:23.318",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452404,1746028163342,-349520.96042802,0.000198,2,"2025-04-30T15:49:23.342",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452405,1746028163366,-165.47,0.0001982,2,"2025-04-30T15:49:23.366",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452406,1746028163390,-5870.1012,0.00019822,2,"2025-04-30T15:49:23.390",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452407,1746028163414,-284.85384883,0.00019822,2,"2025-04-30T15:49:23.414",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452408,1746028163437,-12500.0,0.00019838,2,"2025-04-30T15:49:23.437",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452409,1746028163460,-2000.0,0.00019839,2,"2025-04-30T15:49:23.460",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452410,1746028163483,-200.0,0.00019839,2,"2025-04-30T15:49:23.483",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452411,1746028163507,-2000.0,0.0001984,2,"2025-04-30T15:49:23.507",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452412,1746028163533,-500.0,0.0001984,2,"2025-04-30T15:49:23.533",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452413,1746028163556,-2000.0,0.0001984,2,"2025-04-30T15:49:23.556",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452414,1746028163581,-2000.0,0.0001984,2,"2025-04-30T15:49:23.581",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452415,1746028163609,-2000.0,0.0001984,2,"2025-04-30T15:49:23.609",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452416,1746028163634,-500.0,0.0001984,2,"2025-04-30T15:49:23.634",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452417,1746028163658,-200.0,0.0001984,2,"2025-04-30T15:49:23.658",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452418,1746028163690,-200.0,0.0001984,2,"2025-04-30T15:49:23.690",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452419,1746028163714,-171.79080425,0.00019847,2,"2025-04-30T15:49:23.714",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452420,1746028163738,-12500.0,0.00019847,2,"2025-04-30T15:49:23.738",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452421,1746028163761,-12500.0,0.00019856,2,"2025-04-30T15:49:23.761",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452422,1746028163785,-12500.0,0.00019865,2,"2025-04-30T15:49:23.785",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452423,1746028163810,-500.0,0.00019873,2,"2025-04-30T15:49:23.810",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452424,1746028163833,-500.0,0.00019873,2,"2025-04-30T15:49:23.833",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452425,1746028163858,-12500.0,0.00019874,2,"2025-04-30T15:49:23.858",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452426,1746028163884,-12500.0,0.00019882,2,"2025-04-30T15:49:23.884",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452427,1746028163907,-12500.0,0.00019882,2,"2025-04-30T15:49:23.907",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452428,1746028163929,-12500.0,0.00019891,2,"2025-04-30T15:49:23.929",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452429,1746028164121,-12500.0,0.00019891,2,"2025-04-30T15:49:24.121",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452430,1746028164146,-171.4214998,0.00019899,2,"2025-04-30T15:49:24.146",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452431,1746028164169,-160.69221342,0.00019899,2,"2025-04-30T15:49:24.169",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452432,1746028164194,-500.0,0.00019899,2,"2025-04-30T15:49:24.194",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452433,1746028164218,-500.0,0.00019899,2,"2025-04-30T15:49:24.218",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452434,1746028164243,-500.0,0.00019899,2,"2025-04-30T15:49:24.243",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452435,1746028164266,-158.88944013,0.00019899,2,"2025-04-30T15:49:24.266",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452436,1746028164290,-500.0,0.00019899,2,"2025-04-30T15:49:24.290",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452437,1746028164313,-500.0,0.00019899,2,"2025-04-30T15:49:24.313",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452438,1746028164336,-500.0,0.00019899,2,"2025-04-30T15:49:24.336",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452439,1746028164360,-500.0,0.00019899,2,"2025-04-30T15:49:24.360",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452440,1746028164384,-153.80976005,0.00019899,2,"2025-04-30T15:49:24.384",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452441,1746028164408,-500.0,0.00019899,2,"2025-04-30T15:49:24.408",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452442,1746028164432,-500.0,0.00019899,2,"2025-04-30T15:49:24.432",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452443,1746028164456,-500.0,0.00019899,2,"2025-04-30T15:49:24.456",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452444,1746028164480,-500.0,0.00019899,2,"2025-04-30T15:49:24.480",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452445,1746028164503,-231.7893,0.000199,2,"2025-04-30T15:49:24.503",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452446,1746028164525,-2080.9007,0.000199,2,"2025-04-30T15:49:24.525",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452447,1746028164548,-12500.0,0.000199,2,"2025-04-30T15:49:24.548",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452448,1746028164571,-168.42863542,0.000199,2,"2025-04-30T15:49:24.571",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452449,1746028164596,-168.42863539,0.00019903,2,"2025-04-30T15:49:24.596",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452450,1746028164621,-168.42863539,0.00019907,2,"2025-04-30T15:49:24.621",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452451,1746028164646,-310.01115257,0.0001991,2,"2025-04-30T15:49:24.646",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452452,1746028164672,-168.42863539,0.0001991,2,"2025-04-30T15:49:24.672",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452453,1746028164694,-819.80224474,0.0001991,2,"2025-04-30T15:49:24.694",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452454,1746028164717,-167.94072347,0.0001991,2,"2025-04-30T15:49:24.717",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452455,1746028164742,-171.79080425,0.0001991,2,"2025-04-30T15:49:24.742",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452456,1746028164766,-189.95194323,0.0001991,2,"2025-04-30T15:49:24.766",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452457,1746028164789,-6454.99821103,0.0001991,2,"2025-04-30T15:49:24.789",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452458,1746028164811,-500.0,0.00019973,2,"2025-04-30T15:49:24.811",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452459,1746028164833,-501.74607688,0.00019973,2,"2025-04-30T15:49:24.833",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452460,1746028164857,-605.49057199,0.00019973,2,"2025-04-30T15:49:24.857",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452461,1746028164881,-500.0,0.00019973,2,"2025-04-30T15:49:24.881",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452462,1746028164903,-500.0,0.00019973,2,"2025-04-30T15:49:24.903",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452463,1746028164929,-500.0,0.00019973,2,"2025-04-30T15:49:24.929",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452464,1746028164952,-368.63963877,0.00019973,2,"2025-04-30T15:49:24.952",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452465,1746028164975,-500.0,0.00019973,2,"2025-04-30T15:49:24.975",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452466,1746028164997,-500.0,0.00019973,2,"2025-04-30T15:49:24.997",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452467,1746028165020,-502.19667785,0.00019973,2,"2025-04-30T15:49:25.020",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452468,1746028165042,-501.90027515,0.00019973,2,"2025-04-30T15:49:25.042",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452469,1746028165064,-500.0,0.00019973,2,"2025-04-30T15:49:25.064",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452470,1746028165087,-500.0,0.00019973,2,"2025-04-30T15:49:25.087",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452471,1746028165110,-208.35397282,0.00019973,2,"2025-04-30T15:49:25.110",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452472,1746028165134,-500.0,0.00019973,2,"2025-04-30T15:49:25.134",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452473,1746028165159,-243.25265261,0.00019973,2,"2025-04-30T15:49:25.159",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452474,1746028165185,-280.17388614,0.00019973,2,"2025-04-30T15:49:25.185",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452475,1746028165207,-500.0,0.00019973,2,"2025-04-30T15:49:25.207",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452476,1746028165230,-500.86272975,0.00019973,2,"2025-04-30T15:49:25.230",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452477,1746028165253,-301.84461807,0.00019973,2,"2025-04-30T15:49:25.253",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452478,1746028165275,-500.0,0.00019973,2,"2025-04-30T15:49:25.275",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452479,1746028165298,-500.0,0.00019973,2,"2025-04-30T15:49:25.298",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452480,1746028165323,-500.0,0.00019973,2,"2025-04-30T15:49:25.323",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452481,1746028165348,-1000.0,0.00019985,2,"2025-04-30T15:49:25.348",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452482,1746028165371,-1000.0,0.00019985,2,"2025-04-30T15:49:25.371",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452483,1746028165395,-1000.0,0.00019985,2,"2025-04-30T15:49:25.395",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452484,1746028165420,-1000.0,0.00019985,2,"2025-04-30T15:49:25.420",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452485,1746028165449,-1000.0,0.00019985,2,"2025-04-30T15:49:25.449",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452486,1746028165471,-1000.0,0.00019985,2,"2025-04-30T15:49:25.471",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452487,1746028165494,-1000.0,0.00019985,2,"2025-04-30T15:49:25.494",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452488,1746028165517,-1000.0,0.00019985,2,"2025-04-30T15:49:25.517",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452489,1746028165542,-1000.0,0.00019985,2,"2025-04-30T15:49:25.542",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452490,1746028165564,-1000.0,0.00019985,2,"2025-04-30T15:49:25.564",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452491,1746028165588,-1000.0,0.00019985,2,"2025-04-30T15:49:25.588",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452492,1746028165615,-1000.0,0.00019985,2,"2025-04-30T15:49:25.615",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452493,1746028165638,-1000.0,0.00019985,2,"2025-04-30T15:49:25.638",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452494,1746028165661,-1000.0,0.00019985,2,"2025-04-30T15:49:25.661",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452495,1746028165689,-1000.0,0.00019985,2,"2025-04-30T15:49:25.689",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452496,1746028165713,-1000.0,0.00019985,2,"2025-04-30T15:49:25.713",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452497,1746028165748,-1000.0,0.00019985,2,"2025-04-30T15:49:25.748",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452498,1746028165776,-1000.0,0.00019985,2,"2025-04-30T15:49:25.776",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452499,1746028165800,-1000.0,0.00019985,2,"2025-04-30T15:49:25.800",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452500,1746028165825,-1000.0,0.00019985,2,"2025-04-30T15:49:25.825",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452501,1746028165851,-1000.0,0.00019985,2,"2025-04-30T15:49:25.851",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452502,1746028165875,-1000.0,0.00019985,2,"2025-04-30T15:49:25.875",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452503,1746028165898,-1000.0,0.00019985,2,"2025-04-30T15:49:25.898",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452504,1746028165922,-1000.0,0.00019985,2,"2025-04-30T15:49:25.922",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452505,1746028165950,-1000.0,0.00019985,2,"2025-04-30T15:49:25.950",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452506,1746028165975,-1000.0,0.00019985,2,"2025-04-30T15:49:25.975",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452507,1746028165999,-1000.0,0.00019985,2,"2025-04-30T15:49:25.999",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452508,1746028166022,-1000.0,0.00019985,2,"2025-04-30T15:49:26.022",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452509,1746028166048,-1000.0,0.00019985,2,"2025-04-30T15:49:26.048",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452510,1746028166073,-1000.0,0.00019985,2,"2025-04-30T15:49:26.073",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452511,1746028166097,-1000.0,0.00019985,2,"2025-04-30T15:49:26.097",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452512,1746028166123,-1000.0,0.00019985,2,"2025-04-30T15:49:26.123",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452513,1746028166147,-1000.0,0.00019985,2,"2025-04-30T15:49:26.147",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452514,1746028166172,-1000.0,0.00019985,2,"2025-04-30T15:49:26.172",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452515,1746028166198,-1000.0,0.00019985,2,"2025-04-30T15:49:26.198",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452516,1746028166222,-1000.0,0.00019985,2,"2025-04-30T15:49:26.222",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452517,1746028166247,-1000.0,0.00019985,2,"2025-04-30T15:49:26.247",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452518,1746028166272,-1000.0,0.00019985,2,"2025-04-30T15:49:26.272",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452519,1746028166300,-1000.0,0.00019985,2,"2025-04-30T15:49:26.300",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452520,1746028166324,-1000.0,0.00019985,2,"2025-04-30T15:49:26.324",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452521,1746028166351,-1000.0,0.00019985,2,"2025-04-30T15:49:26.351",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452522,1746028166377,-1000.0,0.00019985,2,"2025-04-30T15:49:26.377",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452523,1746028166405,-1000.0,0.00019985,2,"2025-04-30T15:49:26.405",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452524,1746028166433,-1000.0,0.00019985,2,"2025-04-30T15:49:26.433",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452525,1746028166463,-1000.0,0.00019985,2,"2025-04-30T15:49:26.463",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452526,1746028166490,-1000.0,0.00019985,2,"2025-04-30T15:49:26.490",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452527,1746028166516,-1000.0,0.00019985,2,"2025-04-30T15:49:26.516",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452528,1746028166544,-1000.0,0.00019985,2,"2025-04-30T15:49:26.544",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452529,1746028166570,-1000.0,0.00019985,2,"2025-04-30T15:49:26.570",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452530,1746028166595,-1000.0,0.00019985,2,"2025-04-30T15:49:26.595",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452531,1746028166622,-1000.0,0.00019985,2,"2025-04-30T15:49:26.622",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452532,1746028166650,-1000.0,0.00019985,2,"2025-04-30T15:49:26.650",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452533,1746028166676,-1000.0,0.00019985,2,"2025-04-30T15:49:26.676",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452534,1746028166702,-1000.0,0.00019985,2,"2025-04-30T15:49:26.702",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452535,1746028166726,-441.0,0.00019985,2,"2025-04-30T15:49:26.726",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452536,1746028166749,-237.2858888,0.00019986,2,"2025-04-30T15:49:26.749",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452537,1746028166773,-409.5440733,0.00019986,2,"2025-04-30T15:49:26.773",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452538,1746028166797,-92200.9133237,0.00019986,2,"2025-04-30T15:49:26.797",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452539,1746028166821,-3895.8720608,0.00019986,2,"2025-04-30T15:49:26.821",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452540,1746028166845,-17498.0542001,0.00019986,2,"2025-04-30T15:49:26.845",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452541,1746028166869,-7590.4241896,0.00019986,2,"2025-04-30T15:49:26.869",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452542,1746028166893,-4472.3976049,0.00019986,2,"2025-04-30T15:49:26.893",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452543,1746028166917,-154.7893351,0.00019986,2,"2025-04-30T15:49:26.917",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452544,1746028166944,-500.0,0.00019999,2,"2025-04-30T15:49:26.944",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452545,1746028166969,-500.0,0.00019999,2,"2025-04-30T15:49:26.969",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452546,1746028166994,-675.05638042,0.00019999,2,"2025-04-30T15:49:26.994",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452547,1746028167026,-1358.0,0.0002,2,"2025-04-30T15:49:27.026",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452548,1746028167051,-574734.86875573,0.0002,2,"2025-04-30T15:49:27.051",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452549,1746028167075,-1139.73533501,0.0002,2,"2025-04-30T15:49:27.075",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452550,1746028167098,-151.0,0.0002,2,"2025-04-30T15:49:27.098",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452551,1746028167126,-2211872.05732086,0.0002,2,"2025-04-30T15:49:27.126",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452553,1746028178445,1522.27,0.00016979,2,"2025-04-30T15:49:38.445",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452554,1746028178874,1522.27,0.00019243,2,"2025-04-30T15:49:38.874",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452566,1746028231412,-577.5393,0.000197,2,"2025-04-30T15:50:31.412",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452567,1746028231422,-140.76296286,0.00019773,2,"2025-04-30T15:50:31.422",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452569,1746028231562,-359.23703714,0.00019773,2,"2025-04-30T15:50:31.562",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452570,1746028231573,-500.0,0.00019799,2,"2025-04-30T15:50:31.573",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452571,1746028231583,-401.39584113,0.00019799,2,"2025-04-30T15:50:31.583",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452572,1746028231593,-288.84781366,0.000198,2,"2025-04-30T15:50:31.593",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452573,1746028231602,-300.0,0.00019809,2,"2025-04-30T15:50:31.602",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452574,1746028231612,-16897.67733301,0.0001981,2,"2025-04-30T15:50:31.612",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452575,1746028231632,-687.55112528,0.0001981,2,"2025-04-30T15:50:31.632",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452576,1746028231645,-640.54032554,0.0001981,2,"2025-04-30T15:50:31.645",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452733,1746028233210,-626.52217864,0.0001981,2,"2025-04-30T15:50:33.210",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452735,1746028233222,-5666.54743258,0.0001981,2,"2025-04-30T15:50:33.222",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452737,1746028233234,-27207.70810795,0.0001981,2,"2025-04-30T15:50:33.234",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452739,1746028233244,-1200.0,0.00019899,2,"2025-04-30T15:50:33.244",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452741,1746028233254,-10665.77090704,0.000199,2,"2025-04-30T15:50:33.254",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452743,1746028233264,-546.53482982,0.000199,2,"2025-04-30T15:50:33.264",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452745,1746028233274,-167.94072347,0.000199,2,"2025-04-30T15:50:33.274",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452747,1746028233284,-1000.0,0.00019929,2,"2025-04-30T15:50:33.284",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452749,1746028233294,-500.0,0.00019973,2,"2025-04-30T15:50:33.294",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452751,1746028233304,-500.0,0.00019973,2,"2025-04-30T15:50:33.304",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452753,1746028233314,-500.0,0.00019973,2,"2025-04-30T15:50:33.314",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452755,1746028233324,-6105.5537848,0.00019986,2,"2025-04-30T15:50:33.324",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452757,1746028233334,-464.0564446,0.0001999,2,"2025-04-30T15:50:33.334",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452759,1746028233344,-464.0564446,0.0001999,2,"2025-04-30T15:50:33.344",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452760,1746028233354,-464.0564446,0.0001999,2,"2025-04-30T15:50:33.354",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452762,1746028233364,-500.0,0.00019999,2,"2025-04-30T15:50:33.364",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452764,1746028233374,-150.0,0.00019999,2,"2025-04-30T15:50:33.374",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452766,1746028233384,-150.0,0.00019999,2,"2025-04-30T15:50:33.384",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452768,1746028233394,-150.0,0.00019999,2,"2025-04-30T15:50:33.394",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452771,1746028233404,-150.0,0.00019999,2,"2025-04-30T15:50:33.404",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452773,1746028233414,-150.0,0.00019999,2,"2025-04-30T15:50:33.414",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452775,1746028233424,-150.0,0.00019999,2,"2025-04-30T15:50:33.424",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452777,1746028233434,-150.0,0.00019999,2,"2025-04-30T15:50:33.434",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452779,1746028233444,-1216.0,0.0002,2,"2025-04-30T15:50:33.444",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452781,1746028233455,-7283.38003279,0.0002,2,"2025-04-30T15:50:33.455",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452783,1746028233464,-112645.60139453,0.0002,2,"2025-04-30T15:50:33.464",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452785,1746028233476,-2792.19038582,0.0002,2,"2025-04-30T15:50:33.476",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452788,1746028233496,-819.33484271,0.0002,2,"2025-04-30T15:50:33.496",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452790,1746028233507,-3748.73331426,0.0002,2,"2025-04-30T15:50:33.507",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452792,1746028233519,-717.83269566,0.0002,2,"2025-04-30T15:50:33.519",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452848,1746028237612,-1000.0,0.000197,2,"2025-04-30T15:50:37.612",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452849,1746028237623,-5081768.02978569,0.0002,2,"2025-04-30T15:50:37.623",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452850,1746028237638,-3335.00000002,0.0002,2,"2025-04-30T15:50:37.638",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359452851,1746028237755,-250.0,0.0002,2,"2025-04-30T15:50:37.755",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359453038,1746028239818,-267.89272377,0.0002,2,"2025-04-30T15:50:39.818",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359453041,1746028239831,-884.10727623,0.0002,2,"2025-04-30T15:50:39.831",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359453042,1746028239840,-1553.25727593,0.0002,2,"2025-04-30T15:50:39.840",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359453077,1746028240176,-24076.81899997,0.0002,2,"2025-04-30T15:50:40.176",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359453261,1746028243066,-1500.0,0.0002,2,"2025-04-30T15:50:43.066",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359453263,1746028243424,-9244.9878174,0.0002,2,"2025-04-30T15:50:43.424",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359453265,1746028243436,-798.75001,0.0002,2,"2025-04-30T15:50:43.436",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359453266,1746028243449,-393.8979766,0.0002,2,"2025-04-30T15:50:43.449",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359453269,1746028243747,-36161.74256025,0.0002,2,"2025-04-30T15:50:43.747",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359453271,1746028245759,-1775.2191024,0.00019986,2,"2025-04-30T15:50:45.759",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359453282,1746028320716,2723.33,0.00018897,2,"2025-04-30T15:52:00.716",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359453289,1746028431037,1000.0,0.00018897,2,"2025-04-30T15:53:51.037",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359453290,1746028489109,250.0,0.00018897,7,"2025-04-30T15:54:49.109",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359453291,1746028620833,544.0,0.00032,90,"2025-04-30T15:57:00.833",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359453292,1746028630183,1852.42,0.00018897,2,"2025-04-30T15:57:10.183",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359453293,1746028707919,259.28,0.00019298,2,"2025-04-30T15:58:27.919",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359453294,1746028711504,2340.17,0.00019298,2,"2025-04-30T15:58:31.504",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359453295,1746028734724,17156.64,0.00019252,2,"2025-04-30T15:58:54.724",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359453296,1746028790368,2609.03,0.00019242,2,"2025-04-30T15:59:50.368",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359453297,1746028795082,-4004.51,0.00019445,2,"2025-04-30T15:59:55.082",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359453298,1746028795105,-250.0,0.00019586,2,"2025-04-30T15:59:55.105",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359453299,1746028795130,-1000.0,0.000197,2,"2025-04-30T15:59:55.130",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359453300,1746028795152,-500.0,0.00019726,2,"2025-04-30T15:59:55.152",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359453301,1746028795174,-200.0,0.0001975,2,"2025-04-30T15:59:55.174",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359453302,1746028795195,-250.0,0.0001975,2,"2025-04-30T15:59:55.195",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359453303,1746028795217,-200.0,0.000198,2,"2025-04-30T15:59:55.217",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359453304,1746028795240,-1200.0,0.00019839,2,"2025-04-30T15:59:55.240",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359453305,1746028795261,-300.0,0.00019839,2,"2025-04-30T15:59:55.261",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359453306,1746028795283,-300.0,0.00019839,2,"2025-04-30T15:59:55.283",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359453307,1746028795306,-500.0,0.0001984,2,"2025-04-30T15:59:55.306",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359453308,1746028795327,-2000.0,0.0001984,2,"2025-04-30T15:59:55.327",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359453309,1746028795347,-200.0,0.0001984,2,"2025-04-30T15:59:55.347",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359453310,1746028795368,-850.0,0.00019885,2,"2025-04-30T15:59:55.368",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359453311,1746028795391,-1976.521,0.00019885,2,"2025-04-30T15:59:55.391",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359453312,1746028795412,-172.586,0.00019885,2,"2025-04-30T15:59:55.412",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359453313,1746028795433,-316.8594,0.00019886,2,"2025-04-30T15:59:55.433",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359453314,1746028795456,-29839.5236,0.00019886,2,"2025-04-30T15:59:55.456",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359453316,1746029018156,3395.59,0.00019298,2,"2025-04-30T16:03:38.156",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359453317,1746029038430,1562.05,0.00019295,2,"2025-04-30T16:03:58.430",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359453318,1746029085891,774.0,0.00031,120,"2025-04-30T16:04:45.891",0.0004599,81.76,0.9858670678406496,3176947219.670352]
[359453319,1746029136308,-352.05880368,0.00019445,2,"2025-04-30T16:05:36.308",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359453327,1746029188875,150.0,0.00019298,2,"2025-04-30T16:06:28.875",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359453328,1746029216521,50000.0,0.00032877,60,"2025-04-30T16:06:56.521",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359453340,1746029289762,250.0,0.00017,2,"2025-04-30T16:08:09.762",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359453341,1746029290857,300.0,0.00019,2,"2025-04-30T16:08:10.857",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359453342,1746029296771,191.9,0.00019298,2,"2025-04-30T16:08:16.771",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359453344,1746029368279,347.299398,0.0003287,60,"2025-04-30T16:09:28.279",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359453354,1746029431702,-855.13848233,0.00019471,2,"2025-04-30T16:10:31.702",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359453355,1746029431711,-200.0,0.00019623,2,"2025-04-30T16:10:31.711",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359453356,1746029431721,-250.0,0.00019623,2,"2025-04-30T16:10:31.721",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359453357,1746029431730,-855.13848234,0.00019799,2,"2025-04-30T16:10:31.730",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359453358,1746029431739,-217.44587564,0.000198,2,"2025-04-30T16:10:31.739",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359453359,1746029431748,-1200.0,0.00019839,2,"2025-04-30T16:10:31.748",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359453360,1746029431758,-300.0,0.00019839,2,"2025-04-30T16:10:31.758",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359453361,1746029431767,-500.0,0.0001984,2,"2025-04-30T16:10:31.767",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359453362,1746029431778,-2000.0,0.0001984,2,"2025-04-30T16:10:31.778",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359453363,1746029431945,-200.0,0.0001984,2,"2025-04-30T16:10:31.945",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359453364,1746029431957,-500.0,0.00019863,2,"2025-04-30T16:10:31.957",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359453365,1746029431967,-5726.0,0.00019883,2,"2025-04-30T16:10:31.967",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359453366,1746029431977,-283.66463137,0.00019885,2,"2025-04-30T16:10:31.977",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359453367,1746029431987,-5677.84476641,0.00019886,2,"2025-04-30T16:10:31.987",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359453368,1746029431998,-9431.8508,0.00019886,2,"2025-04-30T16:10:31.998",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359453369,1746029432009,-61748.4444,0.00019886,2,"2025-04-30T16:10:32.009",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359453370,1746029432024,-168.26252116,0.000199,2,"2025-04-30T16:10:32.024",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359453371,1746029432036,-310.47558487,0.000199,2,"2025-04-30T16:10:32.036",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359453372,1746029432046,-624.77743864,0.000199,2,"2025-04-30T16:10:32.046",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359453374,1746029432056,-3801.97466852,0.000199,2,"2025-04-30T16:10:32.056",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359453376,1746029432065,-231.51058606,0.000199,2,"2025-04-30T16:10:32.065",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359453378,1746029432075,-1132.8202,0.000199,2,"2025-04-30T16:10:32.075",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359453380,1746029432084,-182.9157527,0.000199,2,"2025-04-30T16:10:32.084",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359453382,1746029432095,-364.35655322,0.000199,2,"2025-04-30T16:10:32.095",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359453385,1746029432104,-5400.573722,0.0001991,2,"2025-04-30T16:10:32.104",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359453388,1746029432113,-166.01,0.00019911,2,"2025-04-30T16:10:32.113",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359453392,1746029432122,-250.0,0.00019947,2,"2025-04-30T16:10:32.122",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359453396,1746029432131,-207.4,0.00019953,2,"2025-04-30T16:10:32.131",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359453399,1746029432141,-151.0,0.00019954,2,"2025-04-30T16:10:32.141",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359453402,1746029432150,-785.62388136,0.00019954,2,"2025-04-30T16:10:32.150",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359453405,1746029432159,-162.35085222,0.00019973,2,"2025-04-30T16:10:32.159",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359453408,1746029432168,-4021.0,0.00019973,2,"2025-04-30T16:10:32.168",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359453410,1746029432178,-500.0,0.00019973,2,"2025-04-30T16:10:32.178",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359453412,1746029432187,-500.0,0.00019973,2,"2025-04-30T16:10:32.187",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359453414,1746029432197,-500.0,0.00019973,2,"2025-04-30T16:10:32.197",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359453416,1746029432206,-500.0,0.00019973,2,"2025-04-30T16:10:32.206",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359453418,1746029432216,-3942.82431683,0.00019976,2,"2025-04-30T16:10:32.216",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359453420,1746029432225,-1000.0,0.00019985,2,"2025-04-30T16:10:32.225",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359453422,1746029432234,-14686.9565652,0.00019986,2,"2025-04-30T16:10:32.234",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359453424,1746029432244,-4879.8935331,0.00019986,2,"2025-04-30T16:10:32.244",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359453426,1746029432253,-96240.7949808,0.00019986,2,"2025-04-30T16:10:32.253",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359453428,1746029432263,-2650.9451233,0.00019986,2,"2025-04-30T16:10:32.263",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359453430,1746029432272,-31086.6931313,0.00019986,2,"2025-04-30T16:10:32.272",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359453432,1746029432282,-1095.5588708,0.00019986,2,"2025-04-30T16:10:32.282",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359453434,1746029432291,-766.25179658,0.0001999,2,"2025-04-30T16:10:32.291",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359453436,1746029432300,-766.25179658,0.0001999,2,"2025-04-30T16:10:32.300",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359453438,1746029432309,-179.76828692,0.00019999,2,"2025-04-30T16:10:32.309",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359453440,1746029432318,-500.0,0.00019999,2,"2025-04-30T16:10:32.318",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359453442,1746029432328,-500.0,0.00019999,2,"2025-04-30T16:10:32.328",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359453444,1746029432337,-500.0,0.00019999,2,"2025-04-30T16:10:32.337",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359453446,1746029432346,-500.0,0.00019999,2,"2025-04-30T16:10:32.346",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359453447,1746029432356,-394.89953668,0.00019999,2,"2025-04-30T16:10:32.356",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359453449,1746029432365,-500.0,0.00019999,2,"2025-04-30T16:10:32.365",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359453451,1746029432374,-500.0,0.00019999,2,"2025-04-30T16:10:32.374",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359453453,1746029432383,-500.0,0.00019999,2,"2025-04-30T16:10:32.383",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359453455,1746029432392,-500.0,0.00019999,2,"2025-04-30T16:10:32.392",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359453457,1746029432402,-1115.0,0.0002,2,"2025-04-30T16:10:32.402",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359453459,1746029432411,-171736.76589202,0.0002,2,"2025-04-30T16:10:32.411",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359453970,1746029437871,-1013.0,0.0002,2,"2025-04-30T16:10:37.871",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359453972,1746029437881,-100905.87046856,0.0002,2,"2025-04-30T16:10:37.881",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454178,1746029440098,-382.7024887,0.0002,2,"2025-04-30T16:10:40.098",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454198,1746029440280,-1556.80526386,0.0002,2,"2025-04-30T16:10:40.280",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454462,1746029443024,-24.67042024,0.0002,2,"2025-04-30T16:10:43.024",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454476,1746029443189,-413.35000049,0.0002,2,"2025-04-30T16:10:43.189",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454478,1746029443201,-3758.56133722,0.0002,2,"2025-04-30T16:10:43.201",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454480,1746029443213,-70554.91002011,0.0002,2,"2025-04-30T16:10:43.213",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454483,1746029443224,-93954.8148,0.0002,2,"2025-04-30T16:10:43.224",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454524,1746029445739,-913.0,0.0002,2,"2025-04-30T16:10:45.739",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454525,1746029445750,-98.22091788,0.0002,2,"2025-04-30T16:10:45.750",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454526,1746029445877,-2822.256,0.0002,2,"2025-04-30T16:10:45.877",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454527,1746029445888,-749.209421,0.0002,2,"2025-04-30T16:10:45.888",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454539,1746029452717,1527.62,0.00019228,2,"2025-04-30T16:10:52.717",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454540,1746029464850,1455.18,0.0001731,2,"2025-04-30T16:11:04.850",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454549,1746029707801,160.27,0.0003287,60,"2025-04-30T16:15:07.801",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454550,1746029729475,3773.24119632,0.00019224,2,"2025-04-30T16:15:29.475",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454551,1746029729502,812.87880368,0.00019224,2,"2025-04-30T16:15:29.502",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454552,1746029753623,156.13,0.00019075,2,"2025-04-30T16:15:53.623",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454553,1746029753873,156.13,0.00028613,120,"2025-04-30T16:15:53.873",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454554,1746029821842,300.0,0.00019573,2,"2025-04-30T16:17:01.842",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454555,1746029838296,626.17,0.00019162,2,"2025-04-30T16:17:18.296",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454556,1746029874585,200.0,0.00019075,2,"2025-04-30T16:17:54.585",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454557,1746029878940,273.83,0.0001957,2,"2025-04-30T16:17:58.940",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454558,1746029894708,1852.42,0.00019138,2,"2025-04-30T16:18:14.708",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454559,1746029897934,182.7,0.00019075,2,"2025-04-30T16:18:17.934",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454560,1746029907117,2409.0,0.000328,60,"2025-04-30T16:18:27.117",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454561,1746029908051,383.8411447,0.0003287,60,"2025-04-30T16:18:28.051",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454562,1746029935141,191.03,0.00019178,2,"2025-04-30T16:18:55.141",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454563,1746029961998,151.15842553,0.00032876,60,"2025-04-30T16:19:21.998",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454564,1746029985422,5854.64,0.00018977,2,"2025-04-30T16:19:45.422",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454565,1746030215789,150.0,0.00019138,2,"2025-04-30T16:23:35.789",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454566,1746030233884,250.0,0.00018833,2,"2025-04-30T16:23:53.884",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454567,1746030351882,200.0,0.00032876,60,"2025-04-30T16:25:51.882",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454569,1746030378829,500.0,0.0003287,60,"2025-04-30T16:26:18.829",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454570,1746030392782,500.0,0.0003287,60,"2025-04-30T16:26:32.782",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454571,1746030404409,500.0,0.0003287,60,"2025-04-30T16:26:44.409",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454572,1746030414745,500.0,0.0003287,60,"2025-04-30T16:26:54.745",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454583,1746030466979,959.72618158,0.0003,120,"2025-04-30T16:27:46.979",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454584,1746030489744,236.97661461,0.00028,120,"2025-04-30T16:28:09.744",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454586,1746030493262,1000.0,0.0003287,60,"2025-04-30T16:28:13.262",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454588,1746030499917,1000.0,0.0003287,60,"2025-04-30T16:28:19.917",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454590,1746030506019,510.32,0.00019138,2,"2025-04-30T16:28:26.019",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454591,1746030511996,235.52356718,0.00028799,120,"2025-04-30T16:28:31.996",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454592,1746030515415,867.80489878,0.00030137,120,"2025-04-30T16:28:35.415",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454606,1746030524047,646.86064058,0.0002,120,"2025-04-30T16:28:44.047",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454661,1746030602495,2000.0,0.0002,4,"2025-04-30T16:30:02.495",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454670,1746030627027,1000.0,0.0001883,2,"2025-04-30T16:30:27.027",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454675,1746030631739,-226.1024,0.000195,2,"2025-04-30T16:30:31.739",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454676,1746030631749,-339.31269517,0.000195,2,"2025-04-30T16:30:31.749",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454677,1746030631761,-387.83590483,0.000195,2,"2025-04-30T16:30:31.761",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454678,1746030631771,-300.0,0.00019568,2,"2025-04-30T16:30:31.771",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454679,1746030631780,-1200.0,0.00019568,2,"2025-04-30T16:30:31.780",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454680,1746030631789,-300.0,0.00019569,2,"2025-04-30T16:30:31.789",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454681,1746030631798,-300.0,0.00019569,2,"2025-04-30T16:30:31.798",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454682,1746030631807,-6648.64426606,0.0001957,2,"2025-04-30T16:30:31.807",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454683,1746030631819,-2299.4495777,0.0001957,2,"2025-04-30T16:30:31.819",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454684,1746030631830,-415.09721781,0.0001957,2,"2025-04-30T16:30:31.830",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454685,1746030631841,-308.807424,0.0001957,2,"2025-04-30T16:30:31.841",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454686,1746030631861,-54.17151443,0.0001957,2,"2025-04-30T16:30:31.861",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454687,1746030631869,-850.0,0.00019573,2,"2025-04-30T16:30:31.869",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454688,1746030631878,-1095.45290873,0.00019574,2,"2025-04-30T16:30:31.878",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454689,1746030631889,-731.26009127,0.00019574,2,"2025-04-30T16:30:31.889",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454690,1746030631898,-172.588,0.00019574,2,"2025-04-30T16:30:31.898",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454691,1746030631907,-1455.18,0.00019574,2,"2025-04-30T16:30:31.907",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454692,1746030631916,-69895.6764659,0.00019574,2,"2025-04-30T16:30:31.916",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454693,1746030631926,-200.0,0.00019587,2,"2025-04-30T16:30:31.926",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454694,1746030631935,-23900.0,0.000196,2,"2025-04-30T16:30:31.935",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454695,1746030631944,-555.03878289,0.00019645,2,"2025-04-30T16:30:31.944",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454696,1746030631952,-150.0,0.00019689,2,"2025-04-30T16:30:31.952",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454697,1746030631962,-150.0,0.0001969,2,"2025-04-30T16:30:31.962",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454698,1746030631971,-150.0,0.00019697,2,"2025-04-30T16:30:31.971",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454699,1746030631980,-1435.0,0.000197,2,"2025-04-30T16:30:31.980",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454700,1746030631989,-1000.0,0.000197,2,"2025-04-30T16:30:31.989",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454701,1746030631999,-1000.0,0.000197,2,"2025-04-30T16:30:31.999",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454702,1746030632008,-1000.0,0.000197,2,"2025-04-30T16:30:32.008",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454703,1746030632018,-1000.0,0.000197,2,"2025-04-30T16:30:32.018",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454704,1746030632027,-1000.0,0.000197,2,"2025-04-30T16:30:32.027",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454705,1746030632037,-1027.0,0.000197,2,"2025-04-30T16:30:32.037",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454706,1746030632048,-150.0,0.00019707,2,"2025-04-30T16:30:32.048",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454707,1746030632057,-150.0,0.00019708,2,"2025-04-30T16:30:32.057",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454708,1746030632066,-150.0,0.0001971,2,"2025-04-30T16:30:32.066",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454709,1746030632076,-150.0,0.0001971,2,"2025-04-30T16:30:32.076",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454711,1746030632085,-150.0,0.00019711,2,"2025-04-30T16:30:32.085",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454713,1746030632094,-150.0,0.00019712,2,"2025-04-30T16:30:32.094",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454715,1746030632104,-167.13,0.00019712,2,"2025-04-30T16:30:32.104",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454717,1746030632113,-150.0,0.00019715,2,"2025-04-30T16:30:32.113",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454719,1746030632123,-151.04397921,0.00019715,2,"2025-04-30T16:30:32.123",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454721,1746030632132,-150.0,0.00019717,2,"2025-04-30T16:30:32.132",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454723,1746030632141,-150.0,0.00019725,2,"2025-04-30T16:30:32.141",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454726,1746030632150,-200.0,0.0001973,2,"2025-04-30T16:30:32.150",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454729,1746030632160,-150.0,0.00019731,2,"2025-04-30T16:30:32.160",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454732,1746030632169,-150.0,0.00019749,2,"2025-04-30T16:30:32.169",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454735,1746030632178,-150.0,0.00019751,2,"2025-04-30T16:30:32.178",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454738,1746030632188,-150.0,0.00019762,2,"2025-04-30T16:30:32.188",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454742,1746030632198,-150.0,0.00019767,2,"2025-04-30T16:30:32.198",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454746,1746030632207,-150.0,0.00019769,2,"2025-04-30T16:30:32.207",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454749,1746030632216,-150.0,0.0001977,2,"2025-04-30T16:30:32.216",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454752,1746030632225,-150.0,0.00019772,2,"2025-04-30T16:30:32.225",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454755,1746030632234,-150.0,0.00019773,2,"2025-04-30T16:30:32.234",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454757,1746030632243,-150.0,0.00019775,2,"2025-04-30T16:30:32.243",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454761,1746030632252,-150.0,0.00019776,2,"2025-04-30T16:30:32.252",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454765,1746030632261,-150.0,0.00019776,2,"2025-04-30T16:30:32.261",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454768,1746030632270,-150.0,0.0001978,2,"2025-04-30T16:30:32.270",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454770,1746030632280,-150.0,0.00019781,2,"2025-04-30T16:30:32.280",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454772,1746030632289,-150.0,0.00019785,2,"2025-04-30T16:30:32.289",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454774,1746030632298,-1880.0,0.00019786,2,"2025-04-30T16:30:32.298",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454776,1746030632307,-150.0,0.00019787,2,"2025-04-30T16:30:32.307",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454778,1746030632317,-150.0,0.00019792,2,"2025-04-30T16:30:32.317",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454779,1746030632326,-150.0,0.00019801,2,"2025-04-30T16:30:32.326",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454781,1746030632336,-150.0,0.00019802,2,"2025-04-30T16:30:32.336",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454783,1746030632345,-150.0,0.00019802,2,"2025-04-30T16:30:32.345",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454785,1746030632354,-150.0,0.00019803,2,"2025-04-30T16:30:32.354",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454787,1746030632363,-150.0,0.00019807,2,"2025-04-30T16:30:32.363",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454789,1746030632372,-150.0,0.00019807,2,"2025-04-30T16:30:32.372",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454791,1746030632381,-150.0,0.00019809,2,"2025-04-30T16:30:32.381",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454793,1746030632390,-150.0,0.00019812,2,"2025-04-30T16:30:32.390",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454795,1746030632400,-150.0,0.00019812,2,"2025-04-30T16:30:32.400",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454797,1746030632409,-150.0,0.00019812,2,"2025-04-30T16:30:32.409",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454799,1746030632419,-150.0,0.00019816,2,"2025-04-30T16:30:32.419",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454801,1746030632429,-150.0,0.00019819,2,"2025-04-30T16:30:32.429",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454803,1746030632441,-150.0,0.00019819,2,"2025-04-30T16:30:32.441",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454805,1746030632451,-150.0,0.00019822,2,"2025-04-30T16:30:32.451",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454807,1746030632462,-150.0,0.00019824,2,"2025-04-30T16:30:32.462",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454809,1746030632471,-150.0,0.00019826,2,"2025-04-30T16:30:32.471",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454811,1746030632482,-150.0,0.0001983,2,"2025-04-30T16:30:32.482",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454813,1746030632491,-150.0,0.00019831,2,"2025-04-30T16:30:32.491",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454819,1746030632590,-150.0,0.00019832,2,"2025-04-30T16:30:32.590",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454820,1746030632617,-150.0,0.00019837,2,"2025-04-30T16:30:32.617",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454821,1746030632627,-150.0,0.00019838,2,"2025-04-30T16:30:32.627",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454822,1746030632637,-500.0,0.0001984,2,"2025-04-30T16:30:32.637",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454823,1746030632647,-2000.0,0.0001984,2,"2025-04-30T16:30:32.647",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454824,1746030632657,-200.0,0.0001984,2,"2025-04-30T16:30:32.657",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454825,1746030632667,-150.0,0.00019842,2,"2025-04-30T16:30:32.667",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454826,1746030632677,-150.0,0.00019845,2,"2025-04-30T16:30:32.677",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454828,1746030632686,-150.0,0.00019847,2,"2025-04-30T16:30:32.686",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454830,1746030632696,-150.0,0.00019852,2,"2025-04-30T16:30:32.696",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454832,1746030632705,-2021.7571,0.00019856,2,"2025-04-30T16:30:32.705",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454834,1746030632714,-150.0,0.00019858,2,"2025-04-30T16:30:32.714",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454836,1746030632723,-150.0,0.00019859,2,"2025-04-30T16:30:32.723",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454838,1746030632733,-150.0,0.00019859,2,"2025-04-30T16:30:32.733",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454840,1746030632742,-150.0,0.00019859,2,"2025-04-30T16:30:32.742",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454842,1746030632752,-150.0,0.00019861,2,"2025-04-30T16:30:32.752",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454844,1746030632761,-150.0,0.00019862,2,"2025-04-30T16:30:32.761",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454846,1746030632770,-3421.77720165,0.00019862,2,"2025-04-30T16:30:32.770",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454848,1746030632781,-682.24847281,0.00019862,2,"2025-04-30T16:30:32.781",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454850,1746030632790,-281.1898968,0.00019862,2,"2025-04-30T16:30:32.790",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454852,1746030632800,-175.72648956,0.00019862,2,"2025-04-30T16:30:32.800",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454854,1746030632809,-150.0,0.00019864,2,"2025-04-30T16:30:32.809",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454856,1746030632818,-150.0,0.00019869,2,"2025-04-30T16:30:32.818",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454858,1746030632827,-281.18989679,0.0001987,2,"2025-04-30T16:30:32.827",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454860,1746030632836,-150.0,0.00019875,2,"2025-04-30T16:30:32.836",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454862,1746030632846,-1106.15736489,0.00019876,2,"2025-04-30T16:30:32.846",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454864,1746030632855,-281.18989679,0.00019878,2,"2025-04-30T16:30:32.855",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454866,1746030632865,-150.0,0.00019884,2,"2025-04-30T16:30:32.865",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454868,1746030632874,-953.01,0.00019886,2,"2025-04-30T16:30:32.874",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454870,1746030632883,-281.18989679,0.00019886,2,"2025-04-30T16:30:32.883",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454872,1746030632892,-175.72648956,0.00019886,2,"2025-04-30T16:30:32.892",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454873,1746030632901,-36233.4817,0.00019886,2,"2025-04-30T16:30:32.901",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454875,1746030632910,-150.0,0.00019888,2,"2025-04-30T16:30:32.910",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454877,1746030632919,-150.0,0.00019888,2,"2025-04-30T16:30:32.919",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454879,1746030632928,-150.0,0.00019889,2,"2025-04-30T16:30:32.928",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454881,1746030632937,-150.0,0.0001989,2,"2025-04-30T16:30:32.937",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454883,1746030632947,-150.0,0.0001989,2,"2025-04-30T16:30:32.947",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454885,1746030632956,-150.0,0.00019892,2,"2025-04-30T16:30:32.956",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454887,1746030632965,-281.18989679,0.00019894,2,"2025-04-30T16:30:32.965",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454889,1746030632974,-1000.0,0.000199,2,"2025-04-30T16:30:32.974",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454891,1746030632983,-266.12192988,0.000199,2,"2025-04-30T16:30:32.983",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454893,1746030632993,-150.0,0.000199,2,"2025-04-30T16:30:32.993",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454895,1746030633002,-163.57518956,0.000199,2,"2025-04-30T16:30:33.002",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454897,1746030633012,-909.61013845,0.000199,2,"2025-04-30T16:30:33.012",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454899,1746030633022,-188.59597844,0.000199,3,"2025-04-30T16:30:33.022",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454901,1746030633032,-150.0,0.00019901,2,"2025-04-30T16:30:33.032",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454903,1746030633041,-150.0,0.00019901,2,"2025-04-30T16:30:33.041",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454905,1746030633051,-150.0,0.00019902,2,"2025-04-30T16:30:33.051",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454907,1746030633061,-150.0,0.00019902,2,"2025-04-30T16:30:33.061",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454909,1746030633070,-281.18989679,0.00019902,2,"2025-04-30T16:30:33.070",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454911,1746030633080,-150.0,0.00019906,2,"2025-04-30T16:30:33.080",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454913,1746030633090,-150.0,0.00019906,2,"2025-04-30T16:30:33.090",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454915,1746030633100,-150.0,0.00019907,2,"2025-04-30T16:30:33.100",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454917,1746030633109,-281.18989679,0.0001991,2,"2025-04-30T16:30:33.109",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454919,1746030633119,-175.72648956,0.0001991,2,"2025-04-30T16:30:33.119",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454921,1746030633128,-150.0,0.00019912,2,"2025-04-30T16:30:33.128",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454923,1746030633138,-150.0,0.00019917,2,"2025-04-30T16:30:33.138",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454925,1746030633148,-150.0,0.00019926,2,"2025-04-30T16:30:33.148",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454927,1746030633157,-1000.0,0.00019926,2,"2025-04-30T16:30:33.157",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454929,1746030633167,-150.0,0.00019927,2,"2025-04-30T16:30:33.167",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454931,1746030633176,-150.0,0.00019929,2,"2025-04-30T16:30:33.176",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454933,1746030633186,-150.0,0.0001993,2,"2025-04-30T16:30:33.186",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454935,1746030633196,-150.0,0.00019935,2,"2025-04-30T16:30:33.196",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454937,1746030633206,-150.0,0.00019935,2,"2025-04-30T16:30:33.206",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454939,1746030633215,-165.88,0.00019936,2,"2025-04-30T16:30:33.215",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454941,1746030633225,-150.0,0.00019937,2,"2025-04-30T16:30:33.225",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454943,1746030633235,-150.0,0.00019945,2,"2025-04-30T16:30:33.235",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454945,1746030633244,-165.88,0.00019946,2,"2025-04-30T16:30:33.244",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454947,1746030633254,-165.88,0.00019946,2,"2025-04-30T16:30:33.254",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454949,1746030633263,-165.88,0.00019946,2,"2025-04-30T16:30:33.263",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454951,1746030633272,-150.0,0.00019949,2,"2025-04-30T16:30:33.272",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454953,1746030633282,-150.0,0.00019953,2,"2025-04-30T16:30:33.282",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454955,1746030633291,-207.4,0.00019953,2,"2025-04-30T16:30:33.291",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454957,1746030633301,-555.0387829,0.00019954,2,"2025-04-30T16:30:33.301",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454959,1746030633310,-151.0,0.00019954,2,"2025-04-30T16:30:33.310",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454961,1746030633319,-226926.63572155,0.00019956,2,"2025-04-30T16:30:33.319",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454963,1746030633329,-233.37170204,0.00019962,2,"2025-04-30T16:30:33.329",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454965,1746030633338,-500.87017698,0.00019973,2,"2025-04-30T16:30:33.338",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454967,1746030633348,-500.0,0.00019973,2,"2025-04-30T16:30:33.348",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454969,1746030633358,-500.0,0.00019973,2,"2025-04-30T16:30:33.358",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454971,1746030633367,-500.0,0.00019973,2,"2025-04-30T16:30:33.367",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454973,1746030633376,-500.0,0.00019973,2,"2025-04-30T16:30:33.376",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454975,1746030633385,-500.0,0.00019973,2,"2025-04-30T16:30:33.385",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454976,1746030633395,-500.0,0.00019973,2,"2025-04-30T16:30:33.395",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454978,1746030633404,-1000.0,0.00019978,2,"2025-04-30T16:30:33.404",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454980,1746030633413,-6673.149635,0.00019986,2,"2025-04-30T16:30:33.413",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454982,1746030633423,-73769.8503258,0.00019986,2,"2025-04-30T16:30:33.423",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454984,1746030633434,-670.6007753,0.00019986,2,"2025-04-30T16:30:33.434",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454986,1746030633446,-1412.981103,0.00019986,2,"2025-04-30T16:30:33.446",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454989,1746030633456,-2144.7012691,0.00019986,2,"2025-04-30T16:30:33.456",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454991,1746030633467,-4830.9208935,0.00019986,2,"2025-04-30T16:30:33.467",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454993,1746030633479,-500.0,0.00019989,2,"2025-04-30T16:30:33.479",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454995,1746030633488,-500.0,0.00019989,2,"2025-04-30T16:30:33.488",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454997,1746030633498,-500.0,0.00019989,2,"2025-04-30T16:30:33.498",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359454999,1746030633508,-500.0,0.00019989,2,"2025-04-30T16:30:33.508",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455000,1746030633518,-500.0,0.00019989,2,"2025-04-30T16:30:33.518",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455003,1746030633528,-500.0,0.00019989,2,"2025-04-30T16:30:33.528",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455005,1746030633539,-500.0,0.00019989,2,"2025-04-30T16:30:33.539",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455007,1746030633549,-500.0,0.00019989,2,"2025-04-30T16:30:33.549",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455009,1746030633558,-394.67878344,0.00019989,2,"2025-04-30T16:30:33.558",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455011,1746030633568,-500.0,0.00019989,2,"2025-04-30T16:30:33.568",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455013,1746030633577,-250.0,0.00019989,2,"2025-04-30T16:30:33.577",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455014,1746030633587,-500.0,0.00019999,2,"2025-04-30T16:30:33.587",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455016,1746030633598,-150.0,0.00019999,2,"2025-04-30T16:30:33.598",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455018,1746030633607,-168.47784832,0.00019999,2,"2025-04-30T16:30:33.607",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455020,1746030633617,-919.0,0.0002,2,"2025-04-30T16:30:33.617",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455022,1746030633627,-48735.61326377,0.0002,2,"2025-04-30T16:30:33.627",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455072,1746030634103,-2264.09999,0.0002,2,"2025-04-30T16:30:34.103",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455074,1746030634115,-294.49886555,0.0002,2,"2025-04-30T16:30:34.115",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455077,1746030634127,-1613.0,0.0002,2,"2025-04-30T16:30:34.127",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455079,1746030634143,-2475.72066215,0.0002,2,"2025-04-30T16:30:34.143",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455082,1746030634155,-2693.15555652,0.0002,2,"2025-04-30T16:30:34.155",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455084,1746030634166,-475.425,0.0002,2,"2025-04-30T16:30:34.166",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455086,1746030634177,-454.92529219,0.0002,2,"2025-04-30T16:30:34.177",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455088,1746030634188,-476.47053834,0.0002,2,"2025-04-30T16:30:34.188",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455090,1746030634200,-2697.1634484,0.0002,2,"2025-04-30T16:30:34.200",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455092,1746030634211,-974.92329623,0.0002,2,"2025-04-30T16:30:34.211",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455099,1746030634262,-1886.38084821,0.0002,2,"2025-04-30T16:30:34.262",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455101,1746030634274,-337.55144945,0.0002,2,"2025-04-30T16:30:34.274",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455103,1746030634285,-1069.85932377,0.0002,2,"2025-04-30T16:30:34.285",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455105,1746030634297,-1278.61634515,0.0002,2,"2025-04-30T16:30:34.297",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455107,1746030634309,-8846.64457923,0.0002,2,"2025-04-30T16:30:34.309",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455110,1746030634321,-2467.37400801,0.0002,2,"2025-04-30T16:30:34.321",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455112,1746030634333,-502.85226426,0.0002,2,"2025-04-30T16:30:34.333",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455115,1746030634358,-308.511995,0.0002,2,"2025-04-30T16:30:34.358",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455451,1746030637776,-242.9043688,0.000199,2,"2025-04-30T16:30:37.776",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455453,1746030637786,-255.41726553,0.0001999,2,"2025-04-30T16:30:37.786",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455454,1746030637795,-255.41726553,0.0001999,2,"2025-04-30T16:30:37.795",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455456,1746030637805,-157.29110014,0.0001999,2,"2025-04-30T16:30:37.805",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455458,1746030637816,-98.12616539,0.0001999,2,"2025-04-30T16:30:37.816",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455460,1746030637825,-1734.64129653,0.0002,2,"2025-04-30T16:30:37.825",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455463,1746030637850,-7631.04508113,0.0002,2,"2025-04-30T16:30:37.850",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455466,1746030637869,-11547.8293712,0.0002,2,"2025-04-30T16:30:37.869",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455469,1746030637891,-709.08266212,0.0002,2,"2025-04-30T16:30:37.891",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455472,1746030637912,-273.4543321,0.0002,2,"2025-04-30T16:30:37.912",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455480,1746030637999,-121435.0,0.0002,2,"2025-04-30T16:30:37.999",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455483,1746030638020,-76527.99092321,0.0002,2,"2025-04-30T16:30:38.020",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455490,1746030638086,-3261.28713495,0.0002,2,"2025-04-30T16:30:38.086",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455492,1746030638101,-1647.05674392,0.0002,2,"2025-04-30T16:30:38.101",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455496,1746030638127,-3267.0,0.0002,2,"2025-04-30T16:30:38.127",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455498,1746030638145,-1356.55,0.0002,2,"2025-04-30T16:30:38.145",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455688,1746030640195,-2736300.52101676,0.0002,2,"2025-04-30T16:30:40.195",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455690,1746030640211,-151.0,0.0002,2,"2025-04-30T16:30:40.211",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455693,1746030640226,-160.34,0.0002,2,"2025-04-30T16:30:40.226",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455696,1746030640241,-1190.06866835,0.0002,2,"2025-04-30T16:30:40.241",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455698,1746030640256,-2387442.28222072,0.0002,2,"2025-04-30T16:30:40.256",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455718,1746030640425,-91944.04902091,0.0002,2,"2025-04-30T16:30:40.425",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455720,1746030640444,-301.26767643,0.0002,2,"2025-04-30T16:30:40.444",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455722,1746030640453,-10000.0,0.0002,2,"2025-04-30T16:30:40.453",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455724,1746030640466,-1482.76242669,0.0002,2,"2025-04-30T16:30:40.466",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455727,1746030640476,-4303.89037235,0.0002,2,"2025-04-30T16:30:40.476",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455728,1746030640487,-481.2480226,0.0002,2,"2025-04-30T16:30:40.487",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455730,1746030640496,-50000.0,0.0002,2,"2025-04-30T16:30:40.496",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455732,1746030640506,-3053.43767458,0.0002,2,"2025-04-30T16:30:40.506",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455734,1746030640515,-4136.0,0.0002,2,"2025-04-30T16:30:40.515",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455736,1746030640525,-5653.07056109,0.0002,2,"2025-04-30T16:30:40.525",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455738,1746030640535,-103981.7978832,0.0002,2,"2025-04-30T16:30:40.535",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455743,1746030640569,-2100.05512954,0.0002,2,"2025-04-30T16:30:40.569",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455745,1746030640580,-4316.23010528,0.0002,2,"2025-04-30T16:30:40.580",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455747,1746030640591,-606.05829084,0.0002,2,"2025-04-30T16:30:40.591",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455749,1746030640603,-3470.3871961,0.0002,2,"2025-04-30T16:30:40.603",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455752,1746030640618,-709.95,0.0002,2,"2025-04-30T16:30:40.618",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455754,1746030640629,-2020.4333631,0.0002,2,"2025-04-30T16:30:40.629",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455907,1746030642896,-272.0374,0.0002,2,"2025-04-30T16:30:42.896",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455908,1746030642908,-557.9626,0.0002,2,"2025-04-30T16:30:42.908",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455909,1746030642919,-451.34790438,0.0002,2,"2025-04-30T16:30:42.919",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455910,1746030643160,-47209.16350628,0.0002,2,"2025-04-30T16:30:43.160",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455911,1746030643182,-17381.26530833,0.0002,2,"2025-04-30T16:30:43.182",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455928,1746030645753,-2814.13602333,0.0002,2,"2025-04-30T16:30:45.753",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455929,1746030645860,-2001.03290237,0.0002,2,"2025-04-30T16:30:45.860",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455930,1746030645925,-2811.744,0.0002,2,"2025-04-30T16:30:45.925",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455931,1746030646031,-1950.0,0.0002,2,"2025-04-30T16:30:46.031",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455932,1746030646043,-2790.15908406,0.0002,2,"2025-04-30T16:30:46.043",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455933,1746030646054,-1415.57168708,0.0002,2,"2025-04-30T16:30:46.054",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455934,1746030646146,-3000.0,0.0002,2,"2025-04-30T16:30:46.146",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455941,1746030652005,200.0,0.00032876,60,"2025-04-30T16:30:52.005",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455942,1746030686316,501.0,0.00032876,60,"2025-04-30T16:31:26.316",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455947,1746030743873,508.25,0.000321,120,"2025-04-30T16:32:23.873",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455948,1746030744130,508.25,0.000324,120,"2025-04-30T16:32:24.130",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455949,1746030744443,508.25,0.000327,120,"2025-04-30T16:32:24.443",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455950,1746030758720,508.25,0.000321,120,"2025-04-30T16:32:38.720",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455951,1746030759955,508.25,0.000324,120,"2025-04-30T16:32:39.955",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455952,1746030760015,508.25,0.000327,120,"2025-04-30T16:32:40.015",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455953,1746030798024,1375.22,0.00016912,2,"2025-04-30T16:33:18.024",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455954,1746030798229,1375.22,0.00019176,2,"2025-04-30T16:33:18.229",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455955,1746030838163,1512.41,0.0001883,2,"2025-04-30T16:33:58.163",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455956,1746030838940,1512.41,0.00025891,120,"2025-04-30T16:33:58.940",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455957,1746030839075,1512.41,0.00028245,120,"2025-04-30T16:33:59.075",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455958,1746030846179,500.0,0.00032876,120,"2025-04-30T16:34:06.179",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455959,1746030846337,500.0,0.00032876,120,"2025-04-30T16:34:06.337",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455960,1746030846652,500.0,0.00032876,120,"2025-04-30T16:34:06.652",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455961,1746030846896,500.0,0.00032876,120,"2025-04-30T16:34:06.896",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455962,1746030847492,500.0,0.00032876,120,"2025-04-30T16:34:07.492",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455963,1746030847735,500.0,0.00032876,120,"2025-04-30T16:34:07.735",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455964,1746030847971,500.0,0.00032876,120,"2025-04-30T16:34:07.971",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455965,1746030848211,500.0,0.00032876,120,"2025-04-30T16:34:08.211",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455966,1746030848489,500.0,0.00032876,120,"2025-04-30T16:34:08.489",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455967,1746030848763,500.0,0.00032876,120,"2025-04-30T16:34:08.763",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455968,1746030849024,500.0,0.00032876,120,"2025-04-30T16:34:09.024",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455969,1746030849286,500.0,0.00032876,120,"2025-04-30T16:34:09.286",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455970,1746030849573,500.0,0.00032876,120,"2025-04-30T16:34:09.573",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455971,1746030849823,266.06224373,0.00032876,120,"2025-04-30T16:34:09.823",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455972,1746030885728,413.76859247,0.00032876,60,"2025-04-30T16:34:45.728",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455974,1746030903218,632.0,0.00032877,60,"2025-04-30T16:35:03.218",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455975,1746030903247,1124.459999,0.00032877,120,"2025-04-30T16:35:03.247",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455976,1746030903277,774.0,0.00032877,120,"2025-04-30T16:35:03.277",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455977,1746030907860,160.27,0.0003287,60,"2025-04-30T16:35:07.860",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455979,1746031108661,250.0,0.00017,2,"2025-04-30T16:38:28.661",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455980,1746031109737,300.0,0.00019,2,"2025-04-30T16:38:29.737",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455981,1746031124517,400.18470492,0.0002,120,"2025-04-30T16:38:44.517",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455982,1746031273343,320.81,0.00032877,60,"2025-04-30T16:41:13.343",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455983,1746031305257,388.24133471,0.0003287,120,"2025-04-30T16:41:45.257",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455984,1746031306774,176.0,0.00032876,60,"2025-04-30T16:41:46.774",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455985,1746031356959,23900.0,0.00018836,2,"2025-04-30T16:42:36.959",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359455986,1746031386199,347.299398,0.0003287,60,"2025-04-30T16:43:06.199",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456000,1746031692865,1000.0,0.00032876,60,"2025-04-30T16:48:12.865",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456010,1746031733557,1000.0,0.00018836,2,"2025-04-30T16:48:53.557",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456021,1746031803458,2000.0,0.0002,4,"2025-04-30T16:50:03.458",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456031,1746031832170,-162.79,0.00019401,2,"2025-04-30T16:50:32.170",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456032,1746031832179,-313.08,0.00019432,2,"2025-04-30T16:50:32.179",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456033,1746031832190,-164.43,0.00019432,2,"2025-04-30T16:50:32.190",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456034,1746031832201,-250.0,0.00019432,2,"2025-04-30T16:50:32.201",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456035,1746031832211,-282.0,0.00019589,2,"2025-04-30T16:50:32.211",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456036,1746031832221,-150.0,0.00019699,2,"2025-04-30T16:50:32.221",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456037,1746031832231,-150.0,0.00019712,2,"2025-04-30T16:50:32.231",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456038,1746031832240,-150.0,0.00019716,2,"2025-04-30T16:50:32.240",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456039,1746031832251,-150.0,0.00019721,2,"2025-04-30T16:50:32.251",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456040,1746031832262,-150.0,0.00019727,2,"2025-04-30T16:50:32.262",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456041,1746031832271,-150.0,0.00019728,2,"2025-04-30T16:50:32.271",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456042,1746031832280,-150.0,0.00019729,2,"2025-04-30T16:50:32.280",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456043,1746031832291,-150.0,0.00019734,2,"2025-04-30T16:50:32.291",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456044,1746031832301,-150.0,0.00019735,2,"2025-04-30T16:50:32.301",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456045,1746031832310,-150.0,0.00019737,2,"2025-04-30T16:50:32.310",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456046,1746031832319,-150.0,0.00019741,2,"2025-04-30T16:50:32.319",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456047,1746031832328,-150.0,0.00019743,2,"2025-04-30T16:50:32.328",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456048,1746031832337,-150.0,0.00019746,2,"2025-04-30T16:50:32.337",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456049,1746031832346,-150.0,0.00019759,2,"2025-04-30T16:50:32.346",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456050,1746031832355,-150.0,0.0001976,2,"2025-04-30T16:50:32.355",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456051,1746031832364,-150.0,0.00019765,2,"2025-04-30T16:50:32.364",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456053,1746031832374,-150.0,0.00019767,2,"2025-04-30T16:50:32.374",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456055,1746031832383,-1200.0,0.00019784,2,"2025-04-30T16:50:32.383",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456057,1746031832392,-226.0,0.00019785,2,"2025-04-30T16:50:32.392",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456058,1746031832402,-300.0,0.00019785,2,"2025-04-30T16:50:32.402",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456060,1746031832411,-300.0,0.00019785,2,"2025-04-30T16:50:32.411",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456062,1746031832420,-200.0,0.00019786,2,"2025-04-30T16:50:32.420",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456064,1746031832430,-250.0,0.00019786,2,"2025-04-30T16:50:32.430",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456066,1746031832439,-150.0,0.00019786,2,"2025-04-30T16:50:32.439",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456068,1746031832448,-683.2836,0.00019786,2,"2025-04-30T16:50:32.448",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456071,1746031832457,-36233.4817,0.00019786,2,"2025-04-30T16:50:32.457",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456074,1746031832466,-1116.4952,0.00019786,2,"2025-04-30T16:50:32.466",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456077,1746031832476,-150.0,0.00019794,2,"2025-04-30T16:50:32.476",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456080,1746031832485,-150.0,0.00019796,2,"2025-04-30T16:50:32.485",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456083,1746031832494,-150.0,0.00019796,2,"2025-04-30T16:50:32.494",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456086,1746031832503,-150.0,0.00019798,2,"2025-04-30T16:50:32.503",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456089,1746031832513,-150.0,0.000198,2,"2025-04-30T16:50:32.513",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456091,1746031832522,-15905.01480785,0.00019801,2,"2025-04-30T16:50:32.522",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456094,1746031832607,-273.62100534,0.00019801,2,"2025-04-30T16:50:32.607",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456244,1746031837897,-1793.0002,0.00019801,2,"2025-04-30T16:50:37.897",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456245,1746031837910,-1103.59494,0.00019801,2,"2025-04-30T16:50:37.910",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456246,1746031837922,-1769.19999997,0.00019801,2,"2025-04-30T16:50:37.922",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456247,1746031837933,-749.05,0.00019801,2,"2025-04-30T16:50:37.933",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456248,1746031837950,-551.19999975,0.00019801,2,"2025-04-30T16:50:37.950",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456249,1746031838002,-12674.17907542,0.00019801,2,"2025-04-30T16:50:38.002",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456250,1746031838011,-150.0,0.00019802,2,"2025-04-30T16:50:38.011",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456251,1746031838019,-150.0,0.00019804,2,"2025-04-30T16:50:38.019",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456252,1746031838027,-150.0,0.00019811,2,"2025-04-30T16:50:38.027",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456253,1746031838036,-200.0,0.00019828,2,"2025-04-30T16:50:38.036",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456254,1746031838044,-2000.0,0.0001984,2,"2025-04-30T16:50:38.044",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456255,1746031838052,-200.0,0.0001984,2,"2025-04-30T16:50:38.052",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456256,1746031838061,-150.0,0.00019845,2,"2025-04-30T16:50:38.061",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456257,1746031838071,-150.0,0.00019849,2,"2025-04-30T16:50:38.071",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456258,1746031838080,-150.0,0.00019854,2,"2025-04-30T16:50:38.080",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456259,1746031838090,-500.0,0.00019863,2,"2025-04-30T16:50:38.090",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456260,1746031838101,-150.0,0.00019864,2,"2025-04-30T16:50:38.101",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456261,1746031838111,-150.0,0.0001987,2,"2025-04-30T16:50:38.111",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456262,1746031838120,-500.0,0.00019873,2,"2025-04-30T16:50:38.120",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456263,1746031838131,-500.0,0.00019873,2,"2025-04-30T16:50:38.131",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456264,1746031838143,-505.79642569,0.00019873,2,"2025-04-30T16:50:38.143",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456265,1746031838153,-150.0,0.00019873,2,"2025-04-30T16:50:38.153",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456266,1746031838163,-677.10576427,0.00019873,2,"2025-04-30T16:50:38.163",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456267,1746031838172,-150.0,0.00019877,2,"2025-04-30T16:50:38.172",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456268,1746031838181,-150.0,0.00019878,2,"2025-04-30T16:50:38.181",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456269,1746031838191,-5545.38834815,0.00019886,2,"2025-04-30T16:50:38.191",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456270,1746031838200,-869.8198,0.00019886,2,"2025-04-30T16:50:38.200",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456271,1746031838209,-5545.38834808,0.00019888,2,"2025-04-30T16:50:38.209",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456272,1746031838218,-150.0,0.00019889,2,"2025-04-30T16:50:38.218",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456273,1746031838227,-5545.38834808,0.00019889,2,"2025-04-30T16:50:38.227",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456274,1746031838237,-5545.38834808,0.00019891,2,"2025-04-30T16:50:38.237",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456275,1746031838246,-150.0,0.00019892,2,"2025-04-30T16:50:38.246",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456276,1746031838256,-5545.38834808,0.00019892,2,"2025-04-30T16:50:38.256",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456278,1746031838265,-5545.38834808,0.00019894,2,"2025-04-30T16:50:38.265",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456280,1746031838274,-5545.38834808,0.00019895,2,"2025-04-30T16:50:38.274",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456282,1746031838283,-150.0,0.00019896,2,"2025-04-30T16:50:38.283",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456283,1746031838293,-5545.38834808,0.00019897,2,"2025-04-30T16:50:38.293",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456285,1746031838302,-5545.38834808,0.00019898,2,"2025-04-30T16:50:38.302",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456287,1746031838311,-188.7101801,0.000199,2,"2025-04-30T16:50:38.311",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456289,1746031838320,-251.78764951,0.000199,2,"2025-04-30T16:50:38.320",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456291,1746031838329,-150.0,0.000199,2,"2025-04-30T16:50:38.329",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456292,1746031838338,-39859.26535087,0.000199,2,"2025-04-30T16:50:38.338",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456294,1746031838347,-169.33654321,0.000199,2,"2025-04-30T16:50:38.347",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456296,1746031838358,-5545.38834808,0.000199,2,"2025-04-30T16:50:38.358",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456298,1746031838367,-163.57518955,0.000199,2,"2025-04-30T16:50:38.367",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456300,1746031838375,-5135.10228458,0.000199,2,"2025-04-30T16:50:38.375",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456302,1746031838385,-150.0,0.00019905,2,"2025-04-30T16:50:38.385",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456304,1746031838394,-150.0,0.00019912,2,"2025-04-30T16:50:38.394",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456306,1746031838403,-150.0,0.00019925,2,"2025-04-30T16:50:38.403",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456308,1746031838412,-150.0,0.00019945,2,"2025-04-30T16:50:38.412",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456310,1746031838421,-150.0,0.00019948,2,"2025-04-30T16:50:38.421",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456312,1746031838430,-150.0,0.00019948,2,"2025-04-30T16:50:38.430",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456313,1746031838439,-207.4,0.00019953,2,"2025-04-30T16:50:38.439",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456315,1746031838448,-1759.196,0.00019954,2,"2025-04-30T16:50:38.448",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456317,1746031838458,-201.102,0.00019954,2,"2025-04-30T16:50:38.458",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456319,1746031838468,-151.0,0.00019954,2,"2025-04-30T16:50:38.468",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456321,1746031838477,-150.0,0.00019955,2,"2025-04-30T16:50:38.477",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456323,1746031838487,-150.0,0.00019955,2,"2025-04-30T16:50:38.487",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456325,1746031838497,-150.0,0.00019956,2,"2025-04-30T16:50:38.497",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456327,1746031838507,-150.0,0.00019958,2,"2025-04-30T16:50:38.507",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456329,1746031838516,-150.0,0.00019965,2,"2025-04-30T16:50:38.516",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456331,1746031838526,-155.82213598,0.00019967,2,"2025-04-30T16:50:38.526",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456333,1746031838536,-150.0,0.00019967,2,"2025-04-30T16:50:38.536",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456335,1746031838545,-300.0,0.00019973,2,"2025-04-30T16:50:38.545",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456337,1746031838554,-393.37197229,0.00019973,2,"2025-04-30T16:50:38.554",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456339,1746031838563,-500.0,0.00019973,2,"2025-04-30T16:50:38.563",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456341,1746031838573,-500.0,0.00019973,2,"2025-04-30T16:50:38.573",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456343,1746031838582,-500.0,0.00019973,2,"2025-04-30T16:50:38.582",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456345,1746031838591,-500.0,0.00019973,2,"2025-04-30T16:50:38.591",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456347,1746031838601,-512.16715585,0.00019973,2,"2025-04-30T16:50:38.601",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456349,1746031838611,-500.0,0.00019973,2,"2025-04-30T16:50:38.611",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456351,1746031838620,-211.20770877,0.00019973,2,"2025-04-30T16:50:38.620",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456353,1746031838629,-500.0,0.00019973,2,"2025-04-30T16:50:38.629",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456355,1746031838639,-500.0,0.00019973,2,"2025-04-30T16:50:38.639",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456357,1746031838648,-186.97374249,0.00019973,2,"2025-04-30T16:50:38.648",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456359,1746031838657,-509.1493322,0.00019973,2,"2025-04-30T16:50:38.657",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456361,1746031838667,-344.22824801,0.00019973,2,"2025-04-30T16:50:38.667",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456363,1746031838676,-500.0,0.00019973,2,"2025-04-30T16:50:38.676",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456365,1746031838685,-500.88953362,0.00019973,2,"2025-04-30T16:50:38.685",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456367,1746031838695,-508.9235861,0.00019973,2,"2025-04-30T16:50:38.695",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456369,1746031838704,-501.76950155,0.00019973,2,"2025-04-30T16:50:38.704",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456371,1746031838714,-500.0,0.00019973,2,"2025-04-30T16:50:38.714",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456373,1746031838724,-150.0,0.0001998,2,"2025-04-30T16:50:38.724",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456375,1746031838734,-150.0,0.00019982,2,"2025-04-30T16:50:38.734",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456377,1746031838743,-150.0,0.00019984,2,"2025-04-30T16:50:38.743",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456379,1746031838753,-150.0,0.00019984,2,"2025-04-30T16:50:38.753",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456381,1746031838763,-6822.0857812,0.00019986,2,"2025-04-30T16:50:38.763",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456383,1746031838773,-15460.9549631,0.00019986,2,"2025-04-30T16:50:38.773",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456385,1746031838783,-3624.2387233,0.00019986,2,"2025-04-30T16:50:38.783",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456387,1746031838793,-4488.6813596,0.00019986,2,"2025-04-30T16:50:38.793",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456389,1746031838803,-89636.0691912,0.00019986,2,"2025-04-30T16:50:38.803",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456391,1746031838816,-300.0,0.00019999,2,"2025-04-30T16:50:38.816",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456393,1746031838826,-300.0,0.00019999,2,"2025-04-30T16:50:38.826",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456395,1746031838836,-20292.48345962,0.00019999,2,"2025-04-30T16:50:38.836",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456397,1746031838846,-500.0,0.00019999,2,"2025-04-30T16:50:38.846",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456399,1746031838856,-500.0,0.00019999,2,"2025-04-30T16:50:38.856",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456401,1746031838866,-439.04952384,0.00019999,2,"2025-04-30T16:50:38.866",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456403,1746031838875,-500.0,0.00019999,2,"2025-04-30T16:50:38.875",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456405,1746031838887,-500.0,0.00019999,2,"2025-04-30T16:50:38.887",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456407,1746031838896,-500.0,0.00019999,2,"2025-04-30T16:50:38.896",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456409,1746031838905,-500.0,0.00019999,2,"2025-04-30T16:50:38.905",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456411,1746031838915,-500.0,0.00019999,2,"2025-04-30T16:50:38.915",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456413,1746031838924,-500.0,0.00019999,2,"2025-04-30T16:50:38.924",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456415,1746031838934,-500.0,0.00019999,2,"2025-04-30T16:50:38.934",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456417,1746031838944,-530.0,0.00019999,2,"2025-04-30T16:50:38.944",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456419,1746031838953,-500.0,0.00019999,2,"2025-04-30T16:50:38.953",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456421,1746031838962,-690.0,0.0002,2,"2025-04-30T16:50:38.962",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456423,1746031838972,-4823917.97587412,0.0002,2,"2025-04-30T16:50:38.972",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456547,1746031840194,-3356407.12000592,0.0002,2,"2025-04-30T16:50:40.194",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456548,1746031840203,-247.30782711,0.0002,2,"2025-04-30T16:50:40.203",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456549,1746031840212,-151.0,0.0002,2,"2025-04-30T16:50:40.212",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456550,1746031840222,-1190.06866835,0.0002,2,"2025-04-30T16:50:40.222",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456551,1746031840230,-250.0,0.0002,2,"2025-04-30T16:50:40.230",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456552,1746031840239,-250.0,0.0002,2,"2025-04-30T16:50:40.239",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456553,1746031840248,-250.0,0.0002,2,"2025-04-30T16:50:40.248",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456554,1746031840257,-250.0,0.0002,2,"2025-04-30T16:50:40.257",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456555,1746031840266,-250.0,0.0002,2,"2025-04-30T16:50:40.266",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456557,1746031840275,-250.0,0.0002,2,"2025-04-30T16:50:40.275",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456558,1746031840284,-250.0,0.0002,2,"2025-04-30T16:50:40.284",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456560,1746031840294,-250.0,0.0002,2,"2025-04-30T16:50:40.294",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456561,1746031840303,-250.0,0.0002,2,"2025-04-30T16:50:40.303",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456562,1746031840312,-250.0,0.0002,2,"2025-04-30T16:50:40.312",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456563,1746031840322,-351.1,0.0002,2,"2025-04-30T16:50:40.322",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456564,1746031840331,-1149.34,0.0002,2,"2025-04-30T16:50:40.331",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456565,1746031840476,-162.11,0.0002,2,"2025-04-30T16:50:40.476",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456566,1746031840515,-150.0,0.0002,2,"2025-04-30T16:50:40.515",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456567,1746031840525,-162.11,0.0002,2,"2025-04-30T16:50:40.525",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456568,1746031840534,-150.0,0.0002,2,"2025-04-30T16:50:40.534",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456569,1746031840543,-162.11,0.0002,2,"2025-04-30T16:50:40.543",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456570,1746031840552,-360.02,0.0002,2,"2025-04-30T16:50:40.552",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456572,1746031840562,-150.0,0.0002,2,"2025-04-30T16:50:40.562",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456573,1746031840571,-150.0,0.0002,2,"2025-04-30T16:50:40.571",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456574,1746031840580,-150.0,0.0002,2,"2025-04-30T16:50:40.580",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456575,1746031840590,-5772.0,0.0002001,2,"2025-04-30T16:50:40.590",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456576,1746031840599,-192.02180146,0.0002001,2,"2025-04-30T16:50:40.599",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456577,1746031840608,-162.79,0.00020042,2,"2025-04-30T16:50:40.608",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456578,1746031840617,-500.0,0.00020055,2,"2025-04-30T16:50:40.617",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456579,1746031840626,-1152.99,0.000203,2,"2025-04-30T16:50:40.626",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456580,1746031840635,-902.48,0.000203,2,"2025-04-30T16:50:40.635",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456581,1746031840644,-150.0,0.000203,2,"2025-04-30T16:50:40.644",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456582,1746031840653,-351.81,0.000203,2,"2025-04-30T16:50:40.653",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456583,1746031840663,-162.11,0.000203,2,"2025-04-30T16:50:40.663",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456584,1746031840672,-1152.99,0.000203,2,"2025-04-30T16:50:40.672",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456585,1746031840682,-150.0,0.000203,2,"2025-04-30T16:50:40.682",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456586,1746031840691,-162.11,0.000203,2,"2025-04-30T16:50:40.691",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456587,1746031840700,-351.81,0.000203,2,"2025-04-30T16:50:40.700",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456588,1746031840709,-1152.99,0.000203,2,"2025-04-30T16:50:40.709",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456589,1746031840729,-162.11,0.000203,2,"2025-04-30T16:50:40.729",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456590,1746031840738,-150.0,0.000203,2,"2025-04-30T16:50:40.738",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456591,1746031840747,-351.81,0.000203,2,"2025-04-30T16:50:40.747",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456592,1746031840756,-500.0,0.00020329,2,"2025-04-30T16:50:40.756",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456593,1746031840765,-326.77342194,0.00020416,2,"2025-04-30T16:50:40.765",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456594,1746031840775,-164.43,0.00020511,2,"2025-04-30T16:50:40.775",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456595,1746031840784,-250.0,0.00020524,7,"2025-04-30T16:50:40.784",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456596,1746031840794,-159.0,0.00020615,2,"2025-04-30T16:50:40.794",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456597,1746031840803,-264.85004993,0.00020615,2,"2025-04-30T16:50:40.803",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456598,1746031840815,-300.0,0.00020665,2,"2025-04-30T16:50:40.815",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456599,1746031840825,-162.79,0.00020682,2,"2025-04-30T16:50:40.825",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456600,1746031840835,-5941.4676668,0.000207,2,"2025-04-30T16:50:40.835",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456601,1746031840844,-421.54998446,0.00020702,2,"2025-04-30T16:50:40.844",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456602,1746031840855,-500.0,0.00020712,2,"2025-04-30T16:50:40.855",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456603,1746031840864,-167.13,0.00020797,2,"2025-04-30T16:50:40.864",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456604,1746031840874,-3636.55849895,0.000209,3,"2025-04-30T16:50:40.874",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456605,1746031840884,-9814.37,0.00020951,2,"2025-04-30T16:50:40.884",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456606,1746031840894,-2047.86,0.00020951,2,"2025-04-30T16:50:40.894",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456607,1746031840905,-15273.18,0.00020951,2,"2025-04-30T16:50:40.905",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456609,1746031840914,-350.0,0.00021,2,"2025-04-30T16:50:40.914",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456610,1746031840923,-1512.41,0.00021183,2,"2025-04-30T16:50:40.923",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456612,1746031840933,-1000.0,0.0002119,2,"2025-04-30T16:50:40.933",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456614,1746031840942,-215.0738,0.00021322,2,"2025-04-30T16:50:40.942",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456616,1746031840952,-162.79,0.00021323,2,"2025-04-30T16:50:40.952",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456618,1746031840961,-151.0,0.00021323,2,"2025-04-30T16:50:40.961",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456619,1746031840970,-200.0,0.00021375,2,"2025-04-30T16:50:40.970",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456620,1746031840979,-1375.22,0.0002144,2,"2025-04-30T16:50:40.979",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456621,1746031840989,-95033.5170719,0.000215,2,"2025-04-30T16:50:40.989",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456622,1746031840998,-420.0,0.00021548,2,"2025-04-30T16:50:40.998",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456623,1746031841008,-164.43,0.00021591,2,"2025-04-30T16:50:41.008",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456624,1746031841017,-1000.0,0.00021644,2,"2025-04-30T16:50:41.017",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456625,1746031841026,-1680.0,0.00021651,2,"2025-04-30T16:50:41.026",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456626,1746031841035,-7314.26836107,0.000217,2,"2025-04-30T16:50:41.035",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456627,1746031841045,-3636.55849887,0.00021728,3,"2025-04-30T16:50:41.045",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456628,1746031841054,-6934.58,0.00021757,2,"2025-04-30T16:50:41.054",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456629,1746031841063,-1152.68,0.00021757,5,"2025-04-30T16:50:41.063",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456630,1746031841073,-999.99,0.00021757,2,"2025-04-30T16:50:41.073",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456631,1746031841083,-693.52,0.00021757,2,"2025-04-30T16:50:41.083",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456632,1746031841093,-150.99,0.00021757,2,"2025-04-30T16:50:41.093",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456633,1746031841102,-499.99,0.00021757,2,"2025-04-30T16:50:41.102",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456634,1746031841112,-1128.97,0.00021757,2,"2025-04-30T16:50:41.112",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456635,1746031841122,-360.0,0.00021763,2,"2025-04-30T16:50:41.122",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456636,1746031841131,-200.0,0.00021764,2,"2025-04-30T16:50:41.131",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456637,1746031841141,-250.0,0.00021764,2,"2025-04-30T16:50:41.141",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456638,1746031841150,-200.0,0.00021765,2,"2025-04-30T16:50:41.150",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456639,1746031841160,-250.0,0.00021765,2,"2025-04-30T16:50:41.160",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456640,1746031841170,-5053.54823058,0.000218,2,"2025-04-30T16:50:41.170",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456641,1746031841179,-167.13,0.00021881,2,"2025-04-30T16:50:41.179",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456642,1746031841189,-150.0,0.00021917,2,"2025-04-30T16:50:41.189",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456643,1746031841198,-1049.34239638,0.00021917,2,"2025-04-30T16:50:41.198",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456644,1746031841207,-266.0,0.00021918,2,"2025-04-30T16:50:41.207",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456645,1746031841217,-259.0,0.00021918,2,"2025-04-30T16:50:41.217",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456646,1746031841226,-162.79,0.00021963,2,"2025-04-30T16:50:41.226",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456647,1746031841236,-304.87,0.00022,2,"2025-04-30T16:50:41.236",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456648,1746031841246,-300.89,0.00022,2,"2025-04-30T16:50:41.246",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456649,1746031841255,-302.42,0.00022,2,"2025-04-30T16:50:41.255",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456650,1746031841264,-300.0,0.00022035,2,"2025-04-30T16:50:41.264",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456651,1746031841273,-34262.70999449,0.000225,2,"2025-04-30T16:50:41.273",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456652,1746031841283,-3636.55849887,0.00022555,4,"2025-04-30T16:50:41.283",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456653,1746031841292,-162.79,0.00022604,2,"2025-04-30T16:50:41.292",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456654,1746031841301,-164.43,0.0002267,2,"2025-04-30T16:50:41.301",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456655,1746031841310,-223.0315306,0.00022691,2,"2025-04-30T16:50:41.310",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456656,1746031841320,-151.0,0.00022692,2,"2025-04-30T16:50:41.320",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456657,1746031841331,-505.3753181,0.0002271,2,"2025-04-30T16:50:41.331",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456658,1746031841340,-167.13,0.00022966,2,"2025-04-30T16:50:41.340",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456659,1746031841350,-1503.18221885,0.00023,2,"2025-04-30T16:50:41.350",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456660,1746031841359,-400.0,0.00023,2,"2025-04-30T16:50:41.359",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456661,1746031841369,-251.78764946,0.00023051,2,"2025-04-30T16:50:41.369",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456662,1746031841378,-165.47,0.00023091,2,"2025-04-30T16:50:41.378",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456663,1746031841388,-166.01,0.00023198,2,"2025-04-30T16:50:41.388",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456664,1746031841398,-33098.75819492,0.000232,2,"2025-04-30T16:50:41.398",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456665,1746031841407,-150.0,0.00023287,2,"2025-04-30T16:50:41.407",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456666,1746031841417,-3636.55849887,0.00023383,4,"2025-04-30T16:50:41.417",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456667,1746031841426,-194.0,0.00023469,2,"2025-04-30T16:50:41.426",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456668,1746031841436,-200.0,0.000235,2,"2025-04-30T16:50:41.436",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456669,1746031841445,-1512.41,0.00023537,2,"2025-04-30T16:50:41.445",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456670,1746031841454,-1000.0,0.00023544,2,"2025-04-30T16:50:41.454",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456671,1746031841464,-626.0,0.00023694,2,"2025-04-30T16:50:41.464",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456672,1746031841473,-1375.22,0.00023704,2,"2025-04-30T16:50:41.473",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456673,1746031841484,-164.43,0.0002375,2,"2025-04-30T16:50:41.484",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456674,1746031841494,-246.35,0.00023836,2,"2025-04-30T16:50:41.494",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456675,1746031841503,-432.0,0.00023939,2,"2025-04-30T16:50:41.503",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456676,1746031841512,-34978.42579255,0.00024,2,"2025-04-30T16:50:41.512",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456677,1746031841521,-5864.06942388,0.00024,14,"2025-04-30T16:50:41.521",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456678,1746031841531,-3786.94446199,0.00024,2,"2025-04-30T16:50:41.531",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456679,1746031841543,-3404.77985564,0.00024,2,"2025-04-30T16:50:41.543",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456680,1746031841553,-2000.0,0.00024,4,"2025-04-30T16:50:41.553",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456681,1746031841562,-231.28369723,0.0002406,2,"2025-04-30T16:50:41.562",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456682,1746031841572,-151.0,0.00024061,2,"2025-04-30T16:50:41.572",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456683,1746031841584,-407.3039692,0.0002421,2,"2025-04-30T16:50:41.584",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456684,1746031841594,-3568.74033923,0.0002421,2,"2025-04-30T16:50:41.594",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456685,1746031841603,-3636.55849887,0.0002421,5,"2025-04-30T16:50:41.603",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456686,1746031841612,-150.0,0.00024657,2,"2025-04-30T16:50:41.612",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456687,1746031841621,-500.0,0.00024658,2,"2025-04-30T16:50:41.621",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456688,1746031841630,-500.0,0.00024658,2,"2025-04-30T16:50:41.630",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456689,1746031841639,-1000.0,0.00024658,2,"2025-04-30T16:50:41.639",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456690,1746031841648,-500.0,0.00024799,2,"2025-04-30T16:50:41.648",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456691,1746031841658,-500.0,0.000248,2,"2025-04-30T16:50:41.658",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456692,1746031841668,-216.923689,0.000248,7,"2025-04-30T16:50:41.668",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456693,1746031841678,-151.0,0.000248,7,"2025-04-30T16:50:41.678",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456694,1746031841687,-151.0,0.000248,7,"2025-04-30T16:50:41.687",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456695,1746031841697,-151.0,0.000248,7,"2025-04-30T16:50:41.697",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456696,1746031841708,-151.0,0.000248,7,"2025-04-30T16:50:41.708",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456697,1746031841718,-151.0,0.000248,7,"2025-04-30T16:50:41.718",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456698,1746031841727,-151.0,0.000248,7,"2025-04-30T16:50:41.727",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456699,1746031841737,-151.0,0.000248,7,"2025-04-30T16:50:41.737",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456700,1746031841746,-151.0,0.000248,7,"2025-04-30T16:50:41.746",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456701,1746031841757,-151.0,0.000248,7,"2025-04-30T16:50:41.757",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456702,1746031841766,-151.0,0.000248,7,"2025-04-30T16:50:41.766",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456703,1746031841778,-584.251059,0.000248,7,"2025-04-30T16:50:41.778",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456704,1746031841788,-584.251059,0.000248,7,"2025-04-30T16:50:41.788",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456705,1746031841799,-622196.518447,0.000248,2,"2025-04-30T16:50:41.799",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456706,1746031841810,-972.0,0.000248,2,"2025-04-30T16:50:41.810",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456707,1746031841820,-30000.0,0.00024816,2,"2025-04-30T16:50:41.820",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456708,1746031841832,-164.43,0.00024829,2,"2025-04-30T16:50:41.832",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456709,1746031841842,-500.0,0.00024873,2,"2025-04-30T16:50:41.842",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456710,1746031841851,-500.0,0.00024873,2,"2025-04-30T16:50:41.851",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456711,1746031841862,-500.0,0.00024873,2,"2025-04-30T16:50:41.862",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456712,1746031841871,-500.0,0.00024873,2,"2025-04-30T16:50:41.871",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456713,1746031841880,-162.98855839,0.00024873,2,"2025-04-30T16:50:41.880",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456714,1746031841890,-500.0,0.00024873,2,"2025-04-30T16:50:41.890",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456715,1746031841900,-500.0,0.00024873,2,"2025-04-30T16:50:41.900",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456716,1746031841910,-500.0,0.00024873,2,"2025-04-30T16:50:41.910",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456717,1746031841919,-6352.2202704,0.00024883,2,"2025-04-30T16:50:41.919",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456718,1746031841929,-14396.0944888,0.00024883,2,"2025-04-30T16:50:41.929",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456719,1746031841938,-151.0,0.000249,7,"2025-04-30T16:50:41.938",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456720,1746031841947,-151.0,0.000249,7,"2025-04-30T16:50:41.947",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456721,1746031841956,-151.0,0.000249,7,"2025-04-30T16:50:41.956",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456722,1746031841966,-151.0,0.000249,7,"2025-04-30T16:50:41.966",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456723,1746031841979,-151.0,0.000249,7,"2025-04-30T16:50:41.979",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456724,1746031841989,-152.921439,0.000249,7,"2025-04-30T16:50:41.989",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456725,1746031841998,-197.055923,0.000249,7,"2025-04-30T16:50:41.998",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456726,1746031842007,-197.055923,0.000249,7,"2025-04-30T16:50:42.007",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456727,1746031842017,-151.0,0.000249,7,"2025-04-30T16:50:42.017",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456728,1746031842026,-258.054211,0.000249,7,"2025-04-30T16:50:42.026",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456729,1746031842035,-151.0,0.000249,7,"2025-04-30T16:50:42.035",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456730,1746031842044,-151.0,0.000249,7,"2025-04-30T16:50:42.044",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456731,1746031842053,-179.326741,0.000249,7,"2025-04-30T16:50:42.053",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456732,1746031842062,-179.326741,0.000249,7,"2025-04-30T16:50:42.062",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456733,1746031842071,-153.802451,0.000249,7,"2025-04-30T16:50:42.071",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456734,1746031842082,-151.0,0.000249,7,"2025-04-30T16:50:42.082",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456735,1746031842091,-169.33654321,0.000249,2,"2025-04-30T16:50:42.091",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456736,1746031842100,-10000.0,0.00025,2,"2025-04-30T16:50:42.100",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456737,1746031842109,-200.39382008,0.00025,2,"2025-04-30T16:50:42.109",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456738,1746031842118,-1723.32548912,0.00025,2,"2025-04-30T16:50:42.118",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456739,1746031842127,-256.98870221,0.00025,2,"2025-04-30T16:50:42.127",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456740,1746031842137,-300.13215835,0.00025,2,"2025-04-30T16:50:42.137",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456741,1746031842146,-200.0,0.00025,2,"2025-04-30T16:50:42.146",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456742,1746031842156,-2938.10998587,0.00025,2,"2025-04-30T16:50:42.156",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456743,1746031842166,-1011.65587844,0.00025,2,"2025-04-30T16:50:42.166",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456744,1746031842174,-450.0,0.00025,2,"2025-04-30T16:50:42.174",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456745,1746031842184,-150.0,0.00025,2,"2025-04-30T16:50:42.184",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456746,1746031842193,-3636.55849887,0.00025038,5,"2025-04-30T16:50:42.193",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456747,1746031842202,-498.22629699,0.00025352,2,"2025-04-30T16:50:42.202",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456748,1746031842211,-239.84119403,0.00025429,2,"2025-04-30T16:50:42.211",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456749,1746031842220,-151.0,0.0002543,2,"2025-04-30T16:50:42.220",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456750,1746031842229,-1127.27194259,0.00025452,2,"2025-04-30T16:50:42.229",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456751,1746031842239,-1144.67794016,0.00025452,2,"2025-04-30T16:50:42.239",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456752,1746031842248,-502.6595318,0.00025452,2,"2025-04-30T16:50:42.248",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456753,1746031842256,-1000.0,0.00025452,2,"2025-04-30T16:50:42.256",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456754,1746031842263,-176.82340883,0.00025452,2,"2025-04-30T16:50:42.263",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456755,1746031842271,-500.0,0.00025617,2,"2025-04-30T16:50:42.271",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456756,1746031842279,-473.87451068,0.00025617,2,"2025-04-30T16:50:42.279",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456757,1746031842287,-330.81895382,0.00025617,2,"2025-04-30T16:50:42.287",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456758,1746031842295,-500.0,0.00025617,2,"2025-04-30T16:50:42.295",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456759,1746031842303,-500.0,0.00025617,2,"2025-04-30T16:50:42.303",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456760,1746031842311,-3636.55849887,0.00025866,6,"2025-04-30T16:50:42.311",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456761,1746031842320,-4027.8997787,0.00025867,2,"2025-04-30T16:50:42.320",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456762,1746031842331,-4977.5250293,0.00025867,2,"2025-04-30T16:50:42.331",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456763,1746031842341,-1000.0,0.00025899,2,"2025-04-30T16:50:42.341",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456764,1746031842350,-164.43,0.00025909,2,"2025-04-30T16:50:42.350",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456765,1746031842359,-1375.22,0.00025967,2,"2025-04-30T16:50:42.359",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456766,1746031842368,-150.0,0.00026027,2,"2025-04-30T16:50:42.368",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456767,1746031842379,-251.78764946,0.00026201,2,"2025-04-30T16:50:42.379",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456768,1746031842388,-518.0,0.00026333,2,"2025-04-30T16:50:42.388",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456769,1746031842397,-500.0,0.00026473,2,"2025-04-30T16:50:42.397",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456770,1746031842406,-500.24372822,0.00026473,2,"2025-04-30T16:50:42.406",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456771,1746031842416,-500.0,0.00026473,2,"2025-04-30T16:50:42.416",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456772,1746031842425,-99166.993004,0.00026482,2,"2025-04-30T16:50:42.425",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456773,1746031842434,-20733.65458064,0.000265,2,"2025-04-30T16:50:42.434",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456774,1746031842443,-3636.55849887,0.00026693,6,"2025-04-30T16:50:42.443",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456775,1746031842453,-248.71531821,0.00026798,2,"2025-04-30T16:50:42.453",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456776,1746031842462,-151.0,0.00026799,2,"2025-04-30T16:50:42.462",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456777,1746031842471,-164.43,0.00026988,2,"2025-04-30T16:50:42.471",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456778,1746031842481,-500.0,0.00027,2,"2025-04-30T16:50:42.481",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456779,1746031842490,-313.08,0.00027204,2,"2025-04-30T16:50:42.490",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456780,1746031842499,-1339.0,0.0002734,2,"2025-04-30T16:50:42.499",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456781,1746031842508,-154.065,0.0002734,2,"2025-04-30T16:50:42.508",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456782,1746031842518,-1039.63,0.0002734,2,"2025-04-30T16:50:42.518",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456783,1746031842527,-1289.0,0.0002734,2,"2025-04-30T16:50:42.527",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456784,1746031842536,-797.0,0.0002734,2,"2025-04-30T16:50:42.536",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456785,1746031842546,-1033.602,0.0002734,2,"2025-04-30T16:50:42.546",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456786,1746031842557,-582.625,0.0002734,2,"2025-04-30T16:50:42.557",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456787,1746031842566,-618.48,0.0002734,2,"2025-04-30T16:50:42.566",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456788,1746031842576,-1463.905,0.0002734,2,"2025-04-30T16:50:42.576",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456789,1746031842585,-2068.0,0.0002734,2,"2025-04-30T16:50:42.585",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456790,1746031842595,-6746.0,0.0002734,2,"2025-04-30T16:50:42.595",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456791,1746031842604,-239.056,0.0002734,2,"2025-04-30T16:50:42.604",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456792,1746031842613,-263.24,0.0002734,2,"2025-04-30T16:50:42.613",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456793,1746031842622,-878.0,0.0002734,2,"2025-04-30T16:50:42.622",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456794,1746031842632,-875.0,0.0002734,2,"2025-04-30T16:50:42.632",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456795,1746031842641,-4001.0,0.0002734,2,"2025-04-30T16:50:42.641",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456796,1746031842651,-6076.46701227,0.00027342,2,"2025-04-30T16:50:42.651",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456797,1746031842661,-150.0,0.00027397,2,"2025-04-30T16:50:42.661",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456798,1746031842671,-150.33239199,0.00027397,2,"2025-04-30T16:50:42.671",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456799,1746031842680,-150.12328134,0.00027397,2,"2025-04-30T16:50:42.680",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456800,1746031842690,-150.0,0.00027397,2,"2025-04-30T16:50:42.690",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456801,1746031842700,-150.0,0.00027397,2,"2025-04-30T16:50:42.700",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456802,1746031842709,-500.0,0.00027397,2,"2025-04-30T16:50:42.709",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456803,1746031842719,-500.0,0.00027397,2,"2025-04-30T16:50:42.719",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456804,1746031842728,-500.0,0.00027397,2,"2025-04-30T16:50:42.728",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456805,1746031842738,-150.0,0.00027397,2,"2025-04-30T16:50:42.738",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456806,1746031842747,-202.42121256,0.00027397,2,"2025-04-30T16:50:42.747",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456807,1746031842757,-500.0,0.00027397,2,"2025-04-30T16:50:42.757",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456808,1746031842766,-150.0,0.00027397,2,"2025-04-30T16:50:42.766",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456809,1746031842775,-150.0,0.00027397,2,"2025-04-30T16:50:42.775",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456810,1746031842785,-500.0,0.00027397,2,"2025-04-30T16:50:42.785",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456811,1746031842794,-154.88032908,0.00027397,2,"2025-04-30T16:50:42.794",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456813,1746031842805,-150.0,0.00027397,2,"2025-04-30T16:50:42.805",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456814,1746031842816,-160.92343708,0.00027397,2,"2025-04-30T16:50:42.816",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456815,1746031842826,-500.0,0.00027397,2,"2025-04-30T16:50:42.826",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456816,1746031842835,-150.0,0.00027397,2,"2025-04-30T16:50:42.835",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456817,1746031842846,-150.0,0.00027397,2,"2025-04-30T16:50:42.846",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456818,1746031842855,-345.02709228,0.00027397,2,"2025-04-30T16:50:42.855",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456819,1746031842866,-500.0,0.00027397,2,"2025-04-30T16:50:42.866",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456820,1746031842875,-150.0,0.00027397,2,"2025-04-30T16:50:42.875",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456821,1746031842885,-500.0,0.00027397,2,"2025-04-30T16:50:42.885",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456822,1746031842896,-150.0,0.00027397,2,"2025-04-30T16:50:42.896",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456829,1746031843050,-150.0,0.00027397,2,"2025-04-30T16:50:43.050",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456830,1746031843060,-500.0,0.00027397,2,"2025-04-30T16:50:43.060",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456831,1746031843068,-153.43836195,0.00027397,2,"2025-04-30T16:50:43.068",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456832,1746031843076,-150.96411387,0.00027397,2,"2025-04-30T16:50:43.076",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456833,1746031843084,-150.0,0.00027397,2,"2025-04-30T16:50:43.084",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456834,1746031843092,-150.0,0.00027397,2,"2025-04-30T16:50:43.092",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456835,1746031843100,-153.74025997,0.00027397,2,"2025-04-30T16:50:43.100",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456836,1746031843108,-150.763708,0.00027397,2,"2025-04-30T16:50:43.108",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456837,1746031843116,-500.0,0.00027397,2,"2025-04-30T16:50:43.116",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456838,1746031843124,-150.83970176,0.00027397,2,"2025-04-30T16:50:43.124",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456839,1746031843133,-150.0,0.00027397,2,"2025-04-30T16:50:43.133",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456840,1746031843142,-158.0,0.00027397,2,"2025-04-30T16:50:43.142",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456841,1746031843152,-253.18,0.00027397,2,"2025-04-30T16:50:43.152",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456842,1746031843161,-414.99,0.00027397,2,"2025-04-30T16:50:43.161",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456843,1746031843170,-1105.24668313,0.000274,2,"2025-04-30T16:50:43.170",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456844,1746031843179,-150.0,0.00027424,2,"2025-04-30T16:50:43.179",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456845,1746031843188,-150.0,0.00027424,2,"2025-04-30T16:50:43.188",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456846,1746031843198,-500.0,0.00027424,2,"2025-04-30T16:50:43.198",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456847,1746031843207,-500.0,0.00027424,2,"2025-04-30T16:50:43.207",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456848,1746031843216,-500.0,0.00027424,2,"2025-04-30T16:50:43.216",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456849,1746031843226,-150.0,0.00027424,2,"2025-04-30T16:50:43.226",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456850,1746031843235,-647.74432468,0.00027424,2,"2025-04-30T16:50:43.235",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456851,1746031843244,-150.0,0.00027424,2,"2025-04-30T16:50:43.244",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456852,1746031843254,-256.09421529,0.00027424,2,"2025-04-30T16:50:43.254",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456853,1746031843263,-500.0,0.00027424,2,"2025-04-30T16:50:43.263",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456854,1746031843273,-151.58410143,0.00027424,2,"2025-04-30T16:50:43.273",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456855,1746031843283,-500.0,0.00027424,2,"2025-04-30T16:50:43.283",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456856,1746031843292,-152.86945876,0.00027424,2,"2025-04-30T16:50:43.292",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456857,1746031843303,-150.0,0.00027424,2,"2025-04-30T16:50:43.303",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456858,1746031843312,-500.0,0.00027424,2,"2025-04-30T16:50:43.312",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456859,1746031843321,-500.0,0.00027424,2,"2025-04-30T16:50:43.321",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456860,1746031843332,-248.34739861,0.00027424,2,"2025-04-30T16:50:43.332",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456861,1746031843341,-500.0,0.00027424,2,"2025-04-30T16:50:43.341",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456862,1746031843351,-153.61133087,0.00027424,2,"2025-04-30T16:50:43.351",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456863,1746031843360,-150.0,0.00027424,2,"2025-04-30T16:50:43.360",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456864,1746031843369,-500.0,0.00027424,2,"2025-04-30T16:50:43.369",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456865,1746031843379,-150.0,0.00027424,2,"2025-04-30T16:50:43.379",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456866,1746031843387,-299.61862379,0.00027452,2,"2025-04-30T16:50:43.387",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456867,1746031843397,-200.69107817,0.00027452,2,"2025-04-30T16:50:43.397",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456868,1746031843407,-159.50129142,0.00027452,2,"2025-04-30T16:50:43.407",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456869,1746031843416,-500.0,0.00027452,2,"2025-04-30T16:50:43.416",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456870,1746031843425,-500.0,0.00027452,2,"2025-04-30T16:50:43.425",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456871,1746031843434,-200.0,0.00027452,2,"2025-04-30T16:50:43.434",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456872,1746031843443,-150.0,0.00027452,2,"2025-04-30T16:50:43.443",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456873,1746031843452,-512.9864985,0.00027452,2,"2025-04-30T16:50:43.452",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456874,1746031843461,-313.3032493,0.00027452,2,"2025-04-30T16:50:43.461",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456875,1746031843471,-150.0,0.00027452,2,"2025-04-30T16:50:43.471",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456876,1746031843480,-401.08104489,0.00027452,2,"2025-04-30T16:50:43.480",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456877,1746031843489,-500.0,0.00027452,2,"2025-04-30T16:50:43.489",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456878,1746031843498,-500.0,0.00027452,2,"2025-04-30T16:50:43.498",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456879,1746031843508,-150.0,0.00027452,2,"2025-04-30T16:50:43.508",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456880,1746031843517,-301.51232987,0.00027452,2,"2025-04-30T16:50:43.517",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456881,1746031843527,-200.95864855,0.00027452,2,"2025-04-30T16:50:43.527",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456882,1746031843536,-500.0,0.00027479,2,"2025-04-30T16:50:43.536",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456884,1746031843545,-500.0,0.00027479,2,"2025-04-30T16:50:43.545",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456886,1746031843554,-150.0,0.00027479,2,"2025-04-30T16:50:43.554",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456887,1746031843563,-150.0,0.00027479,2,"2025-04-30T16:50:43.563",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456888,1746031843572,-500.0,0.00027479,2,"2025-04-30T16:50:43.572",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456889,1746031843583,-513.33743987,0.00027479,2,"2025-04-30T16:50:43.583",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456890,1746031843592,-265.00646954,0.00027479,2,"2025-04-30T16:50:43.592",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456891,1746031843602,-604.59486161,0.00027507,2,"2025-04-30T16:50:43.602",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456893,1746031843612,-500.0,0.00027507,2,"2025-04-30T16:50:43.612",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456894,1746031843621,-150.0,0.00027507,2,"2025-04-30T16:50:43.621",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456895,1746031843630,-150.0,0.00027507,2,"2025-04-30T16:50:43.630",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456896,1746031843639,-500.0,0.00027507,2,"2025-04-30T16:50:43.639",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456897,1746031843649,-3636.55849887,0.00027521,7,"2025-04-30T16:50:43.649",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456898,1746031843659,-500.0,0.00027534,2,"2025-04-30T16:50:43.659",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456899,1746031843668,-150.0,0.00027534,2,"2025-04-30T16:50:43.668",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456900,1746031843678,-157.24282809,0.00027534,2,"2025-04-30T16:50:43.678",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456901,1746031843688,-500.0,0.00027534,2,"2025-04-30T16:50:43.688",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456902,1746031843697,-500.0,0.00027561,2,"2025-04-30T16:50:43.697",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456903,1746031843707,-164.47204856,0.00027561,2,"2025-04-30T16:50:43.707",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456904,1746031843716,-500.0,0.00027589,2,"2025-04-30T16:50:43.716",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456905,1746031843726,-500.0,0.00027616,2,"2025-04-30T16:50:43.726",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456906,1746031843735,-500.0,0.00027644,2,"2025-04-30T16:50:43.735",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456907,1746031843744,-500.0,0.00027671,2,"2025-04-30T16:50:43.744",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456908,1746031843754,-500.0,0.00027698,2,"2025-04-30T16:50:43.754",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456909,1746031843763,-34457.0,0.000277,2,"2025-04-30T16:50:43.763",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456910,1746031843772,-500.0,0.00027726,2,"2025-04-30T16:50:43.772",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456911,1746031843781,-500.0,0.00027753,2,"2025-04-30T16:50:43.781",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456912,1746031843791,-500.0,0.00027781,2,"2025-04-30T16:50:43.791",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456913,1746031843801,-500.0,0.00027808,2,"2025-04-30T16:50:43.801",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456914,1746031843813,-500.0,0.00027835,2,"2025-04-30T16:50:43.813",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456915,1746031843822,-500.0,0.00027863,2,"2025-04-30T16:50:43.822",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456916,1746031843833,-362.82471418,0.0002789,2,"2025-04-30T16:50:43.833",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456917,1746031843843,-2000.0,0.00028,4,"2025-04-30T16:50:43.843",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456918,1746031843852,-164.43,0.00028068,2,"2025-04-30T16:50:43.852",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456919,1746031843862,-257.91778498,0.00028167,2,"2025-04-30T16:50:43.862",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456920,1746031843873,-151.0,0.00028168,2,"2025-04-30T16:50:43.873",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456921,1746031843885,-5568.0,0.000282,3,"2025-04-30T16:50:43.885",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456922,1746031843894,-1375.22,0.00028231,2,"2025-04-30T16:50:43.894",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456923,1746031843904,-1000.0,0.00028253,2,"2025-04-30T16:50:43.904",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456924,1746031843913,-3636.55849887,0.00028348,7,"2025-04-30T16:50:43.913",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456925,1746031843923,-750.0,0.000284,2,"2025-04-30T16:50:43.923",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456926,1746031843933,-150.0,0.00028767,2,"2025-04-30T16:50:43.933",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456927,1746031843942,-253.18,0.00028767,2,"2025-04-30T16:50:43.942",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456928,1746031843951,-5568.0,0.000288,5,"2025-04-30T16:50:43.951",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456929,1746031843961,-622.0,0.00028967,2,"2025-04-30T16:50:43.961",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456930,1746031843972,-6780.97494283,0.00029,2,"2025-04-30T16:50:43.972",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456931,1746031843983,-54897.35590166,0.00029,2,"2025-04-30T16:50:43.983",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456932,1746031843992,-386.71438195,0.00029,6,"2025-04-30T16:50:43.992",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456933,1746031844003,-260.27172266,0.00029,2,"2025-04-30T16:50:44.003",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456934,1746031844013,-550.0,0.00029,2,"2025-04-30T16:50:44.013",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456935,1746031844023,-164.43,0.00029148,2,"2025-04-30T16:50:44.023",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456936,1746031844032,-3636.55849887,0.00029176,8,"2025-04-30T16:50:44.032",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456937,1746031844042,-251.78764946,0.00029352,2,"2025-04-30T16:50:44.042",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456938,1746031844051,-500.0,0.00029507,2,"2025-04-30T16:50:44.051",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456939,1746031844061,-267.46074303,0.00029536,2,"2025-04-30T16:50:44.061",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456940,1746031844071,-151.0,0.00029537,2,"2025-04-30T16:50:44.071",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456941,1746031844081,-15000.0,0.0003,2,"2025-04-30T16:50:44.081",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456942,1746031844091,-1158.44044072,0.0003,10,"2025-04-30T16:50:44.091",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456943,1746031844100,-1246.41755291,0.0003,2,"2025-04-30T16:50:44.100",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456944,1746031844110,-200.0,0.0003,2,"2025-04-30T16:50:44.110",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456945,1746031844119,-3636.55849887,0.00030003,9,"2025-04-30T16:50:44.119",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456946,1746031844129,-150.0,0.00030136,2,"2025-04-30T16:50:44.129",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456947,1746031844138,-150.44,0.00030137,2,"2025-04-30T16:50:44.138",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456948,1746031844147,-253.18,0.00030137,2,"2025-04-30T16:50:44.147",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456949,1746031844157,-1000.0,0.00030137,5,"2025-04-30T16:50:44.157",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456950,1746031844167,-150.0,0.00030137,2,"2025-04-30T16:50:44.167",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456951,1746031844176,-5135.10228457,0.00030174,2,"2025-04-30T16:50:44.176",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456952,1746031844186,-1000.0,0.00030274,30,"2025-04-30T16:50:44.186",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456953,1746031844195,-1339.0,0.0003034,2,"2025-04-30T16:50:44.195",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456954,1746031844204,-922.0,0.0003034,2,"2025-04-30T16:50:44.204",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456955,1746031844214,-1289.0,0.0003034,2,"2025-04-30T16:50:44.214",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456956,1746031844223,-797.0,0.0003034,2,"2025-04-30T16:50:44.223",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456957,1746031844233,-913.0,0.0003034,2,"2025-04-30T16:50:44.233",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456958,1746031844242,-580.0,0.0003034,2,"2025-04-30T16:50:44.242",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456959,1746031844251,-549.0,0.0003034,2,"2025-04-30T16:50:44.251",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456960,1746031844261,-1449.0,0.0003034,2,"2025-04-30T16:50:44.261",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456961,1746031844270,-2068.0,0.0003034,2,"2025-04-30T16:50:44.270",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456962,1746031844279,-6746.0,0.0003034,2,"2025-04-30T16:50:44.279",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456963,1746031844289,-153.0,0.0003034,2,"2025-04-30T16:50:44.289",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456964,1746031844299,-878.0,0.0003034,2,"2025-04-30T16:50:44.299",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456965,1746031844309,-875.0,0.0003034,2,"2025-04-30T16:50:44.309",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456966,1746031844319,-4001.0,0.0003034,2,"2025-04-30T16:50:44.319",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456967,1746031844330,-1000.0,0.00030352,5,"2025-04-30T16:50:44.330",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456968,1746031844339,-1000.0,0.00030352,5,"2025-04-30T16:50:44.339",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456969,1746031844348,-1000.0,0.00030352,5,"2025-04-30T16:50:44.348",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456970,1746031844357,-1000.0,0.00030352,5,"2025-04-30T16:50:44.357",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456971,1746031844366,-500.0,0.00030352,5,"2025-04-30T16:50:44.366",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456972,1746031844375,-150.0,0.00030411,2,"2025-04-30T16:50:44.375",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456973,1746031844384,-150.0,0.00030411,2,"2025-04-30T16:50:44.384",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456974,1746031844393,-1152.99,0.00030411,2,"2025-04-30T16:50:44.393",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456975,1746031844403,-150.0,0.00030411,2,"2025-04-30T16:50:44.403",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456976,1746031844412,-900.75,0.00030411,2,"2025-04-30T16:50:44.412",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456977,1746031844421,-1152.99,0.00030411,2,"2025-04-30T16:50:44.421",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456978,1746031844430,-451.24,0.00030411,2,"2025-04-30T16:50:44.430",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456979,1746031844440,-150.0,0.00030411,2,"2025-04-30T16:50:44.440",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456980,1746031844449,-1152.99,0.00030411,2,"2025-04-30T16:50:44.449",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456981,1746031844459,-451.24,0.00030411,2,"2025-04-30T16:50:44.459",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456982,1746031844468,-351.81,0.00030411,2,"2025-04-30T16:50:44.468",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456983,1746031844477,-162.11,0.00030411,2,"2025-04-30T16:50:44.477",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456984,1746031844486,-451.24,0.00030411,2,"2025-04-30T16:50:44.486",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456985,1746031844495,-351.81,0.00030411,2,"2025-04-30T16:50:44.495",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456986,1746031844503,-1179.8,0.00030411,2,"2025-04-30T16:50:44.503",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456987,1746031844512,-351.81,0.00030411,2,"2025-04-30T16:50:44.512",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456988,1746031844521,-162.11,0.00030411,2,"2025-04-30T16:50:44.521",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456989,1746031844530,-1000.0,0.00030411,30,"2025-04-30T16:50:44.530",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456990,1746031844540,-1375.22,0.00030495,2,"2025-04-30T16:50:44.540",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456991,1746031844549,-1000.0,0.00030548,30,"2025-04-30T16:50:44.549",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456992,1746031844558,-1000.0,0.00030685,30,"2025-04-30T16:50:44.558",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456993,1746031844568,-1000.0,0.00030685,30,"2025-04-30T16:50:44.568",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456994,1746031844579,-1000.0,0.00030822,30,"2025-04-30T16:50:44.579",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456995,1746031844588,-3636.55849887,0.00030831,9,"2025-04-30T16:50:44.588",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456996,1746031844598,-277.35679052,0.00030905,2,"2025-04-30T16:50:44.598",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456997,1746031844607,-151.0,0.00030906,2,"2025-04-30T16:50:44.607",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456998,1746031844616,-1000.0,0.00030959,30,"2025-04-30T16:50:44.616",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359456999,1746031844625,-600.0,0.00031,2,"2025-04-30T16:50:44.625",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457000,1746031844634,-1000.0,0.00031096,30,"2025-04-30T16:50:44.634",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457001,1746031844643,-500.0,0.00031096,5,"2025-04-30T16:50:44.643",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457002,1746031844652,-500.0,0.00031096,5,"2025-04-30T16:50:44.652",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457003,1746031844662,-1000.0,0.00031096,5,"2025-04-30T16:50:44.662",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457004,1746031844671,-162.11,0.00031233,2,"2025-04-30T16:50:44.671",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457005,1746031844680,-150.0,0.00031233,2,"2025-04-30T16:50:44.680",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457006,1746031844689,-162.11,0.00031233,2,"2025-04-30T16:50:44.689",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457007,1746031844698,-150.0,0.00031233,2,"2025-04-30T16:50:44.698",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457008,1746031844707,-150.0,0.00031233,2,"2025-04-30T16:50:44.707",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457009,1746031844717,-150.0,0.00031233,2,"2025-04-30T16:50:44.717",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457010,1746031844726,-1000.0,0.00031233,30,"2025-04-30T16:50:44.726",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457011,1746031844735,-1000.0,0.00031233,30,"2025-04-30T16:50:44.735",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457012,1746031844744,-1000.0,0.0003137,30,"2025-04-30T16:50:44.744",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457013,1746031844753,-150.0,0.00031377,2,"2025-04-30T16:50:44.753",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457014,1746031844762,-304.21675482,0.000314,30,"2025-04-30T16:50:44.762",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457015,1746031844771,-150.0,0.00031506,2,"2025-04-30T16:50:44.771",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457016,1746031844781,-253.18,0.00031507,2,"2025-04-30T16:50:44.781",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457017,1746031844790,-1000.0,0.00031507,30,"2025-04-30T16:50:44.790",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457018,1746031844799,-1000.0,0.00031644,30,"2025-04-30T16:50:44.799",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457019,1746031844810,-3636.55849887,0.00031659,10,"2025-04-30T16:50:44.810",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457020,1746031844820,-1000.0,0.00031781,30,"2025-04-30T16:50:44.820",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457021,1746031844829,-1000.0,0.00031781,30,"2025-04-30T16:50:44.829",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457022,1746031844838,-150.0,0.00031808,2,"2025-04-30T16:50:44.838",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457023,1746031844848,-746.0,0.00031863,3,"2025-04-30T16:50:44.848",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457024,1746031844858,-1000.0,0.00031918,30,"2025-04-30T16:50:44.858",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457025,1746031844868,-257.753265,0.00031918,7,"2025-04-30T16:50:44.868",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457026,1746031844878,-151.0,0.00031918,7,"2025-04-30T16:50:44.878",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457027,1746031844889,-151.0,0.00031918,7,"2025-04-30T16:50:44.889",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457028,1746031844898,-1002.75607551,0.00031952,5,"2025-04-30T16:50:44.898",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457029,1746031844907,-501.83391418,0.00031952,5,"2025-04-30T16:50:44.907",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457030,1746031844916,-150.0,0.00031963,2,"2025-04-30T16:50:44.916",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457031,1746031844926,-150.0,0.00031995,2,"2025-04-30T16:50:44.926",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457032,1746031844935,-387155.07958604,0.00032,15,"2025-04-30T16:50:44.935",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457033,1746031844944,-151.0,0.00032,7,"2025-04-30T16:50:44.944",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457034,1746031844955,-151.0,0.00032,7,"2025-04-30T16:50:44.955",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457035,1746031844964,-151.0,0.00032,7,"2025-04-30T16:50:44.964",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457036,1746031844974,-172.364935,0.00032,7,"2025-04-30T16:50:44.974",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457037,1746031844984,-171.296414,0.00032,7,"2025-04-30T16:50:44.984",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457038,1746031844994,-151.0,0.00032,7,"2025-04-30T16:50:44.994",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457039,1746031845005,-151.0,0.00032,7,"2025-04-30T16:50:45.005",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457040,1746031845016,-584.251059,0.00032,7,"2025-04-30T16:50:45.016",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457041,1746031845025,-584.251059,0.00032,7,"2025-04-30T16:50:45.025",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457042,1746031845034,-2000.0,0.00032,4,"2025-04-30T16:50:45.034",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457043,1746031845044,-1000.0,0.00032055,30,"2025-04-30T16:50:45.044",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457044,1746031845055,-150.0,0.00032147,2,"2025-04-30T16:50:45.055",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457045,1746031845064,-150.0,0.00032173,2,"2025-04-30T16:50:45.064",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457046,1746031845074,-1000.0,0.00032192,30,"2025-04-30T16:50:45.074",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457047,1746031845085,-150.0,0.00032195,2,"2025-04-30T16:50:45.085",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457048,1746031845094,-287.61899177,0.00032274,2,"2025-04-30T16:50:45.094",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457049,1746031845104,-151.0,0.00032275,2,"2025-04-30T16:50:45.104",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457050,1746031845114,-1000.0,0.00032329,30,"2025-04-30T16:50:45.114",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457051,1746031845123,-1000.0,0.00032329,30,"2025-04-30T16:50:45.123",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457052,1746031845133,-150.0,0.0003237,2,"2025-04-30T16:50:45.133",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457053,1746031845143,-150.0,0.00032388,2,"2025-04-30T16:50:45.143",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457054,1746031845152,-150.0,0.00032461,2,"2025-04-30T16:50:45.152",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457055,1746031845162,-150.0,0.00032463,2,"2025-04-30T16:50:45.162",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457056,1746031845171,-1000.0,0.00032466,30,"2025-04-30T16:50:45.171",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457057,1746031845180,-150.0,0.0003247,2,"2025-04-30T16:50:45.180",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457058,1746031845190,-150.0,0.00032471,2,"2025-04-30T16:50:45.190",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457059,1746031845199,-3636.55849887,0.00032486,10,"2025-04-30T16:50:45.199",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457060,1746031845208,-251.78764946,0.00032503,2,"2025-04-30T16:50:45.208",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457061,1746031845218,-150.0,0.00032567,2,"2025-04-30T16:50:45.218",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457062,1746031845227,-150.0,0.00032597,2,"2025-04-30T16:50:45.227",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457063,1746031845376,-1000.0,0.00032603,30,"2025-04-30T16:50:45.376",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457064,1746031845386,-1000.0,0.00032647,2,"2025-04-30T16:50:45.386",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457065,1746031845396,-150.0,0.00032671,2,"2025-04-30T16:50:45.396",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457066,1746031845406,-150.0,0.00032672,2,"2025-04-30T16:50:45.406",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457067,1746031845416,-150.0,0.00032727,2,"2025-04-30T16:50:45.416",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457068,1746031845426,-1000.0,0.0003274,30,"2025-04-30T16:50:45.426",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457069,1746031845435,-150.0,0.00032744,2,"2025-04-30T16:50:45.435",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457070,1746031845444,-150.0,0.00032744,2,"2025-04-30T16:50:45.444",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457071,1746031845454,-1375.22,0.00032759,2,"2025-04-30T16:50:45.454",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457072,1746031845464,-150.0,0.00032763,2,"2025-04-30T16:50:45.464",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457073,1746031845473,-150.0,0.00032806,2,"2025-04-30T16:50:45.473",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457074,1746031845483,-150.0,0.00032807,2,"2025-04-30T16:50:45.483",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457075,1746031845493,-150.0,0.0003281,2,"2025-04-30T16:50:45.493",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457076,1746031845502,-150.0,0.00032828,2,"2025-04-30T16:50:45.502",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457077,1746031845512,-154.361751,0.00032876,7,"2025-04-30T16:50:45.512",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457078,1746031845523,-152.234246,0.00032876,7,"2025-04-30T16:50:45.523",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457079,1746031845534,-151.0,0.00032876,7,"2025-04-30T16:50:45.534",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457080,1746031845545,-151.0,0.00032876,7,"2025-04-30T16:50:45.545",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457081,1746031845555,-253.933853,0.00032876,7,"2025-04-30T16:50:45.555",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457082,1746031845565,-151.0,0.00032876,7,"2025-04-30T16:50:45.565",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457083,1746031845575,-151.0,0.00032876,7,"2025-04-30T16:50:45.575",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457084,1746031845586,-415.844051,0.00032876,7,"2025-04-30T16:50:45.586",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457085,1746031845596,-415.844051,0.00032876,7,"2025-04-30T16:50:45.596",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457086,1746031845604,-151.0,0.00032876,7,"2025-04-30T16:50:45.604",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457087,1746031845614,-151.0,0.00032876,7,"2025-04-30T16:50:45.614",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457088,1746031845623,-151.0,0.00032876,7,"2025-04-30T16:50:45.623",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457089,1746031845632,-161.972147,0.00032876,7,"2025-04-30T16:50:45.632",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457090,1746031845641,-151.60603367,0.00032876,2,"2025-04-30T16:50:45.641",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457091,1746031845650,-173.0,0.00032877,2,"2025-04-30T16:50:45.650",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457092,1746031845661,-403.0,0.00032877,2,"2025-04-30T16:50:45.661",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457093,1746031845675,-253.18,0.00032877,2,"2025-04-30T16:50:45.675",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457094,1746031845686,-175.0,0.00032877,2,"2025-04-30T16:50:45.686",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457095,1746031845697,-1000.0,0.00032877,30,"2025-04-30T16:50:45.697",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457096,1746031845707,-1000.0,0.00032877,30,"2025-04-30T16:50:45.707",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457097,1746031845716,-500.0,0.00032877,2,"2025-04-30T16:50:45.716",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457098,1746031845726,-152.94478008,0.00032877,60,"2025-04-30T16:50:45.726",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457099,1746031845736,-500.0,0.00032904,2,"2025-04-30T16:50:45.736",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457100,1746031845746,-500.0,0.00032932,2,"2025-04-30T16:50:45.746",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457101,1746031845755,-151.0,0.00032932,7,"2025-04-30T16:50:45.755",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457102,1746031845765,-151.0,0.00032932,7,"2025-04-30T16:50:45.765",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457103,1746031845774,-500.0,0.00032959,2,"2025-04-30T16:50:45.774",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457104,1746031845784,-154.846212,0.00032969,7,"2025-04-30T16:50:45.784",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457105,1746031845794,-154.988574,0.00032969,7,"2025-04-30T16:50:45.794",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457107,1746031845804,-435.740828,0.00032969,7,"2025-04-30T16:50:45.804",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457109,1746031845816,-435.740828,0.00032969,7,"2025-04-30T16:50:45.816",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457110,1746031845825,-500.0,0.00032987,2,"2025-04-30T16:50:45.825",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457111,1746031845836,-1173.42281616,0.00033,2,"2025-04-30T16:50:45.836",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457112,1746031845846,-508.25,0.00033,120,"2025-04-30T16:50:45.846",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457113,1746031845855,-508.25,0.00033,120,"2025-04-30T16:50:45.855",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457114,1746031845866,-650.0,0.00033,2,"2025-04-30T16:50:45.866",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457115,1746031845875,-500.0,0.00033014,2,"2025-04-30T16:50:45.875",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457116,1746031845886,-500.0,0.00033041,2,"2025-04-30T16:50:45.886",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457117,1746031845896,-311.01762151,0.00033069,2,"2025-04-30T16:50:45.896",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457118,1746031845907,-216.76347815,0.000331,2,"2025-04-30T16:50:45.907",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457119,1746031845917,-414.99,0.00033165,2,"2025-04-30T16:50:45.917",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457120,1746031845927,-168.829307,0.00033216,30,"2025-04-30T16:50:45.927",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457121,1746031845937,-508.25,0.000333,120,"2025-04-30T16:50:45.937",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457122,1746031845947,-508.25,0.000333,120,"2025-04-30T16:50:45.947",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457123,1746031845956,-3636.55849887,0.00033314,11,"2025-04-30T16:50:45.956",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457124,1746031845965,-1339.0,0.0003334,2,"2025-04-30T16:50:45.965",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457125,1746031845975,-922.0,0.0003334,2,"2025-04-30T16:50:45.975",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457126,1746031845984,-1289.0,0.0003334,2,"2025-04-30T16:50:45.984",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457127,1746031845994,-797.0,0.0003334,2,"2025-04-30T16:50:45.994",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457128,1746031846003,-913.0,0.0003334,2,"2025-04-30T16:50:46.003",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457129,1746031846012,-580.0,0.0003334,2,"2025-04-30T16:50:46.012",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457130,1746031846022,-549.0,0.0003334,2,"2025-04-30T16:50:46.022",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457131,1746031846031,-1449.0,0.0003334,2,"2025-04-30T16:50:46.031",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457132,1746031846041,-2068.0,0.0003334,2,"2025-04-30T16:50:46.041",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457133,1746031846050,-6746.0,0.0003334,2,"2025-04-30T16:50:46.050",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457134,1746031846059,-153.0,0.0003334,2,"2025-04-30T16:50:46.059",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457135,1746031846069,-878.0,0.0003334,2,"2025-04-30T16:50:46.069",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457136,1746031846078,-528.954,0.0003334,2,"2025-04-30T16:50:46.078",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457137,1746031846088,-4001.0,0.0003334,2,"2025-04-30T16:50:46.088",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457138,1746031846098,-151.0,0.0003334,7,"2025-04-30T16:50:46.098",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457139,1746031846108,-155.808902,0.0003334,7,"2025-04-30T16:50:46.108",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457140,1746031846117,-151.0,0.0003334,7,"2025-04-30T16:50:46.117",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457141,1746031846127,-151.0,0.0003334,7,"2025-04-30T16:50:46.127",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457142,1746031846136,-293.866633,0.0003334,7,"2025-04-30T16:50:46.136",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457143,1746031846146,-293.866633,0.0003334,7,"2025-04-30T16:50:46.146",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457144,1746031846156,-151.0,0.0003334,7,"2025-04-30T16:50:46.156",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457145,1746031846166,-151.0,0.0003334,7,"2025-04-30T16:50:46.166",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457146,1746031846175,-151.0,0.0003334,7,"2025-04-30T16:50:46.175",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457147,1746031846185,-151.0,0.0003334,7,"2025-04-30T16:50:46.185",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457148,1746031846194,-1000.0,0.00033425,30,"2025-04-30T16:50:46.194",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457149,1746031846203,-1170.10002796,0.000335,2,"2025-04-30T16:50:46.203",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457150,1746031846213,-151.0,0.000335,7,"2025-04-30T16:50:46.213",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457151,1746031846223,-151.0,0.000335,7,"2025-04-30T16:50:46.223",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457152,1746031846232,-151.0,0.000335,7,"2025-04-30T16:50:46.232",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457153,1746031846241,-1358.115401,0.000335,7,"2025-04-30T16:50:46.241",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457154,1746031846251,-1358.115401,0.000335,7,"2025-04-30T16:50:46.251",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457155,1746031846260,-151.0,0.000335,7,"2025-04-30T16:50:46.260",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457156,1746031846270,-151.0,0.000335,7,"2025-04-30T16:50:46.270",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457157,1746031846279,-1103.105468,0.000335,7,"2025-04-30T16:50:46.279",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457158,1746031846289,-200.855988,0.000335,7,"2025-04-30T16:50:46.289",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457159,1746031846298,-1103.105468,0.000335,7,"2025-04-30T16:50:46.298",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457160,1746031846308,-200.855988,0.000335,7,"2025-04-30T16:50:46.308",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457161,1746031846317,-155.221886,0.000335,7,"2025-04-30T16:50:46.317",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457162,1746031846327,-298.26089446,0.00033643,2,"2025-04-30T16:50:46.327",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457163,1746031846341,-151.0,0.00033644,2,"2025-04-30T16:50:46.341",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457164,1746031846350,-508.25,0.000337,120,"2025-04-30T16:50:46.350",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457165,1746031846360,-508.25,0.000337,120,"2025-04-30T16:50:46.360",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457166,1746031846370,-150.44,0.00033904,2,"2025-04-30T16:50:46.370",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457167,1746031846380,-500.0,0.00033946,120,"2025-04-30T16:50:46.380",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457168,1746031846389,-1000.0,0.00033973,30,"2025-04-30T16:50:46.389",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457169,1746031846399,-2032.23191869,0.00034,2,"2025-04-30T16:50:46.399",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457171,1746031846408,-508.25,0.00034,120,"2025-04-30T16:50:46.408",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457173,1746031846418,-508.25,0.00034,120,"2025-04-30T16:50:46.418",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457175,1746031846427,-151.220577,0.00034,7,"2025-04-30T16:50:46.427",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457177,1746031846437,-151.0,0.00034,7,"2025-04-30T16:50:46.437",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457179,1746031846446,-151.0,0.00034,7,"2025-04-30T16:50:46.446",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457181,1746031846456,-151.0,0.00034,7,"2025-04-30T16:50:46.456",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457183,1746031846465,-260.79692,0.00034,7,"2025-04-30T16:50:46.465",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457185,1746031846475,-260.79692,0.00034,7,"2025-04-30T16:50:46.475",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457187,1746031846484,-151.0,0.00034,7,"2025-04-30T16:50:46.484",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457189,1746031846493,-500.615249,0.00034,7,"2025-04-30T16:50:46.493",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457190,1746031846503,-151.0,0.00034,7,"2025-04-30T16:50:46.503",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457192,1746031846512,-500.615249,0.00034,7,"2025-04-30T16:50:46.512",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457194,1746031846521,-151.0,0.00034,7,"2025-04-30T16:50:46.521",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457196,1746031846531,-157.59,0.00034,2,"2025-04-30T16:50:46.531",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457198,1746031846541,-3636.55849887,0.00034141,11,"2025-04-30T16:50:46.541",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457200,1746031846551,-508.25,0.000343,120,"2025-04-30T16:50:46.551",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457202,1746031846560,-508.25,0.000343,120,"2025-04-30T16:50:46.560",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457204,1746031846570,-1000.0,0.00034521,30,"2025-04-30T16:50:46.570",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457206,1746031846581,-150.0,0.00034548,10,"2025-04-30T16:50:46.581",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457208,1746031846591,-508.25,0.000346,120,"2025-04-30T16:50:46.591",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457210,1746031846600,-508.25,0.000346,120,"2025-04-30T16:50:46.600",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457212,1746031846610,-168.829307,0.00034621,2,"2025-04-30T16:50:46.610",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457214,1746031846619,-151.0,0.00034693,7,"2025-04-30T16:50:46.619",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457216,1746031846628,-151.0,0.00034693,7,"2025-04-30T16:50:46.628",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457218,1746031846638,-154.073553,0.00034693,7,"2025-04-30T16:50:46.638",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457219,1746031846648,-508.25,0.000349,120,"2025-04-30T16:50:46.648",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457221,1746031846660,-508.25,0.000349,120,"2025-04-30T16:50:46.660",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457223,1746031846669,-3636.55849887,0.00034969,12,"2025-04-30T16:50:46.669",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457225,1746031846679,-15000.0,0.00035,10,"2025-04-30T16:50:46.679",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457226,1746031846688,-558.25302769,0.00035,30,"2025-04-30T16:50:46.688",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457227,1746031846698,-700.0,0.00035,2,"2025-04-30T16:50:46.698",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457228,1746031846707,-888.0,0.00035,5,"2025-04-30T16:50:46.707",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457229,1746031846717,-152.0,0.00035005,3,"2025-04-30T16:50:46.717",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457230,1746031846727,-309.29654756,0.00035012,2,"2025-04-30T16:50:46.727",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457231,1746031846737,-151.0,0.00035013,2,"2025-04-30T16:50:46.737",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457232,1746031846747,-1375.22,0.00035023,2,"2025-04-30T16:50:46.747",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457233,1746031846757,-206.0,0.0003505,2,"2025-04-30T16:50:46.757",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457234,1746031846766,-450.0,0.0003505,3,"2025-04-30T16:50:46.766",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457235,1746031846776,-1000.0,0.00035068,30,"2025-04-30T16:50:46.776",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457236,1746031846785,-246.35,0.00035068,2,"2025-04-30T16:50:46.785",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457237,1746031846795,-508.25,0.000353,120,"2025-04-30T16:50:46.795",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457238,1746031846805,-508.25,0.000353,120,"2025-04-30T16:50:46.805",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457239,1746031846816,-800.95,0.00035452,2,"2025-04-30T16:50:46.816",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457240,1746031846825,-579.8,0.00035452,2,"2025-04-30T16:50:46.825",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457241,1746031846834,-800.95,0.00035452,2,"2025-04-30T16:50:46.834",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457242,1746031846843,-163.14766298,0.00035471,5,"2025-04-30T16:50:46.843",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457243,1746031846852,-508.26,0.000356,120,"2025-04-30T16:50:46.852",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457244,1746031846861,-508.25,0.000356,120,"2025-04-30T16:50:46.861",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457245,1746031846871,-1000.0,0.00035616,30,"2025-04-30T16:50:46.871",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457246,1746031846881,-12500.0,0.00035616,5,"2025-04-30T16:50:46.881",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457247,1746031846894,-231.605,0.00035616,30,"2025-04-30T16:50:46.894",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457248,1746031846904,-500.0,0.00035616,2,"2025-04-30T16:50:46.904",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457249,1746031846914,-500.0,0.00035616,7,"2025-04-30T16:50:46.914",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457250,1746031846923,-251.78764946,0.00035653,2,"2025-04-30T16:50:46.923",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457251,1746031846933,-3636.55849887,0.00035797,12,"2025-04-30T16:50:46.933",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457252,1746031846943,-168.829307,0.00035808,60,"2025-04-30T16:50:46.943",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457253,1746031846952,-151.0,0.0003589,7,"2025-04-30T16:50:46.952",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457254,1746031846962,-151.0,0.0003589,7,"2025-04-30T16:50:46.962",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457255,1746031846971,-508.25,0.000359,120,"2025-04-30T16:50:46.971",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457256,1746031846981,-33672.43129103,0.0003593,7,"2025-04-30T16:50:46.981",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457257,1746031847552,-776.8573885,0.0003593,7,"2025-04-30T16:50:47.552",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457258,1746031847561,-92.48358524,0.00036,120,"2025-04-30T16:50:47.561",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457259,1746031847573,-907.51641476,0.00036,120,"2025-04-30T16:50:47.573",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457260,1746031847583,-8460.99824551,0.00036,2,"2025-04-30T16:50:47.583",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457261,1746031847613,-495.41477326,0.00036,2,"2025-04-30T16:50:47.613",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457262,1746031847625,-444.29999996,0.00036,2,"2025-04-30T16:50:47.625",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457263,1746031847655,-1433.3058283,0.00036,2,"2025-04-30T16:50:47.655",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457264,1746031848335,-1942.72219132,0.00024816,2,"2025-04-30T16:50:48.335",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457265,1746031848345,-47839.03739023,0.00036,2,"2025-04-30T16:50:48.345",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457266,1746031848355,-2000.0,0.00036,4,"2025-04-30T16:50:48.355",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457267,1746031848364,-519.3855246,0.00036,20,"2025-04-30T16:50:48.364",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457268,1746031848374,-500.0,0.00036046,120,"2025-04-30T16:50:48.374",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457269,1746031848383,-500.0,0.00036164,60,"2025-04-30T16:50:48.383",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457270,1746031848392,-500.0,0.00036164,60,"2025-04-30T16:50:48.392",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457271,1746031848401,-508.25,0.000362,120,"2025-04-30T16:50:48.401",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457272,1746031848411,-206.0,0.0003622,2,"2025-04-30T16:50:48.411",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457273,1746031848420,-1339.0,0.0003634,2,"2025-04-30T16:50:48.420",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457274,1746031848429,-922.0,0.0003634,2,"2025-04-30T16:50:48.429",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457275,1746031848438,-1149.202,0.0003634,2,"2025-04-30T16:50:48.438",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457276,1746031848447,-797.0,0.0003634,2,"2025-04-30T16:50:48.447",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457277,1746031848456,-913.0,0.0003634,2,"2025-04-30T16:50:48.456",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457278,1746031848466,-580.0,0.0003634,2,"2025-04-30T16:50:48.466",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457279,1746031848475,-549.0,0.0003634,2,"2025-04-30T16:50:48.475",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457280,1746031848484,-416.779,0.0003634,2,"2025-04-30T16:50:48.484",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457281,1746031848493,-6746.0,0.0003634,2,"2025-04-30T16:50:48.493",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457282,1746031848503,-153.0,0.0003634,2,"2025-04-30T16:50:48.503",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457283,1746031848512,-878.0,0.0003634,2,"2025-04-30T16:50:48.512",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457284,1746031848521,-4001.0,0.0003634,2,"2025-04-30T16:50:48.521",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457285,1746031848530,-151.0,0.0003634,7,"2025-04-30T16:50:48.530",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457286,1746031848539,-320.74051982,0.00036381,2,"2025-04-30T16:50:48.539",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457287,1746031848548,-151.0,0.00036382,2,"2025-04-30T16:50:48.548",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457288,1746031848557,-800.95,0.00036466,2,"2025-04-30T16:50:48.557",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457289,1746031848566,-949.91411853,0.00036498,120,"2025-04-30T16:50:48.566",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457290,1746031848576,-197.055923,0.00036498,7,"2025-04-30T16:50:48.576",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457291,1746031848586,-197.055923,0.00036498,7,"2025-04-30T16:50:48.586",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457292,1746031848595,-151.0,0.00036498,7,"2025-04-30T16:50:48.595",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457293,1746031848604,-167.903956,0.00036498,7,"2025-04-30T16:50:48.604",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457294,1746031848614,-179.326741,0.00036498,7,"2025-04-30T16:50:48.614",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457295,1746031848623,-179.326741,0.00036498,7,"2025-04-30T16:50:48.623",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457296,1746031848633,-500.0,0.00036499,10,"2025-04-30T16:50:48.633",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457297,1746031848643,-94065.56114416,0.000365,5,"2025-04-30T16:50:48.643",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457298,1746031848655,-43421.32295764,0.000365,5,"2025-04-30T16:50:48.655",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457299,1746031848664,-508.25,0.000366,120,"2025-04-30T16:50:48.664",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457300,1746031848674,-3636.55849887,0.00036624,13,"2025-04-30T16:50:48.674",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457301,1746031848683,-152.0,0.00036642,4,"2025-04-30T16:50:48.683",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457302,1746031848693,-508.25,0.000369,120,"2025-04-30T16:50:48.693",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457303,1746031848702,-19606.55846136,0.00036975,2,"2025-04-30T16:50:48.702",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457304,1746031849528,-350.0,0.00027339,2,"2025-04-30T16:50:49.528",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457305,1746031849549,-274.0,0.00027339,2,"2025-04-30T16:50:49.549",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457306,1746031849558,-1235.677,0.0002734,2,"2025-04-30T16:50:49.558",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457307,1746031849567,-351.81,0.00030411,2,"2025-04-30T16:50:49.567",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457308,1746031849576,-5696.93076409,0.00036975,2,"2025-04-30T16:50:49.576",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457309,1746031849589,-1164.00608359,0.00036975,2,"2025-04-30T16:50:49.589",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457310,1746031849601,-1142.48127422,0.00036975,2,"2025-04-30T16:50:49.601",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457311,1746031849613,-39699.64525605,0.00036975,2,"2025-04-30T16:50:49.613",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457312,1746031849625,-5995.50257779,0.00036975,2,"2025-04-30T16:50:49.625",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457313,1746031849637,-6063.71154672,0.00036975,2,"2025-04-30T16:50:49.637",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457314,1746031849654,-916.83806527,0.00036975,2,"2025-04-30T16:50:49.654",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457315,1746031849674,-1138.0,0.0003034,2,"2025-04-30T16:50:49.674",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457316,1746031849684,-6411.31298404,0.00036975,2,"2025-04-30T16:50:49.684",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457317,1746031849698,-1770.59999994,0.00036975,2,"2025-04-30T16:50:49.698",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457318,1746031849793,-1753.70282576,0.00036975,2,"2025-04-30T16:50:49.793",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457321,1746031967693,426.0,0.00032876,60,"2025-04-30T16:52:47.693",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457322,1746032467891,6336.126513,7.945e-05,2,"2025-04-30T17:01:07.891",0.0004599,82.74,0.9858439126871561,3176666478.9090433]
[359457323,1746032703777,182.06382512,0.00019215,2,"2025-04-30T17:05:03.777",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457341,1746032927508,250.0,0.00017,2,"2025-04-30T17:08:47.508",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457342,1746032928618,300.0,0.00019,2,"2025-04-30T17:08:48.618",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457370,1746033032120,-163.022522,0.00019687,2,"2025-04-30T17:10:32.120",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457371,1746033032136,-289.3472726,0.00019786,2,"2025-04-30T17:10:32.136",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457372,1746033032171,-577.72097877,0.00019786,2,"2025-04-30T17:10:32.171",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457373,1746033032184,-476.7944,0.000198,2,"2025-04-30T17:10:32.184",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457374,1746033032201,-324.9675,0.000198,2,"2025-04-30T17:10:32.201",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457375,1746033032215,-68.88443917,0.00019843,2,"2025-04-30T17:10:32.215",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457376,1746033032262,-131.11556083,0.00019843,2,"2025-04-30T17:10:32.262",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457377,1746033032277,-280.52558916,0.00019885,2,"2025-04-30T17:10:32.277",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457378,1746033032318,-919.47441084,0.00019885,2,"2025-04-30T17:10:32.318",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457379,1746033032333,-300.0,0.00019885,2,"2025-04-30T17:10:32.333",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457380,1746033032346,-16415.1341,0.00019886,2,"2025-04-30T17:10:32.346",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457381,1746033032361,-4188.14784296,0.000209,3,"2025-04-30T17:10:32.361",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457382,1746033032375,-350.0,0.00021,2,"2025-04-30T17:10:32.375",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457383,1746033032389,-151.0,0.00021687,2,"2025-04-30T17:10:32.389",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457384,1746033032403,-207.4,0.00021687,2,"2025-04-30T17:10:32.403",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457385,1746033032416,-4188.14784279,0.00021762,3,"2025-04-30T17:10:32.416",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457386,1746033032430,-200.0,0.0002178,2,"2025-04-30T17:10:32.430",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457387,1746033032444,-250.0,0.0002178,2,"2025-04-30T17:10:32.444",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457388,1746033032458,-151.60603367,0.00021917,2,"2025-04-30T17:10:32.458",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457389,1746033032472,-150.99,0.00022562,2,"2025-04-30T17:10:32.472",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457392,1746033032487,-333.41,0.00022562,2,"2025-04-30T17:10:32.487",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457394,1746033032500,-876.15,0.00022562,2,"2025-04-30T17:10:32.500",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457396,1746033032513,-4188.14784279,0.00022624,4,"2025-04-30T17:10:32.513",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457399,1746033032527,-400.0,0.00023,2,"2025-04-30T17:10:32.527",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457402,1746033032541,-151.0,0.00023056,2,"2025-04-30T17:10:32.541",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457404,1746033032555,-215.0738,0.00023056,2,"2025-04-30T17:10:32.555",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457407,1746033032570,-3464.03131766,0.00023486,4,"2025-04-30T17:10:32.570",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457409,1746033032588,-724.11652513,0.00023486,4,"2025-04-30T17:10:32.588",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457411,1746033032597,-609.88347487,0.00024348,5,"2025-04-30T17:10:32.597",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457428,1746033032678,-3578.26436792,0.00024348,5,"2025-04-30T17:10:32.678",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457431,1746033032687,-151.0,0.00024425,2,"2025-04-30T17:10:32.687",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457434,1746033032697,-223.0315306,0.00024425,2,"2025-04-30T17:10:32.697",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457464,1746033033001,-503.0,0.00024603,2,"2025-04-30T17:10:33.001",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457465,1746033033023,-450.0,0.00025,2,"2025-04-30T17:10:33.023",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457466,1746033033033,-2688.68511302,0.0002521,5,"2025-04-30T17:10:33.033",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457467,1746033033046,-720.63172157,0.0002521,5,"2025-04-30T17:10:33.046",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457468,1746033033057,-762.17542217,0.0002521,5,"2025-04-30T17:10:33.057",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457469,1746033033068,-16.65558603,0.0002521,5,"2025-04-30T17:10:33.068",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457470,1746033033078,-151.0,0.00025794,2,"2025-04-30T17:10:33.078",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457471,1746033033088,-231.28369723,0.00025794,2,"2025-04-30T17:10:33.088",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457472,1746033033097,-867.06825136,0.00025938,3,"2025-04-30T17:10:33.097",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457473,1746033033106,-23.54327494,0.00026072,6,"2025-04-30T17:10:33.106",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457474,1746033033161,-434.77599026,0.00026072,6,"2025-04-30T17:10:33.161",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457485,1746033038288,-3529.32230931,0.00026072,6,"2025-04-30T17:10:38.288",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457657,1746033040329,-200.50626828,0.00026072,6,"2025-04-30T17:10:40.329",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457659,1746033040338,-4188.14784279,0.00026934,7,"2025-04-30T17:10:40.338",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457661,1746033040348,-500.0,0.00027,2,"2025-04-30T17:10:40.348",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457663,1746033040357,-151.0,0.00027163,2,"2025-04-30T17:10:40.357",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457665,1746033040366,-239.84119403,0.00027163,2,"2025-04-30T17:10:40.366",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457667,1746033040375,-704.0,0.00027397,2,"2025-04-30T17:10:40.375",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457669,1746033040384,-394.24,0.00027397,2,"2025-04-30T17:10:40.384",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457671,1746033040393,-893.89,0.00027398,2,"2025-04-30T17:10:40.393",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457673,1746033040402,-4188.14784279,0.00027797,7,"2025-04-30T17:10:40.402",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457675,1746033040411,-549.0,0.00027832,2,"2025-04-30T17:10:40.411",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457677,1746033040420,-1449.0,0.00027832,2,"2025-04-30T17:10:40.420",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457679,1746033040429,-2068.0,0.00027832,2,"2025-04-30T17:10:40.429",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457681,1746033040438,-580.0,0.00027832,2,"2025-04-30T17:10:40.438",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457683,1746033040447,-913.0,0.00027832,2,"2025-04-30T17:10:40.447",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457685,1746033040457,-151.0,0.00028532,2,"2025-04-30T17:10:40.457",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457687,1746033040466,-248.71531821,0.00028532,2,"2025-04-30T17:10:40.466",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457689,1746033040474,-4188.14784279,0.00028659,8,"2025-04-30T17:10:40.474",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457691,1746033040483,-205.29,0.00028939,2,"2025-04-30T17:10:40.483",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457693,1746033040492,-153.0,0.00028959,2,"2025-04-30T17:10:40.492",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457695,1746033040501,-4001.0,0.00028959,2,"2025-04-30T17:10:40.501",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457697,1746033040510,-6746.0,0.00028959,2,"2025-04-30T17:10:40.510",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457698,1746033040519,-528.954,0.00028959,2,"2025-04-30T17:10:40.519",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457700,1746033040528,-878.0,0.00028959,2,"2025-04-30T17:10:40.528",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457702,1746033040537,-550.0,0.00029,2,"2025-04-30T17:10:40.537",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457704,1746033040546,-1339.0,0.00029037,2,"2025-04-30T17:10:40.546",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457706,1746033040555,-922.0,0.00029037,2,"2025-04-30T17:10:40.555",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457708,1746033040564,-797.0,0.00029037,2,"2025-04-30T17:10:40.564",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457710,1746033040573,-1289.0,0.00029037,2,"2025-04-30T17:10:40.573",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457712,1746033040582,-253.22,0.00029079,2,"2025-04-30T17:10:40.582",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457714,1746033040592,-5827.9375,0.00029248,2,"2025-04-30T17:10:40.592",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457716,1746033040601,-4188.14784279,0.00029521,8,"2025-04-30T17:10:40.601",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457718,1746033040610,-893.89,0.00029662,2,"2025-04-30T17:10:40.610",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457720,1746033040620,-250.0,0.00029746,2,"2025-04-30T17:10:40.620",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457722,1746033040629,-163.71072806,0.00029901,2,"2025-04-30T17:10:40.629",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457724,1746033040638,-257.91778498,0.00029901,2,"2025-04-30T17:10:40.638",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457726,1746033040648,-160.34,0.0003,2,"2025-04-30T17:10:40.648",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457728,1746033040657,-1000.0,0.00030093,2,"2025-04-30T17:10:40.657",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457730,1746033040666,-150.44,0.00030137,2,"2025-04-30T17:10:40.666",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457732,1746033040675,-1000.0,0.00030137,2,"2025-04-30T17:10:40.675",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457734,1746033040684,-4188.14784279,0.00030383,9,"2025-04-30T17:10:40.684",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457736,1746033040693,-250.0,0.00030403,7,"2025-04-30T17:10:40.693",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457738,1746033040703,-580.0,0.00030832,2,"2025-04-30T17:10:40.703",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457740,1746033040712,-913.0,0.00030832,2,"2025-04-30T17:10:40.712",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457742,1746033040721,-179.37,0.00030936,2,"2025-04-30T17:10:40.721",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457744,1746033040732,-600.0,0.00031,2,"2025-04-30T17:10:40.732",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457746,1746033040741,-200.0,0.00031034,2,"2025-04-30T17:10:40.741",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457748,1746033040751,-23900.0,0.00031145,2,"2025-04-30T17:10:40.751",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457750,1746033040760,-3695.15485668,0.00031245,9,"2025-04-30T17:10:40.760",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457803,1746033043328,-492.99298611,0.00031245,9,"2025-04-30T17:10:43.328",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457804,1746033043338,-141.64344928,0.0003127,2,"2025-04-30T17:10:43.338",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457805,1746033043385,-125.81729375,0.0003127,2,"2025-04-30T17:10:43.385",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457806,1746033043400,-151.77,0.00031462,2,"2025-04-30T17:10:43.400",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457807,1746033043411,-893.89,0.00031926,2,"2025-04-30T17:10:43.411",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457808,1746033043421,-153.0,0.00031959,2,"2025-04-30T17:10:43.421",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457809,1746033043431,-2103.74521321,0.00031959,2,"2025-04-30T17:10:43.431",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457810,1746033043444,-305.38241179,0.00031959,2,"2025-04-30T17:10:43.444",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457811,1746033043598,-619.46749626,0.00031959,2,"2025-04-30T17:10:43.598",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457820,1746033122363,200.0,0.0003088,117,"2025-04-30T17:12:02.363",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457821,1746033122481,200.0,0.00029082,117,"2025-04-30T17:12:02.481",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457822,1746033122531,200.0,0.00030162,117,"2025-04-30T17:12:02.531",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457824,1746033661908,-198.784,0.00021687,2,"2025-04-30T17:21:01.908",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457825,1746033753230,-207.4,0.00021687,2,"2025-04-30T17:22:33.230",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457826,1746033793833,-215.0738,0.00023056,2,"2025-04-30T17:23:13.833",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457827,1746033808704,-223.0,0.00024425,2,"2025-04-30T17:23:28.704",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457828,1746033823831,-0.0315306,0.00024425,2,"2025-04-30T17:23:43.831",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457829,1746033823853,-1409.8467524,0.00025516,2,"2025-04-30T17:23:43.853",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457830,1746033838668,231.6,0.00019178,5,"2025-04-30T17:23:58.668",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457831,1746033891384,-200.0,0.00021,2,"2025-04-30T17:24:51.384",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457832,1746033919473,-150.0,0.00019999,2,"2025-04-30T17:25:19.473",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457833,1746033928797,429.63548534,0.00023,120,"2025-04-30T17:25:28.797",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457855,1746033933152,997.93123615,0.0002,120,"2025-04-30T17:25:33.152",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457856,1746033965952,998.45,0.0003,30,"2025-04-30T17:26:05.952",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457864,1746034036530,400.0,0.000193,7,"2025-04-30T17:27:16.530",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457865,1746034038647,800.0,0.000194,7,"2025-04-30T17:27:18.647",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457867,1746034040769,1300.0,0.000195,7,"2025-04-30T17:27:20.769",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457869,1746034042860,1700.0,0.000196,7,"2025-04-30T17:27:22.860",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457870,1746034044997,2200.0,0.000197,7,"2025-04-30T17:27:24.997",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457871,1746034047087,400.0,0.000198,7,"2025-04-30T17:27:27.087",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457872,1746034049261,400.0,0.000199,7,"2025-04-30T17:27:29.261",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457873,1746034125623,382.03886639,0.00013368,2,"2025-04-30T17:28:45.623",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457884,1746034202109,2000.0,0.0002,4,"2025-04-30T17:30:02.109",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457891,1746034232269,-496.41083977,0.00019749,2,"2025-04-30T17:30:32.269",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457892,1746034232323,-703.58916023,0.00019749,2,"2025-04-30T17:30:32.323",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457893,1746034232333,-300.0,0.00019749,2,"2025-04-30T17:30:32.333",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457894,1746034232343,-150.0,0.00019749,2,"2025-04-30T17:30:32.343",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457895,1746034232352,-259.44952368,0.00019749,2,"2025-04-30T17:30:32.352",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457896,1746034232361,-1084.43004486,0.0001975,2,"2025-04-30T17:30:32.361",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457897,1746034232372,-4668.46184484,0.0001975,2,"2025-04-30T17:30:32.372",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457898,1746034232392,-3517.8102665,0.0001975,2,"2025-04-30T17:30:32.392",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457899,1746034232539,-664.44611368,0.0001975,2,"2025-04-30T17:30:32.539",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457907,1746034238472,-11356.89387712,0.0001975,2,"2025-04-30T17:30:38.472",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457908,1746034238481,-4983.09173191,0.000199,2,"2025-04-30T17:30:38.481",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457909,1746034238490,-163.40133518,0.000199,2,"2025-04-30T17:30:38.490",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457910,1746034238499,-309.02175195,0.000199,2,"2025-04-30T17:30:38.499",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457911,1746034238508,-5000.0,0.000199,2,"2025-04-30T17:30:38.508",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457912,1746034238517,-155.96257902,0.000199,2,"2025-04-30T17:30:38.517",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457913,1746034238527,-161.93624588,0.000199,2,"2025-04-30T17:30:38.527",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457914,1746034238535,-3223.51058465,0.000199,2,"2025-04-30T17:30:38.535",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457915,1746034238544,-500.0,0.00019973,2,"2025-04-30T17:30:38.544",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457916,1746034238553,-611.0,0.00019973,2,"2025-04-30T17:30:38.553",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457917,1746034238562,-500.0,0.00019973,2,"2025-04-30T17:30:38.562",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457919,1746034238575,-500.0,0.00019973,2,"2025-04-30T17:30:38.575",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457920,1746034238584,-36567.83328489,0.0001998,2,"2025-04-30T17:30:38.584",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457921,1746034238593,-300.0,0.00019999,2,"2025-04-30T17:30:38.593",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457922,1746034238602,-150.0,0.00019999,2,"2025-04-30T17:30:38.602",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457923,1746034238612,-150.0,0.00019999,2,"2025-04-30T17:30:38.612",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457925,1746034238621,-500.0,0.00019999,2,"2025-04-30T17:30:38.621",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457927,1746034238630,-500.0,0.00019999,2,"2025-04-30T17:30:38.630",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457929,1746034238639,-500.0,0.00019999,2,"2025-04-30T17:30:38.639",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457931,1746034238649,-500.0,0.00019999,2,"2025-04-30T17:30:38.649",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457933,1746034238659,-500.0,0.00019999,2,"2025-04-30T17:30:38.659",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457934,1746034238668,-500.0,0.00019999,2,"2025-04-30T17:30:38.668",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457937,1746034238678,-470.5857518,0.00019999,2,"2025-04-30T17:30:38.678",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457939,1746034238687,-500.0,0.00019999,2,"2025-04-30T17:30:38.687",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457941,1746034238696,-500.0,0.00019999,2,"2025-04-30T17:30:38.696",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457943,1746034238705,-439.65539086,0.00019999,2,"2025-04-30T17:30:38.705",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457945,1746034238715,-500.0,0.00019999,2,"2025-04-30T17:30:38.715",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457947,1746034238724,-250.0,0.00019999,2,"2025-04-30T17:30:38.724",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457949,1746034238733,-4780988.34115865,0.0002,2,"2025-04-30T17:30:38.733",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457955,1746034238786,-24543.93363489,0.0002,2,"2025-04-30T17:30:38.786",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457957,1746034238797,-26788.76805,0.0002,2,"2025-04-30T17:30:38.797",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457960,1746034238809,-27828.78719035,0.0002,2,"2025-04-30T17:30:38.809",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457962,1746034238820,-8479.99999,0.0002,2,"2025-04-30T17:30:38.820",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457964,1746034238831,-5205.046792,0.0002,2,"2025-04-30T17:30:38.831",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457966,1746034238842,-5870.6985474,0.0002,2,"2025-04-30T17:30:38.842",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359457968,1746034238853,-3760.84,0.0002,2,"2025-04-30T17:30:38.853",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359458129,1746034240519,-677.74045867,0.0002,2,"2025-04-30T17:30:40.519",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359458130,1746034240530,-560035.74563602,0.0002,2,"2025-04-30T17:30:40.530",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359458131,1746034240579,-88304.06352936,0.0002,2,"2025-04-30T17:30:40.579",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359458132,1746034240590,-434.15677188,0.0002,2,"2025-04-30T17:30:40.590",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359458139,1746034243619,-616.18451476,0.0002,2,"2025-04-30T17:30:43.619",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359458146,1746034246277,-375.54493704,0.000199,2,"2025-04-30T17:30:46.277",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359458147,1746034246286,-1539.29904813,0.0002,2,"2025-04-30T17:30:46.286",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359458148,1746034246351,-599.27117367,0.0002,2,"2025-04-30T17:30:46.351",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359458149,1746034246362,-636.844821,0.0002,2,"2025-04-30T17:30:46.362",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359458150,1746034246430,-871.48788782,0.0002,2,"2025-04-30T17:30:46.430",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359458151,1746034246570,-640.63220535,0.0002,2,"2025-04-30T17:30:46.570",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359458152,1746034246588,-7431.93082121,0.0002,2,"2025-04-30T17:30:46.588",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359458155,1746034507094,281.06,0.0003287,60,"2025-04-30T17:35:07.094",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359458156,1746034540583,158.32,0.00016712,2,"2025-04-30T17:35:40.583",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359458157,1746034613450,212.09,0.00019313,2,"2025-04-30T17:36:53.450",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359458158,1746034742034,250.0,0.00017,2,"2025-04-30T17:39:02.034",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359458159,1746034743108,300.0,0.00019,2,"2025-04-30T17:39:03.108",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359458160,1746034771352,1053.0,0.00030137,120,"2025-04-30T17:39:31.352",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359458161,1746034820086,217.0,0.00032877,60,"2025-04-30T17:40:20.086",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359458162,1746035139518,154.97487,0.00025516,35,"2025-04-30T17:45:39.518",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359458178,1746035314176,1000.0,0.00030137,120,"2025-04-30T17:48:34.176",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359458203,1746035431619,-1836.227,0.000196,2,"2025-04-30T17:50:31.619",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359458204,1746035431629,-201.103,0.000196,2,"2025-04-30T17:50:31.629",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359458205,1746035431639,-150.0,0.00019863,2,"2025-04-30T17:50:31.639",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359458206,1746035431648,-1200.0,0.00019898,2,"2025-04-30T17:50:31.648",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359458207,1746035431657,-300.0,0.00019899,2,"2025-04-30T17:50:31.657",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359458208,1746035431667,-300.0,0.00019899,2,"2025-04-30T17:50:31.667",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359458209,1746035431676,-4635.8633,0.000199,2,"2025-04-30T17:50:31.676",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359458210,1746035431686,-150.12216249,0.000199,2,"2025-04-30T17:50:31.686",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359458211,1746035431695,-2919.0752,0.000199,2,"2025-04-30T17:50:31.695",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359458212,1746035431704,-450.3073,0.000199,2,"2025-04-30T17:50:31.704",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359458213,1746035431714,-534.44203751,0.000199,2,"2025-04-30T17:50:31.714",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359458214,1746035431750,-408.29759151,0.000199,2,"2025-04-30T17:50:31.750",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359458215,1746035431782,-257.56134344,0.000199,2,"2025-04-30T17:50:31.782",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359458231,1746035432157,-574.6,0.000199,2,"2025-04-30T17:50:32.157",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359458279,1746035433685,-257.56134344,0.000199,3,"2025-04-30T17:50:33.685",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359458284,1746035437538,-1031.75586833,0.000199,2,"2025-04-30T17:50:37.538",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359458285,1746035437591,-9693.34315921,0.000199,2,"2025-04-30T17:50:37.591",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359458286,1746035437602,-500.0,0.000199,2,"2025-04-30T17:50:37.602",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359458287,1746035437612,-152.58665853,0.000199,2,"2025-04-30T17:50:37.612",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359458288,1746035437622,-1986.5085,0.000199,2,"2025-04-30T17:50:37.622",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359458289,1746035437631,-12500.0,0.000199,2,"2025-04-30T17:50:37.631",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359458290,1746035437641,-618.53748871,0.000199,2,"2025-04-30T17:50:37.641",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359458291,1746035437650,-461.21891265,0.000199,2,"2025-04-30T17:50:37.650",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359458292,1746035437660,-2149.00705642,0.000199,2,"2025-04-30T17:50:37.660",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359458293,1746035437670,-250.0,0.0001995,2,"2025-04-30T17:50:37.670",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359458294,1746035437680,-200.0,0.0001995,2,"2025-04-30T17:50:37.680",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359458295,1746035437689,-300.0,0.00019999,2,"2025-04-30T17:50:37.689",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359458296,1746035437698,-300.0,0.00019999,2,"2025-04-30T17:50:37.698",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359458297,1746035437707,-150.0,0.00019999,2,"2025-04-30T17:50:37.707",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359458298,1746035437717,-150.0,0.00019999,2,"2025-04-30T17:50:37.717",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359458299,1746035437727,-470.5857518,0.00019999,2,"2025-04-30T17:50:37.727",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359458300,1746035437736,-500.0,0.00019999,2,"2025-04-30T17:50:37.736",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359458301,1746035437746,-500.0,0.00019999,2,"2025-04-30T17:50:37.746",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359458302,1746035437755,-481.89661726,0.00019999,2,"2025-04-30T17:50:37.755",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359458303,1746035437765,-4733947.71011983,0.0002,2,"2025-04-30T17:50:37.765",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359458304,1746035437774,-36872.193901,0.0002,2,"2025-04-30T17:50:37.774",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359458305,1746035437796,-639.33092614,0.0002,2,"2025-04-30T17:50:37.796",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359458307,1746035437825,-697.65935225,0.0002,2,"2025-04-30T17:50:37.825",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359458479,1746035439699,-13457.64724703,0.0002,2,"2025-04-30T17:50:39.699",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359458486,1746035439755,-40277.21759449,0.0002,2,"2025-04-30T17:50:39.755",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359458488,1746035439764,-301.26767643,0.0002,2,"2025-04-30T17:50:39.764",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359458490,1746035439774,-10000.0,0.0002,2,"2025-04-30T17:50:39.774",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359458492,1746035439784,-1482.76242669,0.0002,2,"2025-04-30T17:50:39.784",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359458494,1746035439794,-4303.89037235,0.0002,2,"2025-04-30T17:50:39.794",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359458496,1746035439804,-481.2480226,0.0002,2,"2025-04-30T17:50:39.804",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359458498,1746035439813,-50000.0,0.0002,2,"2025-04-30T17:50:39.813",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359458500,1746035439822,-3053.43767458,0.0002,2,"2025-04-30T17:50:39.822",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359458502,1746035439832,-4136.0,0.0002,2,"2025-04-30T17:50:39.832",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359458504,1746035439841,-5653.07056109,0.0002,2,"2025-04-30T17:50:39.841",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359458506,1746035439850,-52093.00093095,0.0002,2,"2025-04-30T17:50:39.850",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359458508,1746035439861,-9420.68565653,0.0002,2,"2025-04-30T17:50:39.861",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359458510,1746035439872,-1779.14000003,0.0002,2,"2025-04-30T17:50:39.872",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359458520,1746035439960,-530.94269124,0.0002,2,"2025-04-30T17:50:39.960",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359458527,1746035440065,-318549.66747896,0.0002,2,"2025-04-30T17:50:40.065",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359458566,1746035442692,-80701.48559273,0.0002,2,"2025-04-30T17:50:42.692",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359458569,1746035442704,-16286.67987686,0.0002,2,"2025-04-30T17:50:42.704",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359458576,1746035442746,-507.53028692,0.0002,2,"2025-04-30T17:50:42.746",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359458584,1746035442800,-5451.4257939,0.0002,2,"2025-04-30T17:50:42.800",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359458586,1746035442812,-3268.2265522,0.0002,2,"2025-04-30T17:50:42.812",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359458588,1746035442823,-515.811067,0.0002,2,"2025-04-30T17:50:42.823",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359458589,1746035442835,-641.99246739,0.0002,2,"2025-04-30T17:50:42.835",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359458591,1746035442846,-565.99524606,0.0002,2,"2025-04-30T17:50:42.846",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359458594,1746035442873,-272.79509994,0.0002,2,"2025-04-30T17:50:42.873",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359458596,1746035442884,-855.329631,0.0002,2,"2025-04-30T17:50:42.884",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359458655,1746035445572,-300.21196048,0.0002,2,"2025-04-30T17:50:45.572",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359458656,1746035445584,-39292.67442012,0.0002,2,"2025-04-30T17:50:45.584",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359458657,1746035445678,-8099.43785469,0.0002,2,"2025-04-30T17:50:45.678",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359458658,1746035445889,-109314.82239673,0.0002,2,"2025-04-30T17:50:45.889",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359458660,1746035451769,-5000.0,0.0002,2,"2025-04-30T17:50:51.769",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359458661,1746035453313,-5000.0,0.0002,2,"2025-04-30T17:50:53.313",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359458662,1746035455229,-5000.0,0.0002,2,"2025-04-30T17:50:55.229",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359458663,1746035455901,-5000.0,0.0002,2,"2025-04-30T17:50:55.901",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359458664,1746035460229,-1000.0,0.0002,2,"2025-04-30T17:51:00.229",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359458665,1746035466308,-300.0,0.00019999,2,"2025-04-30T17:51:06.308",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359458666,1746035466334,-700.0,0.0002,2,"2025-04-30T17:51:06.334",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359458667,1746035469417,-1000.0,0.0002,2,"2025-04-30T17:51:09.417",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359458668,1746035473600,-281.47230038,0.00019999,2,"2025-04-30T17:51:13.600",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359458669,1746035473627,-718.52769962,0.0002,2,"2025-04-30T17:51:13.627",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359458670,1746035475149,-1000.0,0.0002,2,"2025-04-30T17:51:15.149",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359458671,1746035478183,-700.0,0.0002,2,"2025-04-30T17:51:18.183",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359458672,1746035499471,-3000.0,0.0002,2,"2025-04-30T17:51:39.471",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359458673,1746035516404,-500.0,0.000199,2,"2025-04-30T17:51:56.404",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359458674,1746035516433,-150.0,0.00019999,2,"2025-04-30T17:51:56.433",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359458675,1746035516462,-1850.0,0.0002,2,"2025-04-30T17:51:56.462",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359458676,1746035517700,-2500.0,0.0002,2,"2025-04-30T17:51:57.700",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359458677,1746035518638,-2500.0,0.0002,2,"2025-04-30T17:51:58.638",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359458678,1746035519404,-2500.0,0.0002,2,"2025-04-30T17:51:59.404",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359458680,1746035948320,1788.69290499,0.00032877,60,"2025-04-30T17:59:08.320",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359458681,1746036169181,164.21,0.0001584,2,"2025-04-30T18:02:49.181",0.0004599,84.63,0.9873897405090615,3171993658.986378]
[359458687,1746036406446,1665.3483998,0.00032877,60,"2025-04-30T18:06:46.446",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359458700,1746036544865,-218.63344187,0.00019405,2,"2025-04-30T18:09:04.865",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359458702,1746036551956,250.0,0.00017,2,"2025-04-30T18:09:11.956",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359458703,1746036553180,300.0,0.00019,2,"2025-04-30T18:09:13.180",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359458704,1746036555675,-171.37176513,0.00019405,2,"2025-04-30T18:09:15.675",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359458717,1746036565091,-397.344793,0.00019405,2,"2025-04-30T18:09:25.091",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359458727,1746036631772,-390.005207,0.00019553,2,"2025-04-30T18:10:31.772",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359458728,1746036631782,-1200.0,0.00019651,2,"2025-04-30T18:10:31.782",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359458729,1746036631791,-300.0,0.00019651,2,"2025-04-30T18:10:31.791",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359458730,1746036631802,-12110.094793,0.00019652,2,"2025-04-30T18:10:31.802",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359458731,1746036631813,-298.1025574,0.00019652,2,"2025-04-30T18:10:31.813",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359458732,1746036631932,-54426.70111917,0.00019652,2,"2025-04-30T18:10:31.932",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359458733,1746036631942,-250.0,0.00019652,2,"2025-04-30T18:10:31.942",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359458734,1746036631953,-404.03383351,0.00019827,2,"2025-04-30T18:10:31.953",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359458735,1746036631962,-896.7283,0.000199,2,"2025-04-30T18:10:31.962",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359458736,1746036631972,-225.0,0.000199,2,"2025-04-30T18:10:31.972",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359458737,1746036631982,-589.25335091,0.000199,2,"2025-04-30T18:10:31.982",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359458739,1746036631993,-456.00057192,0.000199,2,"2025-04-30T18:10:31.993",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359458741,1746036632003,-153.12739739,0.000199,2,"2025-04-30T18:10:32.003",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359458743,1746036632012,-1432.67137096,0.000199,2,"2025-04-30T18:10:32.012",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359458745,1746036632023,-25225.45873857,0.000199,2,"2025-04-30T18:10:32.023",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359458747,1746036632032,-10453.1362689,0.00019916,2,"2025-04-30T18:10:32.032",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359458751,1746036632059,-1421.6045675,0.00019916,2,"2025-04-30T18:10:32.059",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459045,1746036637858,-470.5857518,0.00019899,2,"2025-04-30T18:10:37.858",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459046,1746036637867,-12025.2591636,0.00019916,2,"2025-04-30T18:10:37.867",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459047,1746036637878,-500.0,0.00019973,2,"2025-04-30T18:10:37.878",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459048,1746036637887,-402.41000989,0.00019973,2,"2025-04-30T18:10:37.887",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459049,1746036637897,-500.0,0.00019973,2,"2025-04-30T18:10:37.897",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459050,1746036637907,-500.0,0.00019973,2,"2025-04-30T18:10:37.907",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459051,1746036637917,-500.0,0.00019973,2,"2025-04-30T18:10:37.917",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459052,1746036637927,-611.0,0.00019973,2,"2025-04-30T18:10:37.927",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459053,1746036637937,-500.0,0.00019973,2,"2025-04-30T18:10:37.937",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459054,1746036637947,-500.0,0.00019973,2,"2025-04-30T18:10:37.947",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459055,1746036637957,-500.0,0.00019999,2,"2025-04-30T18:10:37.957",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459056,1746036637967,-500.0,0.00019999,2,"2025-04-30T18:10:37.967",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459057,1746036637976,-300.0,0.00019999,2,"2025-04-30T18:10:37.976",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459058,1746036637986,-1468.982,0.00019999,2,"2025-04-30T18:10:37.986",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459059,1746036637996,-150.0,0.00019999,2,"2025-04-30T18:10:37.996",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459060,1746036638006,-150.0,0.00019999,2,"2025-04-30T18:10:38.006",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459061,1746036638016,-500.0,0.00019999,2,"2025-04-30T18:10:38.016",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459062,1746036638026,-500.0,0.00019999,2,"2025-04-30T18:10:38.026",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459063,1746036638036,-500.0,0.00019999,2,"2025-04-30T18:10:38.036",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459064,1746036638046,-500.0,0.00019999,2,"2025-04-30T18:10:38.046",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459065,1746036638056,-500.0,0.00019999,2,"2025-04-30T18:10:38.056",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459066,1746036638066,-500.0,0.00019999,2,"2025-04-30T18:10:38.066",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459067,1746036638077,-500.0,0.00019999,2,"2025-04-30T18:10:38.077",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459068,1746036638088,-500.0,0.00019999,2,"2025-04-30T18:10:38.088",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459069,1746036638098,-500.0,0.00019999,2,"2025-04-30T18:10:38.098",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459070,1746036638109,-395.08640568,0.00019999,2,"2025-04-30T18:10:38.109",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459071,1746036638119,-500.0,0.00019999,2,"2025-04-30T18:10:38.119",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459072,1746036638129,-500.0,0.00019999,2,"2025-04-30T18:10:38.129",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459073,1746036638138,-344.56898518,0.00019999,2,"2025-04-30T18:10:38.138",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459074,1746036638148,-4478196.82558838,0.0002,2,"2025-04-30T18:10:38.148",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459075,1746036638158,-154.8194081,0.0002,2,"2025-04-30T18:10:38.158",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459076,1746036638168,-328401.0,0.0002,2,"2025-04-30T18:10:38.168",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459078,1746036638178,-98370.90743331,0.0002,2,"2025-04-30T18:10:38.178",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459175,1746036640368,-1754.61636949,0.0002,2,"2025-04-30T18:10:40.368",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459176,1746036640379,-312.43838185,0.0002,2,"2025-04-30T18:10:40.379",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459177,1746036640390,-804.51999999,0.0002,2,"2025-04-30T18:10:40.390",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459205,1746036646496,-3160.0,0.0002,2,"2025-04-30T18:10:46.496",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459206,1746036646507,-451.549825,0.0002,2,"2025-04-30T18:10:46.507",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459207,1746036646519,-1095.05000328,0.0002,2,"2025-04-30T18:10:46.519",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459211,1746036806258,-225.0,0.000199,2,"2025-04-30T18:13:26.258",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459212,1746036806285,-95.0,0.000199,2,"2025-04-30T18:13:26.285",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459213,1746036866296,168.70673,0.0002,23,"2025-04-30T18:14:26.296",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459215,1746037591115,1456.66476174,0.00015,2,"2025-04-30T18:26:31.115",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459233,1746037674721,8300.0,0.0002,4,"2025-04-30T18:27:54.721",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459234,1746037676699,12161.63169681,0.0001,2,"2025-04-30T18:27:56.699",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459235,1746037678361,17631.79799988,0.0002,4,"2025-04-30T18:27:58.361",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459236,1746037694904,2000.0,0.0001439,2,"2025-04-30T18:28:14.904",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459237,1746037696254,200.0,0.0001634,2,"2025-04-30T18:28:16.254",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459239,1746037725618,7026.05054145,0.00013368,2,"2025-04-30T18:28:45.618",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459275,1746037831973,-605.7001952,0.000196,2,"2025-04-30T18:30:31.973",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459276,1746037832135,-1008.6718048,0.000196,2,"2025-04-30T18:30:32.135",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459277,1746037832145,-193.38,0.000196,2,"2025-04-30T18:30:32.145",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459278,1746037832154,-172.97499744,0.000196,2,"2025-04-30T18:30:32.154",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459279,1746037832163,-250.0,0.00019609,2,"2025-04-30T18:30:32.163",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459280,1746037832173,-200.0,0.00019618,2,"2025-04-30T18:30:32.173",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459281,1746037832182,-200.0,0.00019635,2,"2025-04-30T18:30:32.182",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459282,1746037832192,-200.0,0.00019677,2,"2025-04-30T18:30:32.192",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459283,1746037832201,-300.0,0.0001974,2,"2025-04-30T18:30:32.201",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459284,1746037832211,-300.0,0.0001974,2,"2025-04-30T18:30:32.211",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459285,1746037832220,-300.0,0.0001974,2,"2025-04-30T18:30:32.220",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459286,1746037832230,-2000.0,0.00019741,2,"2025-04-30T18:30:32.230",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459287,1746037832240,-200.0,0.00019741,2,"2025-04-30T18:30:32.240",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459289,1746037832249,-3377.73133668,0.0001975,2,"2025-04-30T18:30:32.249",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459291,1746037832259,-1000.0,0.0001984,2,"2025-04-30T18:30:32.259",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459293,1746037832269,-247.26868813,0.0001984,2,"2025-04-30T18:30:32.269",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459325,1746037837957,-23652.73131187,0.0001984,2,"2025-04-30T18:30:37.957",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459326,1746037837967,-3251.41085204,0.00019889,2,"2025-04-30T18:30:37.967",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459327,1746037837976,-494.2533509,0.000199,2,"2025-04-30T18:30:37.976",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459328,1746037837986,-5200.39776765,0.000199,2,"2025-04-30T18:30:37.986",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459329,1746037837995,-153.12739739,0.000199,2,"2025-04-30T18:30:37.995",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459330,1746037838006,-153.73963755,0.000199,2,"2025-04-30T18:30:38.006",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459331,1746037838015,-5000.0,0.000199,2,"2025-04-30T18:30:38.015",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459332,1746037838026,-500.0,0.000199,2,"2025-04-30T18:30:38.026",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459333,1746037838036,-155.96257902,0.000199,2,"2025-04-30T18:30:38.036",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459334,1746037838047,-4457.65422251,0.000199,2,"2025-04-30T18:30:38.047",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459335,1746037838057,-11090.77669616,0.000199,2,"2025-04-30T18:30:38.057",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459336,1746037838067,-500.0,0.00019973,2,"2025-04-30T18:30:38.067",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459337,1746037838078,-611.0,0.00019973,2,"2025-04-30T18:30:38.078",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459338,1746037838089,-500.0,0.00019973,2,"2025-04-30T18:30:38.089",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459339,1746037838100,-500.0,0.00019973,2,"2025-04-30T18:30:38.100",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459340,1746037838109,-500.0,0.00019973,2,"2025-04-30T18:30:38.109",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459341,1746037838120,-500.0,0.00019973,2,"2025-04-30T18:30:38.120",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459342,1746037838131,-500.0,0.00019973,2,"2025-04-30T18:30:38.131",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459343,1746037838141,-500.0,0.00019973,2,"2025-04-30T18:30:38.141",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459344,1746037838152,-500.0,0.00019973,2,"2025-04-30T18:30:38.152",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459345,1746037838163,-36567.83328489,0.0001998,2,"2025-04-30T18:30:38.163",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459346,1746037838172,-10999.7197522,0.00019986,2,"2025-04-30T18:30:38.172",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459348,1746037838183,-5466.8689593,0.00019986,2,"2025-04-30T18:30:38.183",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459350,1746037838192,-3597.5444105,0.00019986,2,"2025-04-30T18:30:38.192",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459352,1746037838201,-670.0924046,0.00019986,2,"2025-04-30T18:30:38.201",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459354,1746037838211,-6591.18078243,0.0001999,2,"2025-04-30T18:30:38.211",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459356,1746037838222,-300.0,0.00019999,2,"2025-04-30T18:30:38.222",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459357,1746037838231,-500.0,0.00019999,2,"2025-04-30T18:30:38.231",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459359,1746037838241,-150.0,0.00019999,2,"2025-04-30T18:30:38.241",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459360,1746037838250,-150.0,0.00019999,2,"2025-04-30T18:30:38.250",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459362,1746037838259,-500.0,0.00019999,2,"2025-04-30T18:30:38.259",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459364,1746037838269,-500.0,0.00019999,2,"2025-04-30T18:30:38.269",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459366,1746037838279,-500.0,0.00019999,2,"2025-04-30T18:30:38.279",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459368,1746037838289,-500.0,0.00019999,2,"2025-04-30T18:30:38.289",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459370,1746037838299,-500.0,0.00019999,2,"2025-04-30T18:30:38.299",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459372,1746037838310,-500.0,0.00019999,2,"2025-04-30T18:30:38.310",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459374,1746037838319,-500.0,0.00019999,2,"2025-04-30T18:30:38.319",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459376,1746037838328,-500.0,0.00019999,2,"2025-04-30T18:30:38.328",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459378,1746037838338,-500.0,0.00019999,2,"2025-04-30T18:30:38.338",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459380,1746037838347,-439.65539086,0.00019999,2,"2025-04-30T18:30:38.347",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459382,1746037838356,-500.0,0.00019999,2,"2025-04-30T18:30:38.356",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459384,1746037838365,-500.0,0.00019999,2,"2025-04-30T18:30:38.365",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459386,1746037838374,-400.0,0.00019999,2,"2025-04-30T18:30:38.374",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459388,1746037838383,-1785673.18869591,0.0002,2,"2025-04-30T18:30:38.383",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459389,1746037838393,-2380.13733671,0.0002,2,"2025-04-30T18:30:38.393",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459391,1746037838403,-151.0,0.0002,2,"2025-04-30T18:30:38.403",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459393,1746037838412,-3129743.66466058,0.0002,2,"2025-04-30T18:30:38.412",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459395,1746037838424,-3895.83733095,0.0002,2,"2025-04-30T18:30:38.424",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459398,1746037838442,-3303.16733092,0.0002,2,"2025-04-30T18:30:38.442",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459400,1746037838453,-4152.76677269,0.0002,2,"2025-04-30T18:30:38.453",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459575,1746037840302,-494.78444651,0.0002,2,"2025-04-30T18:30:40.302",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459586,1746037840410,-6973.92076482,0.0002,2,"2025-04-30T18:30:40.410",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459608,1746037843264,-264.1959424,0.0002,2,"2025-04-30T18:30:43.264",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459609,1746037843276,-1551.18491712,0.0002,2,"2025-04-30T18:30:43.276",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459627,1746037845869,-1986.5085,0.000199,2,"2025-04-30T18:30:45.869",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459628,1746037845880,-845.4915,0.0002,2,"2025-04-30T18:30:45.880",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459629,1746037845978,-552.49999274,0.0002,2,"2025-04-30T18:30:45.978",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459630,1746037846250,-21405.06067308,0.0002,2,"2025-04-30T18:30:46.250",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459639,1746037914007,-161.93624588,0.000199,2,"2025-04-30T18:31:54.007",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459640,1746037914032,-163.57518955,0.000199,2,"2025-04-30T18:31:54.032",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459641,1746037914055,-500.0,0.00019973,2,"2025-04-30T18:31:54.055",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459642,1746037914077,-470.5857518,0.00019979,2,"2025-04-30T18:31:54.077",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459643,1746037914099,-2703.90281277,0.00019986,2,"2025-04-30T18:31:54.099",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459644,1746037923820,-2000.0,0.00019986,2,"2025-04-30T18:32:03.820",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459645,1746037930145,-913.36661723,0.00019986,2,"2025-04-30T18:32:10.145",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459646,1746037930166,-1086.63338277,0.00019986,2,"2025-04-30T18:32:10.166",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459647,1746037936795,-2000.0,0.00019986,2,"2025-04-30T18:32:16.795",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459649,1746037943239,-2000.0,0.00019986,2,"2025-04-30T18:32:23.239",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459650,1746037948764,-2000.0,0.00019986,2,"2025-04-30T18:32:28.764",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459651,1746037956019,-2000.0,0.000199,2,"2025-04-30T18:32:36.019",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459652,1746037962705,-2000.0,0.000199,2,"2025-04-30T18:32:42.705",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459653,1746037974624,-683.47024321,0.000199,2,"2025-04-30T18:32:54.624",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459654,1746037974646,-0.52975679,0.00019986,2,"2025-04-30T18:32:54.646",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459655,1746037983269,-300.0,0.00019985,2,"2025-04-30T18:33:03.269",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459656,1746037983291,-1700.0,0.00019986,2,"2025-04-30T18:33:03.291",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459657,1746037989915,-2000.0,0.000199,2,"2025-04-30T18:33:09.915",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459658,1746037996004,-2000.0,0.00019826,2,"2025-04-30T18:33:16.004",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459659,1746038002706,-2000.0,0.000199,2,"2025-04-30T18:33:22.706",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459660,1746038008054,-200.0,0.00019826,2,"2025-04-30T18:33:28.054",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459661,1746038008079,-1800.0,0.000199,2,"2025-04-30T18:33:28.079",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459662,1746038013919,-2000.0,0.000199,2,"2025-04-30T18:33:33.919",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459663,1746038070615,-300.0,0.00019899,2,"2025-04-30T18:34:30.615",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459664,1746038070637,-1.0,0.000199,2,"2025-04-30T18:34:30.637",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459665,1746038076569,-152.73963755,0.000199,2,"2025-04-30T18:34:36.569",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459666,1746038076591,-1847.26036245,0.000199,2,"2025-04-30T18:34:36.591",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459667,1746038082551,-2000.0,0.000199,2,"2025-04-30T18:34:42.551",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459668,1746038088928,-2000.0,0.000199,2,"2025-04-30T18:34:48.928",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459669,1746038094969,-2000.0,0.000199,2,"2025-04-30T18:34:54.969",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459670,1746038125991,-300.0,0.00019899,2,"2025-04-30T18:35:25.991",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459671,1746038126014,-1200.0,0.00019899,2,"2025-04-30T18:35:26.014",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459672,1746038126036,-300.0,0.00019899,2,"2025-04-30T18:35:26.036",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459673,1746038144275,-300.0,0.00019899,2,"2025-04-30T18:35:44.275",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459674,1746038144298,-1700.0,0.000199,2,"2025-04-30T18:35:44.298",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459675,1746038160160,-2000.0,0.000199,2,"2025-04-30T18:36:00.160",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459676,1746038280465,604.96,0.00025211,120,"2025-04-30T18:38:00.465",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459677,1746038280699,604.96,0.00027732,120,"2025-04-30T18:38:00.699",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459678,1746038280901,604.96,0.00030253,120,"2025-04-30T18:38:00.901",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459679,1746038314883,1122.46,0.00017862,2,"2025-04-30T18:38:34.883",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459680,1746038361049,250.0,0.00017,2,"2025-04-30T18:39:21.049",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459681,1746038362147,300.0,0.00019,2,"2025-04-30T18:39:22.147",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459682,1746038454867,-194.65874869,0.0001937,2,"2025-04-30T18:40:54.867",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459683,1746038459903,-300.06725612,0.0001937,2,"2025-04-30T18:40:59.903",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459684,1746038465138,-342.90057299,0.0001937,2,"2025-04-30T18:41:05.138",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459685,1746038470970,-152.86,0.0001937,2,"2025-04-30T18:41:10.970",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459686,1746038474198,-9.5134222,0.0001937,2,"2025-04-30T18:41:14.198",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459687,1746038474387,208.51139513,0.00019251,2,"2025-04-30T18:41:14.387",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459688,1746038474413,23691.48860487,0.00019251,2,"2025-04-30T18:41:14.413",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459689,1746038595409,2000.0,0.00019097,2,"2025-04-30T18:43:15.409",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459690,1746038608376,200.0,0.00019097,2,"2025-04-30T18:43:28.376",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459691,1746038669328,300.067256,0.00019234,2,"2025-04-30T18:44:29.328",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459707,1746038933099,250.0,0.00019196,2,"2025-04-30T18:48:53.099",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459708,1746038933690,-164.43,0.00019331,2,"2025-04-30T18:48:53.690",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459709,1746038933713,-85.57,0.00019444,2,"2025-04-30T18:48:53.713",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459710,1746038942647,-114.43,0.00019444,2,"2025-04-30T18:49:02.647",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459712,1746038973518,250.0,0.00019432,7,"2025-04-30T18:49:33.518",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459713,1746039002360,2000.0,0.0002,4,"2025-04-30T18:50:02.360",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459715,1746039012367,185.51,0.00019246,2,"2025-04-30T18:50:12.367",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459716,1746039012550,156.54,0.0001913,2,"2025-04-30T18:50:12.550",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459725,1746039032280,-185.51,0.00019342,2,"2025-04-30T18:50:32.280",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459726,1746039032290,-114.49,0.00019711,2,"2025-04-30T18:50:32.290",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459759,1746039038098,-85.51,0.00019711,2,"2025-04-30T18:50:38.098",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459760,1746039038111,-200.0,0.00019816,2,"2025-04-30T18:50:38.111",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459761,1746039038121,-150.0,0.00019863,2,"2025-04-30T18:50:38.121",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459762,1746039038130,-300.0,0.00019885,2,"2025-04-30T18:50:38.130",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459763,1746039038139,-300.0,0.00019885,2,"2025-04-30T18:50:38.139",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459764,1746039038150,-5545.38834815,0.00019886,2,"2025-04-30T18:50:38.150",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459765,1746039038160,-1200.0,0.00019886,2,"2025-04-30T18:50:38.160",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459766,1746039038169,-300.0,0.00019886,2,"2025-04-30T18:50:38.169",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459767,1746039038179,-869.8198,0.00019886,2,"2025-04-30T18:50:38.179",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459768,1746039038189,-627.34257753,0.00019887,2,"2025-04-30T18:50:38.189",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459769,1746039038205,-265.7565572,0.00019887,2,"2025-04-30T18:50:38.205",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459770,1746039038216,-5698.0816477,0.00019887,2,"2025-04-30T18:50:38.216",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459771,1746039038227,-171.30961755,0.00019888,2,"2025-04-30T18:50:38.227",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459772,1746039038239,-5374.07873053,0.00019888,2,"2025-04-30T18:50:38.239",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459773,1746039038248,-137.11311894,0.00019889,2,"2025-04-30T18:50:38.248",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459774,1746039038259,-1237.74503275,0.00019889,2,"2025-04-30T18:50:38.259",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459775,1746039038293,-4170.53019639,0.00019889,2,"2025-04-30T18:50:38.293",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459776,1746039038302,-5545.38834808,0.00019891,2,"2025-04-30T18:50:38.302",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459777,1746039038311,-5545.38834808,0.00019892,2,"2025-04-30T18:50:38.311",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459778,1746039038320,-193.382,0.00019894,2,"2025-04-30T18:50:38.320",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459779,1746039038330,-5545.38834808,0.00019894,2,"2025-04-30T18:50:38.330",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459780,1746039038339,-1585.294,0.00019894,2,"2025-04-30T18:50:38.339",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459781,1746039038348,-5545.38834808,0.00019895,2,"2025-04-30T18:50:38.348",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459782,1746039038358,-5545.38834808,0.00019897,2,"2025-04-30T18:50:38.358",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459783,1746039038367,-5545.38834808,0.00019898,2,"2025-04-30T18:50:38.367",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459785,1746039038377,-596.6322013,0.00019899,2,"2025-04-30T18:50:38.377",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459787,1746039038386,-470.5857518,0.00019899,2,"2025-04-30T18:50:38.386",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459789,1746039038395,-500.0,0.000199,2,"2025-04-30T18:50:38.395",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459792,1746039038409,-188.7101801,0.000199,2,"2025-04-30T18:50:38.409",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459793,1746039038419,-5545.38834808,0.000199,2,"2025-04-30T18:50:38.419",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459795,1746039038428,-153.73963755,0.000199,2,"2025-04-30T18:50:38.428",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459797,1746039038438,-32168.28710282,0.000199,2,"2025-04-30T18:50:38.438",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459799,1746039038447,-296.92880584,0.000199,2,"2025-04-30T18:50:38.447",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459801,1746039038456,-158.65205758,0.000199,2,"2025-04-30T18:50:38.456",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459803,1746039038465,-155.96257902,0.000199,2,"2025-04-30T18:50:38.465",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459805,1746039038474,-500.0,0.00019973,2,"2025-04-30T18:50:38.474",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459807,1746039038483,-402.41000989,0.00019973,2,"2025-04-30T18:50:38.483",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459809,1746039038492,-500.0,0.00019973,2,"2025-04-30T18:50:38.492",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459811,1746039038501,-500.0,0.00019973,2,"2025-04-30T18:50:38.501",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459813,1746039038510,-500.0,0.00019973,2,"2025-04-30T18:50:38.510",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459815,1746039038520,-611.0,0.00019973,2,"2025-04-30T18:50:38.520",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459817,1746039038529,-500.0,0.00019973,2,"2025-04-30T18:50:38.529",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459839,1746039038734,-500.0,0.00019973,2,"2025-04-30T18:50:38.734",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459840,1746039038744,-500.0,0.00019973,2,"2025-04-30T18:50:38.744",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459842,1746039038754,-500.0,0.00019973,2,"2025-04-30T18:50:38.754",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459844,1746039038763,-500.0,0.00019973,2,"2025-04-30T18:50:38.763",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459846,1746039038772,-14562.7219761,0.00019986,2,"2025-04-30T18:50:38.772",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459848,1746039038781,-886.1772209,0.00019986,2,"2025-04-30T18:50:38.781",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459849,1746039038791,-35072.8941794,0.00019986,2,"2025-04-30T18:50:38.791",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459851,1746039038800,-22960.7083535,0.00019986,2,"2025-04-30T18:50:38.800",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459853,1746039038813,-4338.6139114,0.00019986,2,"2025-04-30T18:50:38.813",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459855,1746039038825,-57875.8590183,0.00019986,2,"2025-04-30T18:50:38.825",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459857,1746039038835,-500.0,0.00019999,2,"2025-04-30T18:50:38.835",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459859,1746039038844,-500.0,0.00019999,2,"2025-04-30T18:50:38.844",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459861,1746039038853,-300.0,0.00019999,2,"2025-04-30T18:50:38.853",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459863,1746039038862,-300.0,0.00019999,2,"2025-04-30T18:50:38.862",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459864,1746039038872,-150.0,0.00019999,2,"2025-04-30T18:50:38.872",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459866,1746039038881,-150.0,0.00019999,2,"2025-04-30T18:50:38.881",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459868,1746039038890,-500.0,0.00019999,2,"2025-04-30T18:50:38.890",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459870,1746039038899,-500.0,0.00019999,2,"2025-04-30T18:50:38.899",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459872,1746039038908,-439.65539086,0.00019999,2,"2025-04-30T18:50:38.908",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459873,1746039038917,-500.0,0.00019999,2,"2025-04-30T18:50:38.917",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459875,1746039038926,-500.0,0.00019999,2,"2025-04-30T18:50:38.926",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459877,1746039038935,-500.0,0.00019999,2,"2025-04-30T18:50:38.935",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459879,1746039038946,-500.0,0.00019999,2,"2025-04-30T18:50:38.946",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459881,1746039038955,-500.0,0.00019999,2,"2025-04-30T18:50:38.955",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459883,1746039038964,-500.0,0.00019999,2,"2025-04-30T18:50:38.964",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459884,1746039038974,-500.0,0.00019999,2,"2025-04-30T18:50:38.974",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459886,1746039038984,-500.0,0.00019999,2,"2025-04-30T18:50:38.984",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459888,1746039038995,-686.0,0.0002,2,"2025-04-30T18:50:38.995",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459890,1746039039004,-1661640.77600715,0.0002,2,"2025-04-30T18:50:39.004",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459892,1746039039014,-36872.193901,0.0002,2,"2025-04-30T18:50:39.014",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459894,1746039039023,-3129923.43899417,0.0002,2,"2025-04-30T18:50:39.023",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359459896,1746039039036,-1250.0283589,0.0002,2,"2025-04-30T18:50:39.036",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460014,1746039040304,-268.33300001,0.0002,2,"2025-04-30T18:50:40.304",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460015,1746039040315,-2717104.21299558,0.0002,2,"2025-04-30T18:50:40.315",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460016,1746039040325,-151.0,0.0002,2,"2025-04-30T18:50:40.325",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460017,1746039040334,-3570.20600506,0.0002,2,"2025-04-30T18:50:40.334",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460018,1746039040343,-155.15136,0.0002,2,"2025-04-30T18:50:40.343",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460019,1746039040353,-1122.46,0.00020126,2,"2025-04-30T18:50:40.353",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460020,1746039040363,-604.96,0.00020169,2,"2025-04-30T18:50:40.363",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460021,1746039040372,-164.43,0.00020539,2,"2025-04-30T18:50:40.372",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460022,1746039040381,-4898.45936872,0.000209,3,"2025-04-30T18:50:40.381",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460023,1746039040390,-350.0,0.00021,2,"2025-04-30T18:50:40.390",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460024,1746039040400,-200.0,0.00021118,2,"2025-04-30T18:50:40.400",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460025,1746039040409,-200.0,0.00021264,2,"2025-04-30T18:50:40.409",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460026,1746039040419,-250.0,0.00021264,2,"2025-04-30T18:50:40.419",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460027,1746039040429,-200.0,0.00021264,2,"2025-04-30T18:50:40.429",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460028,1746039040438,-166.48,0.00021271,2,"2025-04-30T18:50:40.438",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460029,1746039040448,-250.0,0.00021514,2,"2025-04-30T18:50:40.448",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460030,1746039040458,-200.0,0.00021514,2,"2025-04-30T18:50:40.458",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460031,1746039040468,-1000.0,0.00021644,2,"2025-04-30T18:50:40.468",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460032,1746039040477,-420.0,0.00021655,2,"2025-04-30T18:50:40.477",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460033,1746039040487,-420.0,0.00021656,2,"2025-04-30T18:50:40.487",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460034,1746039040496,-164.43,0.00021747,2,"2025-04-30T18:50:40.496",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460035,1746039040506,-1106.0,0.0002176,2,"2025-04-30T18:50:40.506",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460036,1746039040519,-4898.45936871,0.00021762,3,"2025-04-30T18:50:40.519",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460037,1746039040529,-1000.0,0.00021792,2,"2025-04-30T18:50:40.529",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460038,1746039040539,-360.0,0.00021874,2,"2025-04-30T18:50:40.539",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460039,1746039040548,-150.0,0.00021917,2,"2025-04-30T18:50:40.548",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460040,1746039040558,-305.04,0.00022,2,"2025-04-30T18:50:40.558",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460041,1746039040568,-166.48,0.00022148,2,"2025-04-30T18:50:40.568",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460042,1746039040578,-1122.46,0.0002239,2,"2025-04-30T18:50:40.578",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460043,1746039040587,-4898.45936871,0.00022624,4,"2025-04-30T18:50:40.587",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460044,1746039040597,-604.96,0.0002269,2,"2025-04-30T18:50:40.597",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460045,1746039040607,-296.92880582,0.00022777,2,"2025-04-30T18:50:40.607",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460046,1746039040616,-34457.0,0.000229,2,"2025-04-30T18:50:40.616",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460047,1746039040626,-164.43,0.00022955,2,"2025-04-30T18:50:40.626",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460048,1746039040635,-400.0,0.00023,2,"2025-04-30T18:50:40.635",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460049,1746039040645,-200.0,0.00023,2,"2025-04-30T18:50:40.645",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460050,1746039040654,-166.48,0.00023026,2,"2025-04-30T18:50:40.654",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460051,1746039040664,-300.0,0.00023074,2,"2025-04-30T18:50:40.664",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460052,1746039040674,-150.0,0.00023287,2,"2025-04-30T18:50:40.674",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460053,1746039040683,-4898.45936871,0.00023486,4,"2025-04-30T18:50:40.683",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460054,1746039040693,-5568.0,0.000235,3,"2025-04-30T18:50:40.693",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460055,1746039040702,-494.0,0.00023583,2,"2025-04-30T18:50:40.702",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460056,1746039040712,-587.0,0.00023584,2,"2025-04-30T18:50:40.712",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460057,1746039040721,-972.0,0.000237,2,"2025-04-30T18:50:40.721",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460058,1746039040730,-750.0,0.000237,2,"2025-04-30T18:50:40.730",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460059,1746039040740,-158.65205756,0.00023804,2,"2025-04-30T18:50:40.740",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460060,1746039040750,-212.14,0.00023836,2,"2025-04-30T18:50:40.750",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460061,1746039040759,-166.48,0.00023904,2,"2025-04-30T18:50:40.759",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460062,1746039040768,-432.0,0.00024062,2,"2025-04-30T18:50:40.768",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460063,1746039040778,-5568.0,0.000241,5,"2025-04-30T18:50:40.778",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460064,1746039040790,-164.43,0.00024164,2,"2025-04-30T18:50:40.790",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460065,1746039040800,-1000.0,0.00024213,2,"2025-04-30T18:50:40.800",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460066,1746039040810,-4898.45936871,0.00024348,5,"2025-04-30T18:50:40.810",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460067,1746039040820,-300.0,0.00024443,2,"2025-04-30T18:50:40.820",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460068,1746039040829,-1122.46,0.00024654,2,"2025-04-30T18:50:40.829",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460070,1746039040839,-150.0,0.00024657,2,"2025-04-30T18:50:40.839",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460072,1746039040849,-1000.0,0.00024658,2,"2025-04-30T18:50:40.849",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460073,1746039040859,-154.065,0.00024674,2,"2025-04-30T18:50:40.859",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460074,1746039040868,-1339.0,0.00024674,2,"2025-04-30T18:50:40.868",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460075,1746039040878,-922.0,0.00024674,2,"2025-04-30T18:50:40.878",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460077,1746039040887,-1289.0,0.00024674,2,"2025-04-30T18:50:40.887",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460078,1746039040897,-797.0,0.00024674,2,"2025-04-30T18:50:40.897",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460080,1746039040907,-1033.602,0.00024674,2,"2025-04-30T18:50:40.907",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460081,1746039040916,-582.625,0.00024674,2,"2025-04-30T18:50:40.916",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460082,1746039040925,-2068.0,0.00024674,2,"2025-04-30T18:50:40.925",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460083,1746039040935,-1463.905,0.00024674,2,"2025-04-30T18:50:40.935",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460084,1746039040944,-618.48,0.00024674,2,"2025-04-30T18:50:40.944",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460085,1746039040953,-875.0,0.00024674,2,"2025-04-30T18:50:40.953",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460086,1746039040963,-4001.0,0.00024674,2,"2025-04-30T18:50:40.963",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460087,1746039040972,-196.296,0.00024674,2,"2025-04-30T18:50:40.972",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460088,1746039040982,-6746.0,0.00024674,2,"2025-04-30T18:50:40.982",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460089,1746039040991,-878.0,0.00024674,2,"2025-04-30T18:50:40.991",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460090,1746039041001,-500.67192247,0.00024773,2,"2025-04-30T18:50:41.001",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460091,1746039041011,-500.24372822,0.00024773,2,"2025-04-30T18:50:41.011",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460092,1746039041020,-500.0,0.00024773,2,"2025-04-30T18:50:41.020",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460093,1746039041030,-500.0,0.00024773,2,"2025-04-30T18:50:41.030",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460094,1746039041039,-500.0,0.00024773,2,"2025-04-30T18:50:41.039",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460095,1746039041048,-500.0,0.00024773,2,"2025-04-30T18:50:41.048",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460096,1746039041058,-300.0,0.00024773,2,"2025-04-30T18:50:41.058",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460097,1746039041068,-500.0,0.00024773,2,"2025-04-30T18:50:41.068",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460098,1746039041077,-162.98855839,0.00024773,2,"2025-04-30T18:50:41.077",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460099,1746039041087,-500.0,0.00024773,2,"2025-04-30T18:50:41.087",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460100,1746039041097,-500.0,0.00024773,2,"2025-04-30T18:50:41.097",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460101,1746039041110,-160.41107543,0.00024773,2,"2025-04-30T18:50:41.110",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460102,1746039041120,-330.81895382,0.00024773,2,"2025-04-30T18:50:41.120",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460103,1746039041129,-500.0,0.00024773,2,"2025-04-30T18:50:41.129",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460104,1746039041138,-315.48376484,0.00024773,2,"2025-04-30T18:50:41.138",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460105,1746039041149,-500.0,0.00024773,2,"2025-04-30T18:50:41.149",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460106,1746039041159,-500.0,0.00024773,2,"2025-04-30T18:50:41.159",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460107,1746039041169,-500.0,0.00024773,2,"2025-04-30T18:50:41.169",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460108,1746039041179,-211.20770877,0.00024773,2,"2025-04-30T18:50:41.179",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460109,1746039041191,-501.29287237,0.00024773,2,"2025-04-30T18:50:41.191",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460110,1746039041200,-500.0,0.00024773,2,"2025-04-30T18:50:41.200",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460111,1746039041210,-162.64063752,0.00024773,2,"2025-04-30T18:50:41.210",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460112,1746039041220,-508.9235861,0.00024773,2,"2025-04-30T18:50:41.220",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460113,1746039041231,-500.0,0.00024773,2,"2025-04-30T18:50:41.231",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460114,1746039041242,-500.0,0.00024773,2,"2025-04-30T18:50:41.242",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460115,1746039041252,-500.0,0.00024773,2,"2025-04-30T18:50:41.252",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460116,1746039041262,-500.0,0.00024773,2,"2025-04-30T18:50:41.262",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460117,1746039041272,-270.83034381,0.00024773,2,"2025-04-30T18:50:41.272",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460118,1746039041281,-500.0,0.00024773,2,"2025-04-30T18:50:41.281",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460119,1746039041290,-166.48,0.00024781,2,"2025-04-30T18:50:41.290",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460120,1746039041300,-500.0,0.00024799,2,"2025-04-30T18:50:41.300",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460121,1746039041311,-500.0,0.00024799,2,"2025-04-30T18:50:41.311",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460122,1746039041321,-622549.516217,0.000248,2,"2025-04-30T18:50:41.321",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460123,1746039041331,-167.56,0.00024843,2,"2025-04-30T18:50:41.331",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460124,1746039041344,-344.22824801,0.00024873,2,"2025-04-30T18:50:41.344",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460125,1746039041353,-502.67677155,0.00024873,2,"2025-04-30T18:50:41.353",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460126,1746039041363,-500.0,0.00024873,2,"2025-04-30T18:50:41.363",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460127,1746039041373,-500.0,0.00024873,2,"2025-04-30T18:50:41.373",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460128,1746039041383,-500.0,0.00024873,2,"2025-04-30T18:50:41.383",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460129,1746039041393,-500.0,0.00024899,2,"2025-04-30T18:50:41.393",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460130,1746039041403,-151.0,0.000249,7,"2025-04-30T18:50:41.403",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460131,1746039041415,-151.0,0.000249,7,"2025-04-30T18:50:41.415",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460132,1746039041425,-151.0,0.000249,7,"2025-04-30T18:50:41.425",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460133,1746039041435,-151.0,0.000249,7,"2025-04-30T18:50:41.435",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460134,1746039041445,-161.394067,0.000249,7,"2025-04-30T18:50:41.445",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460135,1746039041454,-161.394067,0.000249,7,"2025-04-30T18:50:41.454",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460136,1746039041467,-153.802451,0.000249,7,"2025-04-30T18:50:41.467",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460137,1746039041477,-151.0,0.000249,7,"2025-04-30T18:50:41.477",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460138,1746039041487,-155817.694443,0.000249,2,"2025-04-30T18:50:41.487",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460139,1746039041499,-450.0,0.00025,2,"2025-04-30T18:50:41.499",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460140,1746039041509,-4898.45936871,0.0002521,5,"2025-04-30T18:50:41.509",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460141,1746039041519,-164.43,0.00025372,2,"2025-04-30T18:50:41.519",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460142,1746039041530,-498.22629699,0.00025452,2,"2025-04-30T18:50:41.530",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460143,1746039041539,-393.37197229,0.00025452,2,"2025-04-30T18:50:41.539",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460144,1746039041551,-1005.79642569,0.00025452,2,"2025-04-30T18:50:41.551",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460145,1746039041560,-500.0,0.00025452,2,"2025-04-30T18:50:41.560",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460146,1746039041570,-151.0,0.0002551,7,"2025-04-30T18:50:41.570",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460147,1746039041580,-151.0,0.0002551,5,"2025-04-30T18:50:41.580",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460148,1746039041589,-296.92880582,0.00025653,2,"2025-04-30T18:50:41.589",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460149,1746039041599,-823.0,0.00025683,2,"2025-04-30T18:50:41.599",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460150,1746039041609,-999.99,0.00025786,2,"2025-04-30T18:50:41.609",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460151,1746039041618,-499.99,0.00025786,2,"2025-04-30T18:50:41.618",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460152,1746039041628,-6934.58,0.00025786,2,"2025-04-30T18:50:41.628",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460153,1746039041637,-150.99,0.00025786,2,"2025-04-30T18:50:41.637",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460154,1746039041647,-693.52,0.00025786,2,"2025-04-30T18:50:41.647",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460155,1746039041657,-1152.68,0.00025786,5,"2025-04-30T18:50:41.657",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460156,1746039041667,-1128.97,0.00025786,2,"2025-04-30T18:50:41.667",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460157,1746039041677,-150.0,0.00026027,2,"2025-04-30T18:50:41.677",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460158,1746039041687,-4898.45936871,0.00026072,6,"2025-04-30T18:50:41.687",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460159,1746039041696,-30000.0,0.00026102,2,"2025-04-30T18:50:41.696",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460160,1746039041706,-518.0,0.00026468,2,"2025-04-30T18:50:41.706",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460161,1746039041715,-164.43,0.0002658,2,"2025-04-30T18:50:41.715",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460162,1746039041725,-1000.0,0.00026634,2,"2025-04-30T18:50:41.725",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460163,1746039041734,-156.54,0.00026781,2,"2025-04-30T18:50:41.734",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460164,1746039041744,-1122.46,0.00026918,2,"2025-04-30T18:50:41.744",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460165,1746039041753,-4898.45936871,0.00026934,7,"2025-04-30T18:50:41.753",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460166,1746039041763,-500.0,0.00027,2,"2025-04-30T18:50:41.763",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460167,1746039041773,-345.02709228,0.00027397,2,"2025-04-30T18:50:41.773",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460168,1746039041783,-150.0,0.00027397,2,"2025-04-30T18:50:41.783",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460169,1746039041792,-1049.34239638,0.00027397,2,"2025-04-30T18:50:41.792",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460170,1746039041801,-202.54,0.00027397,2,"2025-04-30T18:50:41.801",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460171,1746039041811,-395.27,0.00027397,2,"2025-04-30T18:50:41.811",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460172,1746039041820,-2047.86,0.00027397,2,"2025-04-30T18:50:41.820",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460173,1746039041830,-15273.18,0.00027397,2,"2025-04-30T18:50:41.830",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460174,1746039041839,-9814.37,0.00027397,2,"2025-04-30T18:50:41.839",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460175,1746039041848,-1339.0,0.00027674,2,"2025-04-30T18:50:41.848",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460176,1746039041858,-922.0,0.00027674,2,"2025-04-30T18:50:41.858",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460177,1746039041867,-1289.0,0.00027674,2,"2025-04-30T18:50:41.867",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460178,1746039041877,-797.0,0.00027674,2,"2025-04-30T18:50:41.877",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460179,1746039041886,-913.0,0.00027674,2,"2025-04-30T18:50:41.886",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460180,1746039041895,-580.0,0.00027674,2,"2025-04-30T18:50:41.895",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460181,1746039041905,-2068.0,0.00027674,2,"2025-04-30T18:50:41.905",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460182,1746039041914,-1449.0,0.00027674,2,"2025-04-30T18:50:41.914",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460183,1746039041923,-549.0,0.00027674,2,"2025-04-30T18:50:41.923",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460184,1746039041932,-875.0,0.00027674,2,"2025-04-30T18:50:41.932",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460185,1746039041941,-4001.0,0.00027674,2,"2025-04-30T18:50:41.941",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460186,1746039041951,-153.0,0.00027674,2,"2025-04-30T18:50:41.951",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460187,1746039041960,-6746.0,0.00027674,2,"2025-04-30T18:50:41.960",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460188,1746039041970,-878.0,0.00027674,2,"2025-04-30T18:50:41.970",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460189,1746039041979,-153.73963755,0.00027708,2,"2025-04-30T18:50:41.979",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460190,1746039041989,-158.65205756,0.00027708,2,"2025-04-30T18:50:41.989",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460191,1746039041998,-164.43,0.00027788,2,"2025-04-30T18:50:41.998",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460192,1746039042008,-4898.45936871,0.00027797,7,"2025-04-30T18:50:42.008",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460193,1746039042017,-1064.0,0.00027969,2,"2025-04-30T18:50:42.017",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460194,1746039042027,-596.63220129,0.00028256,15,"2025-04-30T18:50:42.027",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460195,1746039042036,-163.0,0.00028452,2,"2025-04-30T18:50:42.036",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460196,1746039042045,-258.253,0.00028452,2,"2025-04-30T18:50:42.045",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460197,1746039042054,-296.92880582,0.0002853,2,"2025-04-30T18:50:42.054",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460198,1746039042063,-4898.45936871,0.00028659,8,"2025-04-30T18:50:42.063",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460199,1746039042073,-150.0,0.00028711,2,"2025-04-30T18:50:42.073",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460200,1746039042082,-150.0,0.00028715,2,"2025-04-30T18:50:42.082",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460201,1746039042092,-150.0,0.00028726,2,"2025-04-30T18:50:42.092",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460202,1746039042103,-150.0,0.00028742,2,"2025-04-30T18:50:42.103",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460203,1746039042114,-150.0,0.00028758,2,"2025-04-30T18:50:42.114",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460204,1746039042125,-150.0,0.00028767,2,"2025-04-30T18:50:42.125",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460205,1746039042134,-202.54,0.00028767,2,"2025-04-30T18:50:42.134",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460206,1746039042146,-150.0,0.00028786,2,"2025-04-30T18:50:42.146",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460207,1746039042157,-150.0,0.00028808,2,"2025-04-30T18:50:42.157",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460208,1746039042166,-150.0,0.0002881,2,"2025-04-30T18:50:42.166",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460209,1746039042177,-150.0,0.00028819,2,"2025-04-30T18:50:42.177",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460210,1746039042186,-150.0,0.00028821,2,"2025-04-30T18:50:42.186",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460211,1746039042196,-150.0,0.00028825,2,"2025-04-30T18:50:42.196",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460212,1746039042207,-150.0,0.00028825,2,"2025-04-30T18:50:42.207",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460213,1746039042218,-150.0,0.00028829,2,"2025-04-30T18:50:42.218",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460214,1746039042228,-150.0,0.00028847,2,"2025-04-30T18:50:42.228",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460215,1746039042239,-150.0,0.00028857,2,"2025-04-30T18:50:42.239",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460216,1746039042250,-150.0,0.00028859,2,"2025-04-30T18:50:42.250",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460217,1746039042259,-150.0,0.00028866,2,"2025-04-30T18:50:42.259",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460218,1746039042269,-150.0,0.00028868,2,"2025-04-30T18:50:42.269",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460219,1746039042278,-150.0,0.00028879,2,"2025-04-30T18:50:42.278",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460220,1746039042288,-150.0,0.00028883,2,"2025-04-30T18:50:42.288",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460221,1746039042297,-150.0,0.00028884,2,"2025-04-30T18:50:42.297",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460222,1746039042306,-150.0,0.00028884,2,"2025-04-30T18:50:42.306",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460223,1746039042316,-150.0,0.00028885,2,"2025-04-30T18:50:42.316",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460224,1746039042325,-150.0,0.00028902,2,"2025-04-30T18:50:42.325",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460225,1746039042335,-150.0,0.00028902,2,"2025-04-30T18:50:42.335",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460226,1746039042344,-150.0,0.00028902,2,"2025-04-30T18:50:42.344",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460227,1746039042353,-155.82213598,0.00028911,2,"2025-04-30T18:50:42.353",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460228,1746039042363,-150.0,0.00028916,2,"2025-04-30T18:50:42.363",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460229,1746039042373,-150.0,0.00028916,2,"2025-04-30T18:50:42.373",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460230,1746039042383,-150.0,0.00028918,2,"2025-04-30T18:50:42.383",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460231,1746039042393,-150.0,0.00028918,2,"2025-04-30T18:50:42.393",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460232,1746039042403,-150.0,0.00028927,2,"2025-04-30T18:50:42.403",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460233,1746039042413,-150.0,0.00028927,2,"2025-04-30T18:50:42.413",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460234,1746039042423,-150.0,0.00028936,2,"2025-04-30T18:50:42.423",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460235,1746039042432,-150.0,0.00028936,2,"2025-04-30T18:50:42.432",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460236,1746039042442,-150.0,0.00028941,2,"2025-04-30T18:50:42.442",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460237,1746039042451,-150.0,0.00028945,2,"2025-04-30T18:50:42.451",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460238,1746039042461,-150.0,0.00028959,2,"2025-04-30T18:50:42.461",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460239,1746039042471,-150.0,0.00028963,2,"2025-04-30T18:50:42.471",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460240,1746039042482,-150.0,0.00028965,2,"2025-04-30T18:50:42.482",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460241,1746039042492,-150.0,0.00028971,2,"2025-04-30T18:50:42.492",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460242,1746039042501,-150.0,0.00028972,2,"2025-04-30T18:50:42.501",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460243,1746039042686,-150.0,0.00028974,2,"2025-04-30T18:50:42.686",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460244,1746039042696,-150.0,0.00028975,2,"2025-04-30T18:50:42.696",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460245,1746039042705,-150.0,0.00028986,2,"2025-04-30T18:50:42.705",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460246,1746039042715,-164.43,0.00028996,2,"2025-04-30T18:50:42.715",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460247,1746039042724,-550.0,0.00029,2,"2025-04-30T18:50:42.724",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460248,1746039042734,-1000.0,0.00029055,2,"2025-04-30T18:50:42.734",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460249,1746039042743,-150.0,0.00029098,2,"2025-04-30T18:50:42.743",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460250,1746039042752,-622.0,0.00029115,2,"2025-04-30T18:50:42.752",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460251,1746039042761,-1122.46,0.00029182,2,"2025-04-30T18:50:42.761",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460252,1746039042771,-150.0,0.00029275,2,"2025-04-30T18:50:42.771",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460253,1746039042780,-150.0,0.00029342,2,"2025-04-30T18:50:42.780",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460254,1746039042789,-150.0,0.00029375,2,"2025-04-30T18:50:42.789",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460255,1746039042798,-150.0,0.00029496,2,"2025-04-30T18:50:42.798",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460256,1746039042808,-4898.45936871,0.00029521,8,"2025-04-30T18:50:42.808",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460257,1746039042817,-1000.0,0.00029553,2,"2025-04-30T18:50:42.817",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460258,1746039042826,-703.76078282,0.0003,3,"2025-04-30T18:50:42.826",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460259,1746039042836,-600.68626068,0.0003,4,"2025-04-30T18:50:42.836",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460260,1746039042845,-600.0,0.0003,2,"2025-04-30T18:50:42.845",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460261,1746039042855,-2000.0,0.0003,4,"2025-04-30T18:50:42.855",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460262,1746039042864,-150.0,0.00030136,2,"2025-04-30T18:50:42.864",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460263,1746039042874,-54653.30412428,0.00030137,2,"2025-04-30T18:50:42.874",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460264,1746039042883,-150.44,0.00030137,2,"2025-04-30T18:50:42.883",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460265,1746039042893,-202.54,0.00030137,2,"2025-04-30T18:50:42.893",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460266,1746039042903,-213.0,0.00030137,2,"2025-04-30T18:50:42.903",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460267,1746039042913,-1001.83391418,0.00030252,5,"2025-04-30T18:50:42.913",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460268,1746039042922,-500.0,0.00030252,5,"2025-04-30T18:50:42.922",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460269,1746039042932,-500.0,0.00030252,5,"2025-04-30T18:50:42.932",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460270,1746039042942,-1000.0,0.00030252,5,"2025-04-30T18:50:42.942",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460271,1746039042952,-1000.0,0.00030252,5,"2025-04-30T18:50:42.952",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460272,1746039042961,-1000.0,0.00030252,5,"2025-04-30T18:50:42.961",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460273,1746039042971,-509.1493322,0.00030252,5,"2025-04-30T18:50:42.971",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460274,1746039042981,-1000.0,0.00030252,5,"2025-04-30T18:50:42.981",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460275,1746039042990,-502.63218579,0.00030252,5,"2025-04-30T18:50:42.990",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460276,1746039043000,-1000.0,0.00030252,5,"2025-04-30T18:50:43.000",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460277,1746039043009,-1000.0,0.00030252,5,"2025-04-30T18:50:43.009",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460278,1746039043019,-676.82340883,0.00030252,5,"2025-04-30T18:50:43.019",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460279,1746039043029,-504.72583769,0.00030252,5,"2025-04-30T18:50:43.029",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460280,1746039043039,-1006.11559365,0.00030352,5,"2025-04-30T18:50:43.039",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460281,1746039043048,-1000.0,0.00030352,5,"2025-04-30T18:50:43.048",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460282,1746039043058,-4898.45936871,0.00030383,9,"2025-04-30T18:50:43.058",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460283,1746039043067,-151.0,0.00030611,2,"2025-04-30T18:50:43.067",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460284,1746039043077,-207.4,0.00030611,2,"2025-04-30T18:50:43.077",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460285,1746039043086,-1214.901,0.00030674,2,"2025-04-30T18:50:43.086",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460286,1746039043096,-922.0,0.00030674,2,"2025-04-30T18:50:43.096",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460287,1746039043110,-1287.0,0.00030674,2,"2025-04-30T18:50:43.110",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460288,1746039043120,-797.0,0.00030674,2,"2025-04-30T18:50:43.120",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460290,1746039043129,-580.0,0.00030674,2,"2025-04-30T18:50:43.129",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460292,1746039043139,-872.0,0.00030674,2,"2025-04-30T18:50:43.139",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460294,1746039043149,-1622.493,0.00030674,2,"2025-04-30T18:50:43.149",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460296,1746039043159,-153.0,0.00030674,2,"2025-04-30T18:50:43.159",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460298,1746039043168,-5208.755,0.00030674,2,"2025-04-30T18:50:43.168",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460299,1746039043178,-878.0,0.00030674,2,"2025-04-30T18:50:43.178",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460300,1746039043188,-600.0,0.00031,2,"2025-04-30T18:50:43.188",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460301,1746039043197,-4898.45936871,0.00031245,9,"2025-04-30T18:50:43.197",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460302,1746039043206,-304.21675482,0.000314,30,"2025-04-30T18:50:43.206",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460303,1746039043216,-296.92880582,0.00031407,2,"2025-04-30T18:50:43.216",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460304,1746039043225,-1122.46,0.00031446,2,"2025-04-30T18:50:43.225",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460305,1746039043235,-150.0,0.00031452,2,"2025-04-30T18:50:43.235",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460306,1746039043244,-5544.86074411,0.00031483,2,"2025-04-30T18:50:43.244",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460307,1746039043253,-150.0,0.00031506,2,"2025-04-30T18:50:43.253",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460308,1746039043263,-202.54,0.00031507,2,"2025-04-30T18:50:43.263",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460309,1746039043272,-158.65205756,0.00031612,2,"2025-04-30T18:50:43.272",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460310,1746039043282,-151.0,0.0003198,2,"2025-04-30T18:50:43.282",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460311,1746039043291,-215.0738,0.0003198,2,"2025-04-30T18:50:43.291",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460312,1746039043300,-2000.0,0.00032,2,"2025-04-30T18:50:43.300",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460313,1746039043310,-446.0,0.00032026,3,"2025-04-30T18:50:43.310",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460314,1746039043319,-1443.0,0.000321,2,"2025-04-30T18:50:43.319",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460315,1746039043328,-4898.45936871,0.00032107,10,"2025-04-30T18:50:43.328",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460316,1746039043337,-168.829307,0.00032242,30,"2025-04-30T18:50:43.337",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460317,1746039043347,-161.95,0.00032329,2,"2025-04-30T18:50:43.347",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460318,1746039043356,-710.99,0.00032329,2,"2025-04-30T18:50:43.356",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460319,1746039043365,-6336.99212011,0.0003234,2,"2025-04-30T18:50:43.365",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460320,1746039043375,-393.0,0.00032877,2,"2025-04-30T18:50:43.375",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460321,1746039043384,-202.54,0.00032877,2,"2025-04-30T18:50:43.384",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460322,1746039043394,-162.1,0.00032877,30,"2025-04-30T18:50:43.394",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460323,1746039043403,-175.0,0.00032877,2,"2025-04-30T18:50:43.403",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460324,1746039043412,-202.42121256,0.00032877,30,"2025-04-30T18:50:43.412",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460325,1746039043422,-500.0,0.00032877,30,"2025-04-30T18:50:43.422",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460326,1746039043431,-647.74432468,0.00032877,30,"2025-04-30T18:50:43.431",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460327,1746039043441,-150.0,0.00032877,30,"2025-04-30T18:50:43.441",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460328,1746039043450,-150.0,0.00032877,30,"2025-04-30T18:50:43.450",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460329,1746039043459,-150.0,0.00032877,30,"2025-04-30T18:50:43.459",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460330,1746039043469,-150.0,0.00032877,30,"2025-04-30T18:50:43.469",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460331,1746039043479,-150.0,0.00032877,30,"2025-04-30T18:50:43.479",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460332,1746039043488,-150.0,0.00032877,30,"2025-04-30T18:50:43.488",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460333,1746039043497,-150.0,0.00032877,30,"2025-04-30T18:50:43.497",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460334,1746039043507,-256.09421529,0.00032877,30,"2025-04-30T18:50:43.507",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460335,1746039043516,-500.0,0.00032877,30,"2025-04-30T18:50:43.516",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460336,1746039043526,-500.0,0.00032877,30,"2025-04-30T18:50:43.526",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460337,1746039043535,-512.9864985,0.00032877,30,"2025-04-30T18:50:43.535",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460338,1746039043544,-156.54113417,0.00032877,30,"2025-04-30T18:50:43.544",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460339,1746039043553,-154.88032908,0.00032877,30,"2025-04-30T18:50:43.553",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460340,1746039043562,-150.0,0.00032877,30,"2025-04-30T18:50:43.562",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460341,1746039043572,-151.58410143,0.00032877,30,"2025-04-30T18:50:43.572",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460342,1746039043581,-150.33239199,0.00032877,30,"2025-04-30T18:50:43.581",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460343,1746039043590,-150.12328134,0.00032877,30,"2025-04-30T18:50:43.590",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460345,1746039043599,-150.0,0.00032877,30,"2025-04-30T18:50:43.599",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460346,1746039043609,-150.0,0.00032877,30,"2025-04-30T18:50:43.609",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460347,1746039043618,-299.61862379,0.00032877,30,"2025-04-30T18:50:43.618",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460348,1746039043627,-150.0,0.00032877,30,"2025-04-30T18:50:43.627",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460349,1746039043637,-150.0,0.00032877,30,"2025-04-30T18:50:43.637",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460350,1746039043646,-200.69107817,0.00032877,30,"2025-04-30T18:50:43.646",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460352,1746039043655,-500.0,0.00032877,30,"2025-04-30T18:50:43.655",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460353,1746039043665,-500.0,0.00032877,30,"2025-04-30T18:50:43.665",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460354,1746039043674,-159.50129142,0.00032877,30,"2025-04-30T18:50:43.674",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460355,1746039043684,-500.0,0.00032877,30,"2025-04-30T18:50:43.684",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460356,1746039043693,-500.0,0.00032877,30,"2025-04-30T18:50:43.693",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460357,1746039043703,-500.0,0.00032877,30,"2025-04-30T18:50:43.703",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460359,1746039043712,-500.0,0.00032877,30,"2025-04-30T18:50:43.712",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460360,1746039043722,-604.59486161,0.00032877,30,"2025-04-30T18:50:43.722",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460361,1746039043731,-500.0,0.00032877,30,"2025-04-30T18:50:43.731",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460362,1746039043741,-500.0,0.00032877,30,"2025-04-30T18:50:43.741",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460363,1746039043750,-500.0,0.00032877,30,"2025-04-30T18:50:43.750",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460364,1746039043759,-500.0,0.00032877,30,"2025-04-30T18:50:43.759",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460365,1746039043769,-500.0,0.00032877,30,"2025-04-30T18:50:43.769",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460366,1746039043778,-500.0,0.00032877,30,"2025-04-30T18:50:43.778",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460367,1746039043787,-500.0,0.00032877,30,"2025-04-30T18:50:43.787",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460368,1746039043796,-500.0,0.00032877,30,"2025-04-30T18:50:43.796",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460369,1746039043806,-500.0,0.00032877,30,"2025-04-30T18:50:43.806",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460370,1746039043815,-500.0,0.00032877,30,"2025-04-30T18:50:43.815",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460371,1746039043824,-500.0,0.00032877,30,"2025-04-30T18:50:43.824",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460372,1746039043833,-500.0,0.00032877,30,"2025-04-30T18:50:43.833",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460373,1746039043842,-500.0,0.00032877,30,"2025-04-30T18:50:43.842",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460374,1746039043851,-500.0,0.00032877,30,"2025-04-30T18:50:43.851",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460375,1746039043862,-500.0,0.00032877,30,"2025-04-30T18:50:43.862",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460376,1746039043872,-500.0,0.00032877,30,"2025-04-30T18:50:43.872",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460377,1746039043881,-500.0,0.00032877,30,"2025-04-30T18:50:43.881",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460378,1746039043890,-500.0,0.00032877,30,"2025-04-30T18:50:43.890",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460379,1746039043900,-362.82471418,0.00032877,30,"2025-04-30T18:50:43.900",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460380,1746039043909,-150.0,0.00032877,30,"2025-04-30T18:50:43.909",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460381,1746039043918,-150.0,0.00032877,30,"2025-04-30T18:50:43.918",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460382,1746039043927,-200.0,0.00032877,30,"2025-04-30T18:50:43.927",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460383,1746039043936,-150.0,0.00032877,30,"2025-04-30T18:50:43.936",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460384,1746039043945,-248.34739861,0.00032877,30,"2025-04-30T18:50:43.945",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460385,1746039043954,-500.0,0.00032877,2,"2025-04-30T18:50:43.954",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460386,1746039043963,-500.0,0.00032877,2,"2025-04-30T18:50:43.963",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460387,1746039043972,-500.0,0.00032877,2,"2025-04-30T18:50:43.972",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460388,1746039043982,-513.33743987,0.00032877,2,"2025-04-30T18:50:43.982",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460389,1746039043991,-500.0,0.00032877,30,"2025-04-30T18:50:43.991",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460390,1746039044000,-500.0,0.00032877,30,"2025-04-30T18:50:44.000",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460391,1746039044009,-500.0,0.00032877,30,"2025-04-30T18:50:44.009",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460392,1746039044019,-500.0,0.00032877,30,"2025-04-30T18:50:44.019",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460393,1746039044029,-500.0,0.00032877,30,"2025-04-30T18:50:44.029",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460394,1746039044038,-500.0,0.00032877,30,"2025-04-30T18:50:44.038",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460395,1746039044047,-500.0,0.00032877,30,"2025-04-30T18:50:44.047",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460396,1746039044058,-311.01762151,0.00032877,30,"2025-04-30T18:50:44.058",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460397,1746039044067,-153.43836195,0.00032877,30,"2025-04-30T18:50:44.067",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460398,1746039044077,-150.96411387,0.00032877,30,"2025-04-30T18:50:44.077",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460399,1746039044086,-150.0,0.00032877,30,"2025-04-30T18:50:44.086",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460400,1746039044095,-153.61133087,0.00032877,30,"2025-04-30T18:50:44.095",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460401,1746039044106,-151.47066206,0.00032877,30,"2025-04-30T18:50:44.106",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460402,1746039044115,-150.60842375,0.00032877,30,"2025-04-30T18:50:44.115",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460403,1746039044125,-153.74025997,0.00032877,30,"2025-04-30T18:50:44.125",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460404,1746039044134,-150.763708,0.00032877,30,"2025-04-30T18:50:44.134",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460405,1746039044143,-500.0,0.00032877,30,"2025-04-30T18:50:44.143",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460406,1746039044154,-500.0,0.00032877,30,"2025-04-30T18:50:44.154",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460407,1746039044162,-301.51232987,0.00032877,30,"2025-04-30T18:50:44.162",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460408,1746039044172,-150.83970176,0.00032877,30,"2025-04-30T18:50:44.172",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460409,1746039044182,-150.0,0.00032877,30,"2025-04-30T18:50:44.182",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460410,1746039044191,-150.0,0.00032877,30,"2025-04-30T18:50:44.191",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460411,1746039044200,-200.95864855,0.00032877,30,"2025-04-30T18:50:44.200",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460412,1746039044209,-160.92343708,0.00032877,30,"2025-04-30T18:50:44.209",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460413,1746039044219,-500.0,0.00032877,30,"2025-04-30T18:50:44.219",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460414,1746039044228,-500.0,0.00032877,30,"2025-04-30T18:50:44.228",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460415,1746039044237,-313.3032493,0.00032877,30,"2025-04-30T18:50:44.237",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460416,1746039044246,-150.0,0.00032877,30,"2025-04-30T18:50:44.246",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460417,1746039044256,-150.0,0.00032877,30,"2025-04-30T18:50:44.256",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460418,1746039044266,-150.0,0.00032877,30,"2025-04-30T18:50:44.266",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460419,1746039044275,-265.00646954,0.00032877,30,"2025-04-30T18:50:44.275",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460420,1746039044284,-150.0,0.00032877,30,"2025-04-30T18:50:44.284",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460421,1746039044293,-152.86945876,0.00032877,30,"2025-04-30T18:50:44.293",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460422,1746039044303,-150.0,0.00032877,30,"2025-04-30T18:50:44.303",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460423,1746039044312,-150.0,0.00032877,30,"2025-04-30T18:50:44.312",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460424,1746039044321,-150.0,0.00032877,30,"2025-04-30T18:50:44.321",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460425,1746039044330,-150.0,0.00032877,30,"2025-04-30T18:50:44.330",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460426,1746039044339,-150.0,0.00032877,30,"2025-04-30T18:50:44.339",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460427,1746039044348,-157.24282809,0.00032877,30,"2025-04-30T18:50:44.348",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460428,1746039044358,-500.0,0.00032877,30,"2025-04-30T18:50:44.358",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460429,1746039044367,-500.0,0.00032877,30,"2025-04-30T18:50:44.367",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460430,1746039044377,-401.08104489,0.00032877,30,"2025-04-30T18:50:44.377",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460431,1746039044387,-150.0,0.00032877,2,"2025-04-30T18:50:44.387",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460432,1746039044396,-500.0,0.00032877,30,"2025-04-30T18:50:44.396",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460433,1746039044405,-500.0,0.00032877,30,"2025-04-30T18:50:44.405",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460434,1746039044416,-500.0,0.00032877,30,"2025-04-30T18:50:44.416",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460435,1746039044426,-500.0,0.00032877,30,"2025-04-30T18:50:44.426",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460436,1746039044435,-500.0,0.00032877,30,"2025-04-30T18:50:44.435",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460437,1746039044444,-500.0,0.00032877,30,"2025-04-30T18:50:44.444",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460438,1746039044454,-164.47204856,0.00032877,30,"2025-04-30T18:50:44.454",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460439,1746039044463,-150.0,0.00032877,2,"2025-04-30T18:50:44.463",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460440,1746039044473,-500.0,0.00032877,30,"2025-04-30T18:50:44.473",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460441,1746039044482,-500.0,0.00032877,30,"2025-04-30T18:50:44.482",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460442,1746039044491,-500.0,0.00032877,30,"2025-04-30T18:50:44.491",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460443,1746039044501,-500.0,0.00032877,30,"2025-04-30T18:50:44.501",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460444,1746039044510,-500.0,0.00032877,30,"2025-04-30T18:50:44.510",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460445,1746039044520,-500.0,0.00032877,30,"2025-04-30T18:50:44.520",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460446,1746039044530,-500.0,0.00032877,30,"2025-04-30T18:50:44.530",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460447,1746039044539,-500.0,0.00032877,30,"2025-04-30T18:50:44.539",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460448,1746039044548,-500.0,0.00032877,30,"2025-04-30T18:50:44.548",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460449,1746039044558,-500.0,0.00032877,30,"2025-04-30T18:50:44.558",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460450,1746039044568,-500.0,0.00032877,30,"2025-04-30T18:50:44.568",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460451,1746039044577,-500.0,0.00032877,30,"2025-04-30T18:50:44.577",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460452,1746039044586,-295.6087954,0.00032877,30,"2025-04-30T18:50:44.586",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460453,1746039044596,-204.07431303,0.0003293,30,"2025-04-30T18:50:44.596",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460454,1746039044605,-4898.45936871,0.00032969,11,"2025-04-30T18:50:44.605",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460455,1746039044615,-3934.46928927,0.00032973,2,"2025-04-30T18:50:44.615",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460456,1746039044624,-159.0,0.00032978,7,"2025-04-30T18:50:44.624",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460457,1746039044634,-264.85004993,0.00032978,7,"2025-04-30T18:50:44.634",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460458,1746039044643,-562.24590213,0.00033,120,"2025-04-30T18:50:44.643",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460459,1746039044652,-1173.42281616,0.00033,2,"2025-04-30T18:50:44.652",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460460,1746039044662,-650.0,0.00033,2,"2025-04-30T18:50:44.662",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460461,1746039044672,-1601.9,0.00033017,2,"2025-04-30T18:50:44.672",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460462,1746039044681,-346.27,0.00033017,2,"2025-04-30T18:50:44.681",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460463,1746039044690,-216.76347815,0.000331,2,"2025-04-30T18:50:44.690",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460464,1746039044700,-395.27,0.00033165,2,"2025-04-30T18:50:44.700",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460465,1746039044710,-4000.0,0.000332,4,"2025-04-30T18:50:44.710",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460466,1746039044720,-579.8,0.00033288,2,"2025-04-30T18:50:44.720",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460467,1746039044729,-1601.9,0.00033288,2,"2025-04-30T18:50:44.729",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460468,1746039044738,-151.0,0.00033349,2,"2025-04-30T18:50:44.738",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460469,1746039044748,-223.0315306,0.00033349,2,"2025-04-30T18:50:44.748",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460470,1746039044757,-1170.10002796,0.000335,2,"2025-04-30T18:50:44.757",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460471,1746039044766,-482.63,0.00033674,2,"2025-04-30T18:50:44.766",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460472,1746039044776,-291.183,0.00033674,2,"2025-04-30T18:50:44.776",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460473,1746039044785,-153.0,0.00033674,2,"2025-04-30T18:50:44.785",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460474,1746039044794,-878.0,0.00033674,2,"2025-04-30T18:50:44.794",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460475,1746039044804,-1122.46,0.0003371,2,"2025-04-30T18:50:44.804",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460476,1746039044813,-508.25,0.000338,120,"2025-04-30T18:50:44.813",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460477,1746039044822,-508.25,0.000338,120,"2025-04-30T18:50:44.822",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460478,1746039044832,-508.25,0.000338,120,"2025-04-30T18:50:44.832",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460479,1746039044841,-508.25,0.000338,120,"2025-04-30T18:50:44.841",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460480,1746039044851,-4898.45936871,0.00033831,11,"2025-04-30T18:50:44.851",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460481,1746039044860,-500.0,0.00033903,120,"2025-04-30T18:50:44.860",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460482,1746039044869,-455.76,0.00033925,2,"2025-04-30T18:50:44.869",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460483,1746039044879,-1644.16,0.00033925,2,"2025-04-30T18:50:44.879",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460484,1746039044888,-455.76,0.00033925,2,"2025-04-30T18:50:44.888",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460485,1746039044898,-454.52,0.00033925,2,"2025-04-30T18:50:44.898",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460486,1746039044907,-910.9,0.00033925,2,"2025-04-30T18:50:44.907",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460487,1746039044916,-200.0,0.0003395,2,"2025-04-30T18:50:44.916",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460488,1746039044925,-2032.23191869,0.00034,2,"2025-04-30T18:50:44.925",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460489,1746039044935,-157.59,0.00034,2,"2025-04-30T18:50:44.935",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460490,1746039044944,-168.829307,0.00034027,60,"2025-04-30T18:50:44.944",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460491,1746039044954,-508.25,0.000341,120,"2025-04-30T18:50:44.954",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460492,1746039044963,-508.25,0.000341,120,"2025-04-30T18:50:44.963",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460493,1746039044972,-508.25,0.000341,120,"2025-04-30T18:50:44.972",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460494,1746039044981,-508.25,0.000341,120,"2025-04-30T18:50:44.981",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460495,1746039044990,-296.92880582,0.00034283,2,"2025-04-30T18:50:44.990",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460496,1746039044999,-508.25,0.000344,120,"2025-04-30T18:50:44.999",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460497,1746039045009,-508.25,0.000344,120,"2025-04-30T18:50:45.009",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460498,1746039045018,-508.25,0.000344,120,"2025-04-30T18:50:45.018",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460499,1746039045027,-150.0,0.00034452,2,"2025-04-30T18:50:45.027",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460500,1746039045037,-150.0,0.00034528,2,"2025-04-30T18:50:45.037",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460501,1746039045046,-150.0,0.00034548,10,"2025-04-30T18:50:45.046",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460502,1746039045055,-4898.45936871,0.00034693,12,"2025-04-30T18:50:45.055",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460503,1746039045064,-4000.0,0.000347,5,"2025-04-30T18:50:45.064",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460504,1746039045075,-150.0,0.00034714,2,"2025-04-30T18:50:45.075",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460505,1746039045086,-151.0,0.00034718,2,"2025-04-30T18:50:45.086",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460506,1746039045095,-231.28369723,0.00034718,2,"2025-04-30T18:50:45.095",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460507,1746039045109,-508.26,0.000348,120,"2025-04-30T18:50:45.109",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460508,1746039045119,-508.25,0.000348,120,"2025-04-30T18:50:45.119",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460509,1746039045128,-20292.48345863,0.00034888,5,"2025-04-30T18:50:45.128",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460510,1746039045138,-1000.0,0.00035,2,"2025-04-30T18:50:45.138",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460511,1746039045148,-12500.0,0.00035,5,"2025-04-30T18:50:45.148",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460512,1746039045158,-700.0,0.00035,2,"2025-04-30T18:50:45.158",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460513,1746039045167,-9693.34315921,0.00035,5,"2025-04-30T18:50:45.167",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460514,1746039045177,-12500.0,0.00035,5,"2025-04-30T18:50:45.177",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460515,1746039045187,-888.0,0.00035,5,"2025-04-30T18:50:45.187",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460516,1746039045197,-314.07803358,0.00035,7,"2025-04-30T18:50:45.197",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460517,1746039045207,-122487.70293225,0.00035,4,"2025-04-30T18:50:45.207",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460518,1746039045217,-3002.40614776,0.00035,2,"2025-04-30T18:50:45.217",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460519,1746039045228,-938.29186208,0.00035,2,"2025-04-30T18:50:45.228",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460520,1746039045238,-212.14,0.00035068,2,"2025-04-30T18:50:45.238",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460521,1746039045248,-508.25,0.000351,120,"2025-04-30T18:50:45.248",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460522,1746039045258,-1513.2674841,0.00035126,4,"2025-04-30T18:50:45.258",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460523,1746039045267,-152.0,0.00035131,3,"2025-04-30T18:50:45.267",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460524,1746039045424,-150.44,0.0003516,2,"2025-04-30T18:50:45.424",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460525,1746039045434,-508.25,0.000354,120,"2025-04-30T18:50:45.434",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460526,1746039045445,-100000.0,0.000355,4,"2025-04-30T18:50:45.445",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460527,1746039045454,-153.73963755,0.00035516,15,"2025-04-30T18:50:45.454",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460528,1746039045464,-158.65205756,0.00035516,2,"2025-04-30T18:50:45.464",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460529,1746039045474,-4898.45936871,0.00035555,12,"2025-04-30T18:50:45.474",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460530,1746039045484,-14101.4350185,0.00035568,2,"2025-04-30T18:50:45.484",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460531,1746039045495,-152.187071,0.00035592,7,"2025-04-30T18:50:45.495",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460532,1746039045504,-151.0,0.00035592,7,"2025-04-30T18:50:45.504",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460533,1746039045516,-151.0,0.00035592,7,"2025-04-30T18:50:45.516",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460534,1746039045527,-178.828813,0.00035592,7,"2025-04-30T18:50:45.527",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460535,1746039045540,-415.844051,0.00035592,7,"2025-04-30T18:50:45.540",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460536,1746039045550,-415.844051,0.00035592,7,"2025-04-30T18:50:45.550",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460537,1746039045559,-349.894209,0.00035592,7,"2025-04-30T18:50:45.559",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460538,1746039045569,-349.894209,0.00035592,7,"2025-04-30T18:50:45.569",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460539,1746039045579,-435.740828,0.00035592,7,"2025-04-30T18:50:45.579",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460540,1746039045588,-435.740828,0.00035592,7,"2025-04-30T18:50:45.588",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460541,1746039045598,-152.921439,0.00035592,7,"2025-04-30T18:50:45.598",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460542,1746039045607,-154.361751,0.00035592,7,"2025-04-30T18:50:45.607",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460543,1746039045617,-151.0,0.00035592,7,"2025-04-30T18:50:45.617",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460544,1746039045627,-151.0,0.00035592,7,"2025-04-30T18:50:45.627",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460545,1746039045636,-151.0,0.00035592,7,"2025-04-30T18:50:45.636",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460546,1746039045646,-161.972147,0.00035592,7,"2025-04-30T18:50:45.646",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460547,1746039045655,-151.0,0.00035592,7,"2025-04-30T18:50:45.655",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460548,1746039045665,-154.48971,0.00035592,7,"2025-04-30T18:50:45.665",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460549,1746039045674,-151.0,0.00035592,7,"2025-04-30T18:50:45.674",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460550,1746039045684,-151.0,0.00035592,7,"2025-04-30T18:50:45.684",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460551,1746039045693,-151.0,0.00035592,7,"2025-04-30T18:50:45.693",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460552,1746039045705,-151.0,0.00035592,7,"2025-04-30T18:50:45.705",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460553,1746039045715,-151.0,0.00035592,7,"2025-04-30T18:50:45.715",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460554,1746039045724,-160.541794,0.00035592,7,"2025-04-30T18:50:45.724",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460555,1746039045734,-150.0,0.00035592,2,"2025-04-30T18:50:45.734",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460556,1746039045743,-151.0,0.00035592,7,"2025-04-30T18:50:45.743",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460557,1746039045753,-154.846212,0.00035592,7,"2025-04-30T18:50:45.753",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460558,1746039045762,-151.0,0.00035592,7,"2025-04-30T18:50:45.762",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460559,1746039045772,-940.8370902,0.00035592,2,"2025-04-30T18:50:45.772",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460560,1746039045782,-151.0,0.00035592,7,"2025-04-30T18:50:45.782",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460561,1746039045792,-200.855988,0.00035592,7,"2025-04-30T18:50:45.792",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460562,1746039045801,-151.0,0.00035592,7,"2025-04-30T18:50:45.801",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460563,1746039045810,-200.855988,0.00035592,7,"2025-04-30T18:50:45.810",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460564,1746039045820,-301.416633,0.00035592,7,"2025-04-30T18:50:45.820",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460565,1746039045829,-155.221886,0.00035592,7,"2025-04-30T18:50:45.829",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460566,1746039045839,-151.0,0.00035592,7,"2025-04-30T18:50:45.839",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460567,1746039045848,-301.416633,0.00035592,7,"2025-04-30T18:50:45.848",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460568,1746039045858,-151.0,0.00035592,7,"2025-04-30T18:50:45.858",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460569,1746039045868,-166.424019,0.00035592,7,"2025-04-30T18:50:45.868",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460570,1746039045878,-151.0,0.00035592,7,"2025-04-30T18:50:45.878",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460571,1746039045888,-358.275189,0.00035592,7,"2025-04-30T18:50:45.888",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460572,1746039045898,-358.275189,0.00035592,7,"2025-04-30T18:50:45.898",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460573,1746039045908,-295.051514,0.00035592,7,"2025-04-30T18:50:45.908",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460574,1746039045918,-295.051514,0.00035592,7,"2025-04-30T18:50:45.918",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460575,1746039045928,-37471.3216034,0.00035592,2,"2025-04-30T18:50:45.928",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460576,1746039045939,-24530.8551543,0.00035592,2,"2025-04-30T18:50:45.939",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460579,1746039045949,-151.0,0.00035592,7,"2025-04-30T18:50:45.949",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460580,1746039045958,-151.0,0.00035592,7,"2025-04-30T18:50:45.958",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460581,1746039045968,-151.0,0.00035592,7,"2025-04-30T18:50:45.968",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460582,1746039045978,-4163.5401906,0.00035592,2,"2025-04-30T18:50:45.978",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460583,1746039045988,-153.153231,0.00035592,7,"2025-04-30T18:50:45.988",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460584,1746039045997,-55540.4260451,0.00035592,2,"2025-04-30T18:50:45.997",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460585,1746039046007,-151.0,0.00035592,7,"2025-04-30T18:50:46.007",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460586,1746039046016,-151.0,0.00035592,7,"2025-04-30T18:50:46.016",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460587,1746039046026,-151.0,0.00035592,7,"2025-04-30T18:50:46.026",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460588,1746039046036,-151.0,0.00035592,7,"2025-04-30T18:50:46.036",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460589,1746039046046,-500.0,0.00035615,10,"2025-04-30T18:50:46.046",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460590,1746039046056,-498.398208,0.00035616,5,"2025-04-30T18:50:46.056",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460591,1746039046065,-151.0,0.00035616,7,"2025-04-30T18:50:46.065",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460592,1746039046075,-151.0,0.00035616,7,"2025-04-30T18:50:46.075",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460593,1746039046084,-257.753265,0.00035616,7,"2025-04-30T18:50:46.084",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460594,1746039046094,-533.90844544,0.00035616,5,"2025-04-30T18:50:46.094",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460595,1746039046107,-500.0,0.00035616,5,"2025-04-30T18:50:46.107",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460596,1746039046117,-500.0,0.00035616,5,"2025-04-30T18:50:46.117",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460597,1746039046127,-566.0437758,0.00035616,5,"2025-04-30T18:50:46.127",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460598,1746039046136,-545.60988376,0.00035616,5,"2025-04-30T18:50:46.136",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460599,1746039046147,-151.0,0.00035616,7,"2025-04-30T18:50:46.147",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460600,1746039046157,-151.0,0.00035616,7,"2025-04-30T18:50:46.157",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460601,1746039046166,-549.63197854,0.00035616,5,"2025-04-30T18:50:46.166",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460602,1746039046176,-450.0,0.00035616,5,"2025-04-30T18:50:46.176",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460603,1746039046185,-450.0,0.00035616,5,"2025-04-30T18:50:46.185",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460604,1746039046195,-450.0,0.00035616,5,"2025-04-30T18:50:46.195",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460605,1746039046204,-450.0,0.00035616,5,"2025-04-30T18:50:46.204",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460606,1746039046213,-167.770005,0.00035616,7,"2025-04-30T18:50:46.213",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460607,1746039046225,-151.0,0.00035616,7,"2025-04-30T18:50:46.225",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460608,1746039046235,-151.0,0.00035616,7,"2025-04-30T18:50:46.235",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460609,1746039046245,-508.20814044,0.00035616,5,"2025-04-30T18:50:46.245",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460610,1746039046256,-502.01595169,0.00035616,5,"2025-04-30T18:50:46.256",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460611,1746039046266,-450.0,0.00035616,5,"2025-04-30T18:50:46.266",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460612,1746039046277,-450.0,0.00035616,5,"2025-04-30T18:50:46.277",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460613,1746039046287,-521.85472436,0.00035616,5,"2025-04-30T18:50:46.287",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460614,1746039046298,-450.0,0.00035616,5,"2025-04-30T18:50:46.298",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460615,1746039046308,-470.64787324,0.00035616,5,"2025-04-30T18:50:46.308",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460616,1746039046318,-515.64812991,0.00035616,5,"2025-04-30T18:50:46.318",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460617,1746039046328,-512.49901742,0.00035616,5,"2025-04-30T18:50:46.328",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460618,1746039046339,-501.59842298,0.00035616,5,"2025-04-30T18:50:46.339",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460619,1746039046349,-450.0,0.00035616,5,"2025-04-30T18:50:46.349",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460620,1746039046360,-450.0,0.00035616,5,"2025-04-30T18:50:46.360",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460621,1746039046370,-450.0,0.00035616,5,"2025-04-30T18:50:46.370",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460622,1746039046379,-450.0,0.00035616,5,"2025-04-30T18:50:46.379",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460623,1746039046389,-450.0,0.00035616,5,"2025-04-30T18:50:46.389",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460624,1746039046399,-450.0,0.00035616,5,"2025-04-30T18:50:46.399",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460625,1746039046409,-450.0,0.00035616,5,"2025-04-30T18:50:46.409",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460626,1746039046419,-450.0,0.00035616,5,"2025-04-30T18:50:46.419",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460627,1746039046429,-450.0,0.00035616,5,"2025-04-30T18:50:46.429",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460628,1746039046438,-450.0,0.00035616,5,"2025-04-30T18:50:46.438",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460629,1746039046447,-450.0,0.00035616,5,"2025-04-30T18:50:46.447",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460630,1746039046457,-450.0,0.00035616,5,"2025-04-30T18:50:46.457",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460631,1746039046468,-151.0,0.00035616,7,"2025-04-30T18:50:46.468",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460632,1746039046477,-450.0,0.00035616,5,"2025-04-30T18:50:46.477",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460633,1746039046487,-450.0,0.00035616,5,"2025-04-30T18:50:46.487",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460634,1746039046497,-450.0,0.00035616,5,"2025-04-30T18:50:46.497",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460635,1746039046507,-450.0,0.00035616,5,"2025-04-30T18:50:46.507",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460636,1746039046517,-450.0,0.00035616,5,"2025-04-30T18:50:46.517",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460638,1746039046526,-450.0,0.00035616,5,"2025-04-30T18:50:46.526",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460640,1746039046536,-450.0,0.00035616,5,"2025-04-30T18:50:46.536",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460641,1746039046545,-450.0,0.00035616,5,"2025-04-30T18:50:46.545",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460642,1746039046555,-151.0,0.00035616,7,"2025-04-30T18:50:46.555",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460643,1746039046565,-151.0,0.00035616,7,"2025-04-30T18:50:46.565",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460644,1746039046574,-450.0,0.00035616,5,"2025-04-30T18:50:46.574",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460645,1746039046584,-450.0,0.00035616,5,"2025-04-30T18:50:46.584",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460646,1746039046594,-151.0,0.00035616,7,"2025-04-30T18:50:46.594",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460647,1746039046603,-151.0,0.00035616,7,"2025-04-30T18:50:46.603",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460648,1746039046615,-450.0,0.00035616,5,"2025-04-30T18:50:46.615",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460649,1746039046626,-151.0,0.00035616,7,"2025-04-30T18:50:46.626",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460650,1746039046635,-450.0,0.00035616,5,"2025-04-30T18:50:46.635",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460651,1746039046645,-158.80948,0.00035616,7,"2025-04-30T18:50:46.645",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460652,1746039046655,-450.0,0.00035616,5,"2025-04-30T18:50:46.655",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460653,1746039046665,-191.36843711,0.00035616,5,"2025-04-30T18:50:46.665",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460654,1746039046675,-450.0,0.00035616,5,"2025-04-30T18:50:46.675",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460655,1746039046685,-450.0,0.00035616,5,"2025-04-30T18:50:46.685",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460656,1746039046694,-450.0,0.00035616,5,"2025-04-30T18:50:46.694",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460657,1746039046704,-415.844051,0.00035616,7,"2025-04-30T18:50:46.704",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460658,1746039046713,-151.0,0.00035616,7,"2025-04-30T18:50:46.713",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460659,1746039046723,-157.407198,0.00035616,7,"2025-04-30T18:50:46.723",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460660,1746039046733,-161.394067,0.00035616,7,"2025-04-30T18:50:46.733",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460661,1746039046743,-450.0,0.00035616,5,"2025-04-30T18:50:46.743",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460662,1746039046752,-450.0,0.00035616,5,"2025-04-30T18:50:46.752",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460663,1746039046762,-415.844051,0.00035616,7,"2025-04-30T18:50:46.762",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460664,1746039046771,-508.62934066,0.00035616,5,"2025-04-30T18:50:46.771",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460665,1746039046781,-450.0,0.00035616,5,"2025-04-30T18:50:46.781",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460667,1746039046790,-500.0,0.00035616,5,"2025-04-30T18:50:46.790",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460669,1746039046800,-502.46834093,0.00035616,5,"2025-04-30T18:50:46.800",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460671,1746039046809,-450.0,0.00035616,5,"2025-04-30T18:50:46.809",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460672,1746039046818,-161.394067,0.00035616,7,"2025-04-30T18:50:46.818",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460674,1746039046827,-450.0,0.00035616,5,"2025-04-30T18:50:46.827",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460676,1746039046837,-450.0,0.00035616,5,"2025-04-30T18:50:46.837",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460677,1746039046846,-486.9828451,0.00035616,5,"2025-04-30T18:50:46.846",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460678,1746039046856,-547.4442732,0.00035616,5,"2025-04-30T18:50:46.856",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460679,1746039046866,-450.0,0.00035616,5,"2025-04-30T18:50:46.866",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460680,1746039046875,-151.0,0.00035616,7,"2025-04-30T18:50:46.875",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460681,1746039046884,-450.0,0.00035616,5,"2025-04-30T18:50:46.884",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460682,1746039046894,-450.0,0.00035616,5,"2025-04-30T18:50:46.894",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460683,1746039046903,-450.0,0.00035616,5,"2025-04-30T18:50:46.903",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460684,1746039046912,-542.65368756,0.00035616,5,"2025-04-30T18:50:46.912",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460685,1746039046922,-500.0,0.00035616,5,"2025-04-30T18:50:46.922",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460686,1746039046932,-500.0,0.00035616,5,"2025-04-30T18:50:46.932",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460687,1746039046942,-500.0,0.00035616,5,"2025-04-30T18:50:46.942",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460688,1746039046951,-450.0,0.00035616,5,"2025-04-30T18:50:46.951",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460689,1746039046961,-307.77283027,0.00035616,5,"2025-04-30T18:50:46.961",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460690,1746039046971,-450.0,0.00035616,5,"2025-04-30T18:50:46.971",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460691,1746039046981,-450.0,0.00035616,5,"2025-04-30T18:50:46.981",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460692,1746039046990,-450.0,0.00035616,5,"2025-04-30T18:50:46.990",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460693,1746039047000,-450.0,0.00035616,5,"2025-04-30T18:50:47.000",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460694,1746039047010,-507.86475724,0.00035616,5,"2025-04-30T18:50:47.010",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460695,1746039047019,-450.0,0.00035616,5,"2025-04-30T18:50:47.019",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460696,1746039047029,-450.0,0.00035616,5,"2025-04-30T18:50:47.029",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460697,1746039047038,-450.0,0.00035616,5,"2025-04-30T18:50:47.038",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460698,1746039047048,-450.0,0.00035616,5,"2025-04-30T18:50:47.048",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460699,1746039047057,-450.0,0.00035616,5,"2025-04-30T18:50:47.057",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460700,1746039047067,-450.0,0.00035616,5,"2025-04-30T18:50:47.067",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460701,1746039047076,-450.0,0.00035616,5,"2025-04-30T18:50:47.076",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460702,1746039047085,-450.0,0.00035616,5,"2025-04-30T18:50:47.085",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460703,1746039047094,-450.0,0.00035616,5,"2025-04-30T18:50:47.094",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460704,1746039047107,-190.21440029,0.00035616,5,"2025-04-30T18:50:47.107",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460705,1746039047116,-450.0,0.00035616,5,"2025-04-30T18:50:47.116",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460706,1746039047126,-450.0,0.00035616,5,"2025-04-30T18:50:47.126",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460707,1746039047135,-504.27289461,0.00035616,5,"2025-04-30T18:50:47.135",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460708,1746039047145,-450.0,0.00035616,5,"2025-04-30T18:50:47.145",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460709,1746039047156,-450.0,0.00035616,5,"2025-04-30T18:50:47.156",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460710,1746039047165,-450.0,0.00035616,5,"2025-04-30T18:50:47.165",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460711,1746039047174,-505.71794473,0.00035616,5,"2025-04-30T18:50:47.174",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460712,1746039047184,-151.0,0.00035616,7,"2025-04-30T18:50:47.184",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460713,1746039047193,-151.0,0.00035616,7,"2025-04-30T18:50:47.193",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460714,1746039047203,-450.0,0.00035616,5,"2025-04-30T18:50:47.203",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460715,1746039047212,-450.0,0.00035616,5,"2025-04-30T18:50:47.212",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460716,1746039047222,-573.51356912,0.00035616,5,"2025-04-30T18:50:47.222",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460717,1746039047231,-511.91258655,0.00035616,5,"2025-04-30T18:50:47.231",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460718,1746039047240,-450.0,0.00035616,5,"2025-04-30T18:50:47.240",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460719,1746039047251,-450.0,0.00035616,5,"2025-04-30T18:50:47.251",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460720,1746039047260,-450.0,0.00035616,5,"2025-04-30T18:50:47.260",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460721,1746039047269,-450.0,0.00035616,5,"2025-04-30T18:50:47.269",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460722,1746039047279,-450.0,0.00035616,5,"2025-04-30T18:50:47.279",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460723,1746039047288,-450.0,0.00035616,5,"2025-04-30T18:50:47.288",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460724,1746039047297,-450.0,0.00035616,5,"2025-04-30T18:50:47.297",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460725,1746039047307,-450.0,0.00035616,5,"2025-04-30T18:50:47.307",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460726,1746039047316,-511.83990601,0.00035616,5,"2025-04-30T18:50:47.316",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460727,1746039047325,-450.0,0.00035616,5,"2025-04-30T18:50:47.325",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460728,1746039047335,-450.0,0.00035616,5,"2025-04-30T18:50:47.335",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460729,1746039047344,-450.0,0.00035616,5,"2025-04-30T18:50:47.344",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460730,1746039047353,-555.1454023,0.00035616,5,"2025-04-30T18:50:47.353",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460731,1746039047363,-450.0,0.00035616,5,"2025-04-30T18:50:47.363",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460732,1746039047372,-450.0,0.00035616,5,"2025-04-30T18:50:47.372",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460733,1746039047382,-450.0,0.00035616,5,"2025-04-30T18:50:47.382",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460734,1746039047391,-503.40939563,0.00035616,5,"2025-04-30T18:50:47.391",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460735,1746039047400,-450.0,0.00035616,5,"2025-04-30T18:50:47.400",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460736,1746039047409,-450.0,0.00035616,5,"2025-04-30T18:50:47.409",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460737,1746039047419,-450.0,0.00035616,5,"2025-04-30T18:50:47.419",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460738,1746039047429,-450.0,0.00035616,5,"2025-04-30T18:50:47.429",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460739,1746039047438,-450.0,0.00035616,5,"2025-04-30T18:50:47.438",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460740,1746039047448,-349.894209,0.00035616,7,"2025-04-30T18:50:47.448",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460741,1746039047457,-450.0,0.00035616,5,"2025-04-30T18:50:47.457",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460742,1746039047467,-514.87178478,0.00035616,5,"2025-04-30T18:50:47.467",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460743,1746039047476,-349.894209,0.00035616,7,"2025-04-30T18:50:47.476",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460744,1746039047485,-450.0,0.00035616,5,"2025-04-30T18:50:47.485",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460745,1746039047494,-435.740828,0.00035616,7,"2025-04-30T18:50:47.494",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460746,1746039047503,-564.86667533,0.00035616,5,"2025-04-30T18:50:47.503",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460747,1746039047514,-450.0,0.00035616,5,"2025-04-30T18:50:47.514",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460748,1746039047525,-450.0,0.00035616,5,"2025-04-30T18:50:47.525",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460749,1746039047535,-450.0,0.00035616,5,"2025-04-30T18:50:47.535",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460750,1746039047545,-435.740828,0.00035616,7,"2025-04-30T18:50:47.545",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460751,1746039047554,-450.0,0.00035616,5,"2025-04-30T18:50:47.554",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460752,1746039047564,-450.0,0.00035616,5,"2025-04-30T18:50:47.564",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460753,1746039047574,-450.0,0.00035616,5,"2025-04-30T18:50:47.574",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460754,1746039047584,-450.0,0.00035616,5,"2025-04-30T18:50:47.584",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460755,1746039047593,-450.0,0.00035616,5,"2025-04-30T18:50:47.593",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460756,1746039047602,-450.0,0.00035616,5,"2025-04-30T18:50:47.602",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460758,1746039047611,-450.0,0.00035616,5,"2025-04-30T18:50:47.611",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460759,1746039047620,-450.0,0.00035616,5,"2025-04-30T18:50:47.620",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460761,1746039047629,-450.0,0.00035616,5,"2025-04-30T18:50:47.629",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460762,1746039047639,-450.0,0.00035616,5,"2025-04-30T18:50:47.639",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460763,1746039047648,-450.0,0.00035616,5,"2025-04-30T18:50:47.648",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460764,1746039047657,-500.0,0.00035616,5,"2025-04-30T18:50:47.657",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460765,1746039047666,-553.27365495,0.00035616,5,"2025-04-30T18:50:47.666",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460766,1746039047676,-450.0,0.00035616,5,"2025-04-30T18:50:47.676",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460767,1746039047685,-450.0,0.00035616,5,"2025-04-30T18:50:47.685",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460768,1746039047694,-450.0,0.00035616,5,"2025-04-30T18:50:47.694",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460769,1746039047703,-542.8859724,0.00035616,5,"2025-04-30T18:50:47.703",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460770,1746039047712,-450.0,0.00035616,5,"2025-04-30T18:50:47.712",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460771,1746039047722,-151.0,0.00035616,7,"2025-04-30T18:50:47.722",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460772,1746039047731,-513.65264512,0.00035616,5,"2025-04-30T18:50:47.731",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460773,1746039047740,-450.0,0.00035616,5,"2025-04-30T18:50:47.740",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460774,1746039047749,-450.0,0.00035616,5,"2025-04-30T18:50:47.749",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460775,1746039047758,-450.0,0.00035616,5,"2025-04-30T18:50:47.758",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460776,1746039047768,-450.0,0.00035616,5,"2025-04-30T18:50:47.768",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460777,1746039047777,-151.0,0.00035616,7,"2025-04-30T18:50:47.777",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460778,1746039047787,-450.0,0.00035616,5,"2025-04-30T18:50:47.787",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460779,1746039047796,-450.0,0.00035616,5,"2025-04-30T18:50:47.796",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460780,1746039047805,-450.0,0.00035616,5,"2025-04-30T18:50:47.805",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460781,1746039047814,-534.45584963,0.00035616,5,"2025-04-30T18:50:47.814",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460782,1746039047824,-151.0,0.00035616,7,"2025-04-30T18:50:47.824",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460783,1746039047833,-450.0,0.00035616,5,"2025-04-30T18:50:47.833",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460784,1746039047842,-450.0,0.00035616,5,"2025-04-30T18:50:47.842",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460785,1746039047851,-450.0,0.00035616,5,"2025-04-30T18:50:47.851",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460786,1746039047860,-450.0,0.00035616,5,"2025-04-30T18:50:47.860",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460787,1746039048014,-450.0,0.00035616,5,"2025-04-30T18:50:48.014",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460788,1746039048024,-450.0,0.00035616,5,"2025-04-30T18:50:48.024",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460789,1746039048034,-151.0,0.00035616,7,"2025-04-30T18:50:48.034",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460790,1746039048043,-450.0,0.00035616,5,"2025-04-30T18:50:48.043",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460791,1746039048052,-165.697451,0.00035616,7,"2025-04-30T18:50:48.052",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460792,1746039048062,-173.42806469,0.00035616,5,"2025-04-30T18:50:48.062",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460793,1746039048071,-450.0,0.00035616,5,"2025-04-30T18:50:48.071",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460794,1746039048081,-450.0,0.00035616,5,"2025-04-30T18:50:48.081",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460795,1746039048090,-539.49918008,0.00035616,5,"2025-04-30T18:50:48.090",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460796,1746039048099,-206.81912537,0.00035616,5,"2025-04-30T18:50:48.099",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460797,1746039048113,-450.0,0.00035616,5,"2025-04-30T18:50:48.113",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460798,1746039048123,-450.0,0.00035616,5,"2025-04-30T18:50:48.123",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460799,1746039048132,-450.0,0.00035616,5,"2025-04-30T18:50:48.132",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460800,1746039048141,-450.0,0.00035616,5,"2025-04-30T18:50:48.141",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460801,1746039048151,-450.0,0.00035616,5,"2025-04-30T18:50:48.151",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460802,1746039048161,-450.0,0.00035616,5,"2025-04-30T18:50:48.161",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460803,1746039048170,-450.0,0.00035616,5,"2025-04-30T18:50:48.170",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460804,1746039048181,-157.249722,0.00035616,7,"2025-04-30T18:50:48.181",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460805,1746039048190,-450.0,0.00035616,5,"2025-04-30T18:50:48.190",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460806,1746039048199,-450.0,0.00035616,5,"2025-04-30T18:50:48.199",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460807,1746039048209,-450.0,0.00035616,5,"2025-04-30T18:50:48.209",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460808,1746039048218,-450.0,0.00035616,5,"2025-04-30T18:50:48.218",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460809,1746039048228,-541.08491608,0.00035616,5,"2025-04-30T18:50:48.228",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460810,1746039048237,-450.0,0.00035616,5,"2025-04-30T18:50:48.237",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460811,1746039048246,-450.0,0.00035616,5,"2025-04-30T18:50:48.246",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460812,1746039048256,-450.0,0.00035616,5,"2025-04-30T18:50:48.256",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460813,1746039048265,-450.0,0.00035616,5,"2025-04-30T18:50:48.265",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460814,1746039048275,-450.0,0.00035616,5,"2025-04-30T18:50:48.275",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460815,1746039048284,-450.0,0.00035616,5,"2025-04-30T18:50:48.284",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460816,1746039048294,-450.0,0.00035616,5,"2025-04-30T18:50:48.294",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460817,1746039048303,-450.0,0.00035616,5,"2025-04-30T18:50:48.303",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460818,1746039048313,-545.96849959,0.00035616,5,"2025-04-30T18:50:48.313",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460819,1746039048323,-450.0,0.00035616,5,"2025-04-30T18:50:48.323",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460820,1746039048332,-450.0,0.00035616,5,"2025-04-30T18:50:48.332",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460821,1746039048342,-450.0,0.00035616,5,"2025-04-30T18:50:48.342",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460822,1746039048351,-450.0,0.00035616,5,"2025-04-30T18:50:48.351",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460823,1746039048361,-531.39949321,0.00035616,5,"2025-04-30T18:50:48.361",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460824,1746039048370,-546.13807816,0.00035616,5,"2025-04-30T18:50:48.370",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460825,1746039048379,-586.60118094,0.00035616,5,"2025-04-30T18:50:48.379",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460826,1746039048389,-151.0,0.00035616,7,"2025-04-30T18:50:48.389",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460827,1746039048399,-572.93314606,0.00035616,5,"2025-04-30T18:50:48.399",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460828,1746039048408,-450.0,0.00035616,5,"2025-04-30T18:50:48.408",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460829,1746039048418,-151.0,0.00035616,7,"2025-04-30T18:50:48.418",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460830,1746039048429,-450.0,0.00035616,5,"2025-04-30T18:50:48.429",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460831,1746039048438,-450.0,0.00035616,5,"2025-04-30T18:50:48.438",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460832,1746039048448,-450.0,0.00035616,5,"2025-04-30T18:50:48.448",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460833,1746039048458,-151.0,0.00035616,7,"2025-04-30T18:50:48.458",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460834,1746039048467,-450.0,0.00035616,5,"2025-04-30T18:50:48.467",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460835,1746039048477,-151.0,0.00035616,7,"2025-04-30T18:50:48.477",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460836,1746039048487,-450.0,0.00035616,5,"2025-04-30T18:50:48.487",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460837,1746039048497,-450.0,0.00035616,5,"2025-04-30T18:50:48.497",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460838,1746039048508,-151.0,0.00035616,7,"2025-04-30T18:50:48.508",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460839,1746039048517,-450.0,0.00035616,5,"2025-04-30T18:50:48.517",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460840,1746039048527,-450.0,0.00035616,5,"2025-04-30T18:50:48.527",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460841,1746039048537,-450.0,0.00035616,5,"2025-04-30T18:50:48.537",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460842,1746039048547,-450.0,0.00035616,5,"2025-04-30T18:50:48.547",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460843,1746039048557,-450.0,0.00035616,5,"2025-04-30T18:50:48.557",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460844,1746039048566,-151.0,0.00035616,7,"2025-04-30T18:50:48.566",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460845,1746039048575,-450.0,0.00035616,5,"2025-04-30T18:50:48.575",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460846,1746039048585,-450.0,0.00035616,5,"2025-04-30T18:50:48.585",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460847,1746039048595,-450.0,0.00035616,5,"2025-04-30T18:50:48.595",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460848,1746039048604,-151.0,0.00035616,7,"2025-04-30T18:50:48.604",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460849,1746039048615,-450.0,0.00035616,5,"2025-04-30T18:50:48.615",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460850,1746039048624,-590.47018587,0.00035616,5,"2025-04-30T18:50:48.624",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460851,1746039048633,-470.0,0.00035616,5,"2025-04-30T18:50:48.633",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460852,1746039048643,-151.0,0.00035616,7,"2025-04-30T18:50:48.643",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460853,1746039048652,-470.0,0.00035616,5,"2025-04-30T18:50:48.652",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460854,1746039048662,-450.0,0.00035616,5,"2025-04-30T18:50:48.662",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460855,1746039048671,-450.0,0.00035616,5,"2025-04-30T18:50:48.671",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460856,1746039048682,-450.0,0.00035616,5,"2025-04-30T18:50:48.682",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460857,1746039048692,-450.0,0.00035616,5,"2025-04-30T18:50:48.692",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460858,1746039048701,-151.220577,0.00035616,7,"2025-04-30T18:50:48.701",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460859,1746039048711,-450.0,0.00035616,5,"2025-04-30T18:50:48.711",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460860,1746039048720,-450.0,0.00035616,5,"2025-04-30T18:50:48.720",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460861,1746039048730,-515.81712522,0.00035616,5,"2025-04-30T18:50:48.730",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460862,1746039048739,-450.0,0.00035616,5,"2025-04-30T18:50:48.739",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460863,1746039048749,-450.0,0.00035616,5,"2025-04-30T18:50:48.749",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460864,1746039048758,-450.0,0.00035616,5,"2025-04-30T18:50:48.758",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460865,1746039048767,-450.0,0.00035616,5,"2025-04-30T18:50:48.767",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460866,1746039048777,-450.0,0.00035616,5,"2025-04-30T18:50:48.777",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460867,1746039048786,-450.0,0.00035616,5,"2025-04-30T18:50:48.786",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460868,1746039048795,-450.0,0.00035616,5,"2025-04-30T18:50:48.795",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460869,1746039048805,-450.0,0.00035616,5,"2025-04-30T18:50:48.805",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460870,1746039048814,-450.0,0.00035616,5,"2025-04-30T18:50:48.814",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460871,1746039048823,-504.92602217,0.00035616,5,"2025-04-30T18:50:48.823",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460872,1746039048832,-450.0,0.00035616,5,"2025-04-30T18:50:48.832",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460873,1746039048841,-469.33,0.00035616,5,"2025-04-30T18:50:48.841",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460874,1746039048850,-450.0,0.00035616,5,"2025-04-30T18:50:48.850",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460875,1746039048860,-532.68066343,0.00035616,5,"2025-04-30T18:50:48.860",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460876,1746039048869,-450.0,0.00035616,5,"2025-04-30T18:50:48.869",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460877,1746039048878,-450.0,0.00035616,5,"2025-04-30T18:50:48.878",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460878,1746039048888,-450.0,0.00035616,5,"2025-04-30T18:50:48.888",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460879,1746039048897,-450.0,0.00035616,5,"2025-04-30T18:50:48.897",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460880,1746039048906,-450.0,0.00035616,5,"2025-04-30T18:50:48.906",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460881,1746039048915,-519.04,0.00035616,5,"2025-04-30T18:50:48.915",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460882,1746039048925,-450.0,0.00035616,5,"2025-04-30T18:50:48.925",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460883,1746039048934,-450.0,0.00035616,5,"2025-04-30T18:50:48.934",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460884,1746039048943,-481.63,0.00035616,5,"2025-04-30T18:50:48.943",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460885,1746039048953,-450.0,0.00035616,5,"2025-04-30T18:50:48.953",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460886,1746039048962,-450.0,0.00035616,5,"2025-04-30T18:50:48.962",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460887,1746039048972,-450.0,0.00035616,5,"2025-04-30T18:50:48.972",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460888,1746039048982,-151.0,0.00035616,7,"2025-04-30T18:50:48.982",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460889,1746039048991,-450.0,0.00035616,5,"2025-04-30T18:50:48.991",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460890,1746039049000,-151.0,0.00035616,7,"2025-04-30T18:50:49.000",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460891,1746039049009,-240.82822222,0.00035616,5,"2025-04-30T18:50:49.009",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460892,1746039049019,-450.0,0.00035616,5,"2025-04-30T18:50:49.019",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460893,1746039049028,-450.0,0.00035616,5,"2025-04-30T18:50:49.028",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460894,1746039049037,-530.0,0.00035616,5,"2025-04-30T18:50:49.037",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460895,1746039049046,-450.0,0.00035616,5,"2025-04-30T18:50:49.046",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460896,1746039049055,-450.0,0.00035616,5,"2025-04-30T18:50:49.055",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460897,1746039049065,-450.0,0.00035616,5,"2025-04-30T18:50:49.065",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460898,1746039049075,-450.0,0.00035616,5,"2025-04-30T18:50:49.075",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460899,1746039049084,-450.0,0.00035616,5,"2025-04-30T18:50:49.084",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460900,1746039049094,-450.0,0.00035616,5,"2025-04-30T18:50:49.094",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460901,1746039049103,-450.0,0.00035616,5,"2025-04-30T18:50:49.103",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460902,1746039049115,-450.0,0.00035616,5,"2025-04-30T18:50:49.115",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460903,1746039049125,-450.0,0.00035616,5,"2025-04-30T18:50:49.125",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460904,1746039049134,-450.0,0.00035616,5,"2025-04-30T18:50:49.134",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460905,1746039049144,-450.0,0.00035616,5,"2025-04-30T18:50:49.144",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460906,1746039049154,-866.24,0.00035616,5,"2025-04-30T18:50:49.154",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460907,1746039049164,-450.0,0.00035616,5,"2025-04-30T18:50:49.164",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460908,1746039049174,-151.0,0.00035616,7,"2025-04-30T18:50:49.174",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460909,1746039049185,-450.0,0.00035616,5,"2025-04-30T18:50:49.185",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460910,1746039049194,-450.0,0.00035616,5,"2025-04-30T18:50:49.194",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460911,1746039049205,-535.50644486,0.00035616,5,"2025-04-30T18:50:49.205",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460912,1746039049214,-566.41849724,0.00035616,5,"2025-04-30T18:50:49.214",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460913,1746039049224,-450.0,0.00035616,5,"2025-04-30T18:50:49.224",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460914,1746039049233,-450.0,0.00035616,5,"2025-04-30T18:50:49.233",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460915,1746039049242,-450.0,0.00035616,5,"2025-04-30T18:50:49.242",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460916,1746039049252,-450.0,0.00035616,5,"2025-04-30T18:50:49.252",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460917,1746039049261,-522.37413416,0.00035616,5,"2025-04-30T18:50:49.261",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460918,1746039049272,-450.0,0.00035616,5,"2025-04-30T18:50:49.272",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460919,1746039049281,-450.0,0.00035616,5,"2025-04-30T18:50:49.281",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460920,1746039049291,-450.0,0.00035616,5,"2025-04-30T18:50:49.291",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460921,1746039049300,-558.57825584,0.00035616,5,"2025-04-30T18:50:49.300",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460922,1746039049310,-496.18391444,0.00035616,5,"2025-04-30T18:50:49.310",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460923,1746039049319,-450.0,0.00035616,5,"2025-04-30T18:50:49.319",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460924,1746039049328,-429.72981048,0.00035616,5,"2025-04-30T18:50:49.328",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460925,1746039049337,-450.0,0.00035616,5,"2025-04-30T18:50:49.337",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460926,1746039049347,-450.0,0.00035616,5,"2025-04-30T18:50:49.347",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460927,1746039049356,-450.0,0.00035616,5,"2025-04-30T18:50:49.356",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460928,1746039049365,-450.0,0.00035616,5,"2025-04-30T18:50:49.365",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460929,1746039049375,-450.0,0.00035616,5,"2025-04-30T18:50:49.375",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460930,1746039049385,-537.50393876,0.00035616,5,"2025-04-30T18:50:49.385",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460931,1746039049394,-450.0,0.00035616,5,"2025-04-30T18:50:49.394",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460932,1746039049403,-519.68,0.00035616,5,"2025-04-30T18:50:49.403",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460933,1746039049413,-450.0,0.00035616,5,"2025-04-30T18:50:49.413",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460934,1746039049423,-450.0,0.00035616,5,"2025-04-30T18:50:49.423",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460935,1746039049432,-450.0,0.00035616,5,"2025-04-30T18:50:49.432",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460936,1746039049442,-1009.46,0.00035616,5,"2025-04-30T18:50:49.442",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460937,1746039049451,-450.0,0.00035616,5,"2025-04-30T18:50:49.451",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460938,1746039049460,-450.0,0.00035616,5,"2025-04-30T18:50:49.460",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460939,1746039049470,-450.0,0.00035616,5,"2025-04-30T18:50:49.470",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460940,1746039049479,-151.0,0.00035616,7,"2025-04-30T18:50:49.479",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460941,1746039049489,-555.35026048,0.00035616,5,"2025-04-30T18:50:49.489",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460942,1746039049498,-450.0,0.00035616,5,"2025-04-30T18:50:49.498",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460943,1746039049508,-450.0,0.00035616,5,"2025-04-30T18:50:49.508",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460944,1746039049518,-450.0,0.00035616,5,"2025-04-30T18:50:49.518",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460945,1746039049527,-450.0,0.00035616,5,"2025-04-30T18:50:49.527",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460946,1746039049537,-450.0,0.00035616,5,"2025-04-30T18:50:49.537",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460947,1746039049546,-450.0,0.00035616,5,"2025-04-30T18:50:49.546",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460948,1746039049555,-151.0,0.00035616,7,"2025-04-30T18:50:49.555",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460949,1746039049565,-450.0,0.00035616,5,"2025-04-30T18:50:49.565",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460950,1746039049575,-450.0,0.00035616,5,"2025-04-30T18:50:49.575",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460951,1746039049584,-450.0,0.00035616,5,"2025-04-30T18:50:49.584",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460952,1746039049593,-160.076457,0.00035616,7,"2025-04-30T18:50:49.593",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460953,1746039049602,-450.0,0.00035616,5,"2025-04-30T18:50:49.602",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460954,1746039049612,-450.0,0.00035616,5,"2025-04-30T18:50:49.612",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460955,1746039049621,-552.55046955,0.00035616,5,"2025-04-30T18:50:49.621",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460956,1746039049631,-450.0,0.00035616,5,"2025-04-30T18:50:49.631",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460957,1746039049640,-500.0,0.00035616,5,"2025-04-30T18:50:49.640",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460958,1746039049649,-450.0,0.00035616,5,"2025-04-30T18:50:49.649",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460959,1746039049658,-450.0,0.00035616,5,"2025-04-30T18:50:49.658",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460960,1746039049668,-450.0,0.00035616,5,"2025-04-30T18:50:49.668",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460961,1746039049678,-793.46,0.00035616,5,"2025-04-30T18:50:49.678",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460962,1746039049687,-450.0,0.00035616,5,"2025-04-30T18:50:49.687",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460963,1746039049697,-450.0,0.00035616,5,"2025-04-30T18:50:49.697",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460964,1746039049706,-450.0,0.00035616,5,"2025-04-30T18:50:49.706",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460965,1746039049715,-450.0,0.00035616,5,"2025-04-30T18:50:49.715",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460966,1746039049725,-450.0,0.00035616,5,"2025-04-30T18:50:49.725",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460967,1746039049734,-151.0,0.00035616,7,"2025-04-30T18:50:49.734",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460968,1746039049744,-450.0,0.00035616,5,"2025-04-30T18:50:49.744",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460969,1746039049753,-450.0,0.00035616,5,"2025-04-30T18:50:49.753",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460970,1746039049762,-450.0,0.00035616,5,"2025-04-30T18:50:49.762",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460971,1746039049771,-450.0,0.00035616,5,"2025-04-30T18:50:49.771",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460972,1746039049781,-450.0,0.00035616,5,"2025-04-30T18:50:49.781",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460973,1746039049793,-450.0,0.00035616,5,"2025-04-30T18:50:49.793",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460974,1746039049802,-450.0,0.00035616,5,"2025-04-30T18:50:49.802",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460975,1746039049811,-450.0,0.00035616,5,"2025-04-30T18:50:49.811",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460976,1746039049822,-450.0,0.00035616,5,"2025-04-30T18:50:49.822",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460977,1746039049832,-450.0,0.00035616,5,"2025-04-30T18:50:49.832",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460978,1746039049842,-450.0,0.00035616,5,"2025-04-30T18:50:49.842",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460979,1746039049851,-450.0,0.00035616,5,"2025-04-30T18:50:49.851",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460980,1746039049861,-450.0,0.00035616,5,"2025-04-30T18:50:49.861",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460981,1746039049871,-592.85257044,0.00035616,5,"2025-04-30T18:50:49.871",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460982,1746039049880,-450.0,0.00035616,5,"2025-04-30T18:50:49.880",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460983,1746039049889,-450.0,0.00035616,5,"2025-04-30T18:50:49.889",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460984,1746039049898,-464.84,0.00035616,5,"2025-04-30T18:50:49.898",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460985,1746039049908,-450.0,0.00035616,5,"2025-04-30T18:50:49.908",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460986,1746039049917,-450.0,0.00035616,5,"2025-04-30T18:50:49.917",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460987,1746039049927,-1283.56,0.00035616,5,"2025-04-30T18:50:49.927",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460988,1746039049938,-471.22330723,0.00035616,5,"2025-04-30T18:50:49.938",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460989,1746039049948,-450.0,0.00035616,5,"2025-04-30T18:50:49.948",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460990,1746039049958,-562.67,0.00035616,5,"2025-04-30T18:50:49.958",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460991,1746039049967,-450.0,0.00035616,5,"2025-04-30T18:50:49.967",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460992,1746039049978,-450.0,0.00035616,5,"2025-04-30T18:50:49.978",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460993,1746039049987,-532.54161165,0.00035616,5,"2025-04-30T18:50:49.987",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460994,1746039049997,-450.0,0.00035616,5,"2025-04-30T18:50:49.997",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460995,1746039050007,-551.64369382,0.00035616,5,"2025-04-30T18:50:50.007",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460996,1746039050018,-260.79692,0.00035616,7,"2025-04-30T18:50:50.018",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460997,1746039050028,-450.0,0.00035616,5,"2025-04-30T18:50:50.028",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460998,1746039050037,-450.0,0.00035616,5,"2025-04-30T18:50:50.037",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359460999,1746039050047,-450.0,0.00035616,5,"2025-04-30T18:50:50.047",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461000,1746039050056,-450.0,0.00035616,5,"2025-04-30T18:50:50.056",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461001,1746039050065,-154.577406,0.00035616,7,"2025-04-30T18:50:50.065",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461002,1746039050075,-260.79692,0.00035616,7,"2025-04-30T18:50:50.075",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461003,1746039050085,-450.0,0.00035616,5,"2025-04-30T18:50:50.085",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461004,1746039050094,-450.0,0.00035616,5,"2025-04-30T18:50:50.094",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461005,1746039050105,-684.94,0.00035616,5,"2025-04-30T18:50:50.105",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461006,1746039050116,-541.87,0.00035616,5,"2025-04-30T18:50:50.116",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461007,1746039050125,-450.0,0.00035616,5,"2025-04-30T18:50:50.125",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461008,1746039050135,-554.48156491,0.00035616,5,"2025-04-30T18:50:50.135",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461009,1746039050144,-450.0,0.00035616,5,"2025-04-30T18:50:50.144",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461010,1746039050154,-539.32146975,0.00035616,5,"2025-04-30T18:50:50.154",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461011,1746039050163,-538.91320084,0.00035616,5,"2025-04-30T18:50:50.163",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461012,1746039050171,-450.0,0.00035616,5,"2025-04-30T18:50:50.171",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461013,1746039050181,-450.0,0.00035616,5,"2025-04-30T18:50:50.181",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461014,1746039050191,-450.0,0.00035616,5,"2025-04-30T18:50:50.191",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461015,1746039050202,-450.0,0.00035616,5,"2025-04-30T18:50:50.202",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461016,1746039050213,-450.0,0.00035616,5,"2025-04-30T18:50:50.213",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461017,1746039050222,-450.0,0.00035616,5,"2025-04-30T18:50:50.222",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461018,1746039050231,-151.0,0.00035616,7,"2025-04-30T18:50:50.231",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461019,1746039050381,-543.81693418,0.00035616,5,"2025-04-30T18:50:50.381",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461020,1746039050391,-465.44,0.00035616,5,"2025-04-30T18:50:50.391",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461021,1746039050400,-450.0,0.00035616,5,"2025-04-30T18:50:50.400",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461022,1746039050410,-450.0,0.00035616,5,"2025-04-30T18:50:50.410",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461023,1746039050420,-450.0,0.00035616,5,"2025-04-30T18:50:50.420",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461024,1746039050432,-450.0,0.00035616,5,"2025-04-30T18:50:50.432",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461025,1746039050441,-450.0,0.00035616,5,"2025-04-30T18:50:50.441",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461026,1746039050450,-554.42984513,0.00035616,5,"2025-04-30T18:50:50.450",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461027,1746039050460,-450.0,0.00035616,5,"2025-04-30T18:50:50.460",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461028,1746039050469,-151.0,0.00035616,7,"2025-04-30T18:50:50.469",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461029,1746039050479,-184.900331,0.00035616,7,"2025-04-30T18:50:50.479",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461030,1746039050488,-450.0,0.00035616,5,"2025-04-30T18:50:50.488",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461031,1746039050498,-450.0,0.00035616,5,"2025-04-30T18:50:50.498",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461032,1746039050507,-593.89687855,0.00035616,5,"2025-04-30T18:50:50.507",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461033,1746039050518,-450.0,0.00035616,5,"2025-04-30T18:50:50.518",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461034,1746039050527,-450.0,0.00035616,5,"2025-04-30T18:50:50.527",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461035,1746039050536,-450.0,0.00035616,5,"2025-04-30T18:50:50.536",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461036,1746039050545,-184.900331,0.00035616,7,"2025-04-30T18:50:50.545",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461037,1746039050555,-450.0,0.00035616,5,"2025-04-30T18:50:50.555",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461038,1746039050564,-506.69372973,0.00035616,5,"2025-04-30T18:50:50.564",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461039,1746039050573,-450.0,0.00035616,5,"2025-04-30T18:50:50.573",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461040,1746039050582,-450.0,0.00035616,5,"2025-04-30T18:50:50.582",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461041,1746039050592,-450.0,0.00035616,5,"2025-04-30T18:50:50.592",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461042,1746039050601,-450.0,0.00035616,5,"2025-04-30T18:50:50.601",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461043,1746039050612,-558.28262217,0.00035616,5,"2025-04-30T18:50:50.612",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461044,1746039050621,-450.0,0.00035616,5,"2025-04-30T18:50:50.621",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461045,1746039050630,-271.98264142,0.00035616,5,"2025-04-30T18:50:50.630",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461046,1746039050639,-450.0,0.00035616,5,"2025-04-30T18:50:50.639",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461047,1746039050649,-450.0,0.00035616,5,"2025-04-30T18:50:50.649",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461048,1746039050658,-450.0,0.00035616,5,"2025-04-30T18:50:50.658",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461049,1746039050667,-450.0,0.00035616,5,"2025-04-30T18:50:50.667",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461050,1746039050676,-500.615249,0.00035616,7,"2025-04-30T18:50:50.676",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461051,1746039050686,-365.97853804,0.00035616,5,"2025-04-30T18:50:50.686",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461052,1746039050695,-450.0,0.00035616,5,"2025-04-30T18:50:50.695",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461053,1746039050704,-450.0,0.00035616,5,"2025-04-30T18:50:50.704",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461054,1746039050715,-450.0,0.00035616,5,"2025-04-30T18:50:50.715",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461055,1746039050725,-450.0,0.00035616,5,"2025-04-30T18:50:50.725",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461056,1746039050734,-151.0,0.00035616,7,"2025-04-30T18:50:50.734",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461057,1746039050743,-151.0,0.00035616,7,"2025-04-30T18:50:50.743",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461058,1746039050753,-450.0,0.00035616,5,"2025-04-30T18:50:50.753",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461059,1746039050762,-668.88,0.00035616,5,"2025-04-30T18:50:50.762",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461060,1746039050772,-450.0,0.00035616,5,"2025-04-30T18:50:50.772",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461061,1746039050781,-500.615249,0.00035616,7,"2025-04-30T18:50:50.781",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461062,1746039050791,-450.0,0.00035616,5,"2025-04-30T18:50:50.791",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461063,1746039050800,-151.0,0.00035616,7,"2025-04-30T18:50:50.800",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461064,1746039050810,-450.0,0.00035616,5,"2025-04-30T18:50:50.810",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461065,1746039050820,-450.0,0.00035616,5,"2025-04-30T18:50:50.820",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461066,1746039050829,-450.0,0.00035616,5,"2025-04-30T18:50:50.829",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461067,1746039050839,-450.0,0.00035616,5,"2025-04-30T18:50:50.839",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461068,1746039050849,-1011.18568787,0.00035616,5,"2025-04-30T18:50:50.849",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461069,1746039050858,-450.0,0.00035616,5,"2025-04-30T18:50:50.858",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461070,1746039050869,-450.0,0.00035616,5,"2025-04-30T18:50:50.869",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461071,1746039050878,-450.0,0.00035616,5,"2025-04-30T18:50:50.878",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461072,1746039050889,-151.0,0.00035616,7,"2025-04-30T18:50:50.889",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461073,1746039050900,-507.41149774,0.00035616,5,"2025-04-30T18:50:50.900",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461074,1746039050911,-450.0,0.00035616,5,"2025-04-30T18:50:50.911",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461075,1746039050920,-450.0,0.00035616,5,"2025-04-30T18:50:50.920",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461076,1746039050929,-506.93158951,0.00035616,5,"2025-04-30T18:50:50.929",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461077,1746039050938,-450.0,0.00035616,5,"2025-04-30T18:50:50.938",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461078,1746039050947,-450.0,0.00035616,5,"2025-04-30T18:50:50.947",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461079,1746039050956,-1926.88,0.00035616,5,"2025-04-30T18:50:50.956",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461080,1746039050966,-450.0,0.00035616,5,"2025-04-30T18:50:50.966",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461081,1746039050975,-450.0,0.00035616,5,"2025-04-30T18:50:50.975",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461082,1746039050984,-450.0,0.00035616,5,"2025-04-30T18:50:50.984",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461083,1746039050993,-593.95551001,0.00035616,5,"2025-04-30T18:50:50.993",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461084,1746039051003,-603.99,0.00035616,5,"2025-04-30T18:50:51.003",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461085,1746039051013,-450.0,0.00035616,5,"2025-04-30T18:50:51.013",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461086,1746039051023,-201.43717454,0.00035616,5,"2025-04-30T18:50:51.023",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461087,1746039051032,-151.0,0.00035616,7,"2025-04-30T18:50:51.032",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461088,1746039051043,-450.0,0.00035616,5,"2025-04-30T18:50:51.043",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461089,1746039051053,-450.0,0.00035616,5,"2025-04-30T18:50:51.053",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461090,1746039051063,-502.74478166,0.00035616,5,"2025-04-30T18:50:51.063",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461091,1746039051074,-537.60997634,0.00035616,5,"2025-04-30T18:50:51.074",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461092,1746039051085,-213.15010526,0.00035616,5,"2025-04-30T18:50:51.085",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461093,1746039051095,-450.0,0.00035616,5,"2025-04-30T18:50:51.095",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461094,1746039051106,-524.73420044,0.00035616,5,"2025-04-30T18:50:51.106",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461095,1746039051117,-450.0,0.00035616,5,"2025-04-30T18:50:51.117",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461096,1746039051127,-450.0,0.00035616,5,"2025-04-30T18:50:51.127",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461097,1746039051136,-507.05893722,0.00035616,5,"2025-04-30T18:50:51.136",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461098,1746039051145,-3302.589828,0.00035616,5,"2025-04-30T18:50:51.145",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461099,1746039051155,-450.0,0.00035616,5,"2025-04-30T18:50:51.155",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461100,1746039051164,-591.87557654,0.00035616,5,"2025-04-30T18:50:51.164",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461101,1746039051173,-450.0,0.00035616,5,"2025-04-30T18:50:51.173",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461102,1746039051183,-504.92494966,0.00035616,5,"2025-04-30T18:50:51.183",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461103,1746039051193,-450.0,0.00035616,5,"2025-04-30T18:50:51.193",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461104,1746039051202,-450.0,0.00035616,5,"2025-04-30T18:50:51.202",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461105,1746039051212,-450.0,0.00035616,5,"2025-04-30T18:50:51.212",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461106,1746039051223,-568.5343195,0.00035616,5,"2025-04-30T18:50:51.223",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461107,1746039051233,-762.34,0.00035616,5,"2025-04-30T18:50:51.233",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461108,1746039051242,-1102.45,0.00035616,5,"2025-04-30T18:50:51.242",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461109,1746039051252,-450.0,0.00035616,5,"2025-04-30T18:50:51.252",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461110,1746039051261,-450.0,0.00035616,5,"2025-04-30T18:50:51.261",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461111,1746039051273,-450.0,0.00035616,5,"2025-04-30T18:50:51.273",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461112,1746039051283,-538.43092514,0.00035616,5,"2025-04-30T18:50:51.283",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461113,1746039051293,-450.0,0.00035616,5,"2025-04-30T18:50:51.293",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461114,1746039051303,-506.73524621,0.00035616,5,"2025-04-30T18:50:51.303",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461115,1746039051313,-505.98661033,0.00035616,5,"2025-04-30T18:50:51.313",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461116,1746039051323,-450.0,0.00035616,5,"2025-04-30T18:50:51.323",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461117,1746039051333,-450.0,0.00035616,5,"2025-04-30T18:50:51.333",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461118,1746039051345,-450.0,0.00035616,5,"2025-04-30T18:50:51.345",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461119,1746039051354,-450.0,0.00035616,5,"2025-04-30T18:50:51.354",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461120,1746039051363,-450.0,0.00035616,5,"2025-04-30T18:50:51.363",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461121,1746039051373,-536.99532368,0.00035616,5,"2025-04-30T18:50:51.373",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461122,1746039051383,-450.0,0.00035616,5,"2025-04-30T18:50:51.383",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461123,1746039051393,-450.0,0.00035616,5,"2025-04-30T18:50:51.393",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461124,1746039051404,-450.0,0.00035616,5,"2025-04-30T18:50:51.404",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461125,1746039051414,-447.84688815,0.00035616,5,"2025-04-30T18:50:51.414",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461126,1746039051425,-450.0,0.00035616,5,"2025-04-30T18:50:51.425",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461127,1746039051436,-450.0,0.00035616,5,"2025-04-30T18:50:51.436",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461128,1746039051446,-450.0,0.00035616,5,"2025-04-30T18:50:51.446",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461129,1746039051456,-450.0,0.00035616,5,"2025-04-30T18:50:51.456",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461130,1746039051465,-450.0,0.00035616,5,"2025-04-30T18:50:51.465",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461131,1746039051475,-500.0,0.00035616,5,"2025-04-30T18:50:51.475",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461132,1746039051485,-1843.56909198,0.00035616,5,"2025-04-30T18:50:51.485",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461133,1746039051494,-500.0,0.00035616,5,"2025-04-30T18:50:51.494",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461134,1746039051504,-450.0,0.00035616,5,"2025-04-30T18:50:51.504",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461135,1746039051513,-450.0,0.00035616,5,"2025-04-30T18:50:51.513",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461136,1746039051523,-583.0491723,0.00035616,5,"2025-04-30T18:50:51.523",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461137,1746039051533,-450.0,0.00035616,5,"2025-04-30T18:50:51.533",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461138,1746039051543,-450.0,0.00035616,5,"2025-04-30T18:50:51.543",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461139,1746039051553,-542.06411627,0.00035616,5,"2025-04-30T18:50:51.553",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461140,1746039051562,-450.0,0.00035616,5,"2025-04-30T18:50:51.562",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461141,1746039051571,-498.02399997,0.00035616,5,"2025-04-30T18:50:51.571",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461142,1746039051581,-450.0,0.00035616,5,"2025-04-30T18:50:51.581",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461143,1746039051590,-455.26,0.00035616,5,"2025-04-30T18:50:51.590",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461144,1746039051599,-450.0,0.00035616,5,"2025-04-30T18:50:51.599",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461145,1746039051609,-450.0,0.00035616,5,"2025-04-30T18:50:51.609",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461146,1746039051618,-500.0,0.00035616,120,"2025-04-30T18:50:51.618",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461147,1746039051628,-450.0,0.00035616,5,"2025-04-30T18:50:51.628",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461148,1746039051638,-450.0,0.00035616,2,"2025-04-30T18:50:51.638",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461149,1746039051647,-450.0,0.00035616,5,"2025-04-30T18:50:51.647",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461150,1746039051657,-450.0,0.00035616,5,"2025-04-30T18:50:51.657",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461151,1746039051667,-450.0,0.00035616,5,"2025-04-30T18:50:51.667",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461152,1746039051676,-450.0,0.00035616,5,"2025-04-30T18:50:51.676",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461153,1746039051685,-450.0,0.00035616,5,"2025-04-30T18:50:51.685",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461154,1746039051694,-450.0,0.00035616,5,"2025-04-30T18:50:51.694",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461155,1746039051703,-450.0,0.00035616,5,"2025-04-30T18:50:51.703",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461156,1746039051713,-500.0,0.00035616,5,"2025-04-30T18:50:51.713",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461157,1746039051722,-450.0,0.00035616,5,"2025-04-30T18:50:51.722",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461158,1746039051732,-450.0,0.00035616,5,"2025-04-30T18:50:51.732",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461159,1746039051748,-500.0,0.00035616,5,"2025-04-30T18:50:51.748",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461160,1746039051757,-500.0,0.00035616,5,"2025-04-30T18:50:51.757",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461161,1746039051767,-500.0,0.00035616,5,"2025-04-30T18:50:51.767",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461162,1746039051776,-500.0,0.00035616,5,"2025-04-30T18:50:51.776",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461163,1746039051785,-500.0,0.00035616,5,"2025-04-30T18:50:51.785",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461164,1746039051794,-450.0,0.00035616,5,"2025-04-30T18:50:51.794",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461165,1746039051803,-500.0,0.00035616,5,"2025-04-30T18:50:51.803",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461166,1746039051812,-500.0,0.00035616,5,"2025-04-30T18:50:51.812",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461167,1746039051821,-500.0,0.00035616,5,"2025-04-30T18:50:51.821",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461168,1746039051830,-500.0,0.00035616,5,"2025-04-30T18:50:51.830",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461169,1746039051839,-450.0,0.00035616,5,"2025-04-30T18:50:51.839",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461170,1746039051849,-500.0,0.00035616,5,"2025-04-30T18:50:51.849",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461171,1746039051858,-805.39,0.00035616,5,"2025-04-30T18:50:51.858",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461172,1746039051867,-500.0,0.00035616,5,"2025-04-30T18:50:51.867",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461173,1746039051876,-500.0,0.00035616,5,"2025-04-30T18:50:51.876",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461174,1746039051885,-380.0,0.00035616,5,"2025-04-30T18:50:51.885",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461175,1746039051894,-450.0,0.00035616,5,"2025-04-30T18:50:51.894",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461176,1746039051904,-450.0,0.00035616,5,"2025-04-30T18:50:51.904",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461177,1746039051913,-450.0,0.00035616,5,"2025-04-30T18:50:51.913",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461178,1746039051922,-450.0,0.00035616,5,"2025-04-30T18:50:51.922",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461179,1746039051931,-450.0,0.00035616,5,"2025-04-30T18:50:51.931",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461180,1746039051941,-500.0,0.00035616,5,"2025-04-30T18:50:51.941",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461181,1746039051950,-511.41679642,0.00035616,5,"2025-04-30T18:50:51.950",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461182,1746039051959,-450.0,0.00035616,5,"2025-04-30T18:50:51.959",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461183,1746039051968,-472.4642297,0.00035616,5,"2025-04-30T18:50:51.968",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461184,1746039051978,-450.0,0.00035616,5,"2025-04-30T18:50:51.978",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461185,1746039051987,-450.0,0.00035616,5,"2025-04-30T18:50:51.987",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461186,1746039051996,-450.0,0.00035616,5,"2025-04-30T18:50:51.996",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461187,1746039052005,-450.0,0.00035616,5,"2025-04-30T18:50:52.005",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461188,1746039052014,-450.0,0.00035616,5,"2025-04-30T18:50:52.014",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461189,1746039052024,-450.0,0.00035616,5,"2025-04-30T18:50:52.024",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461190,1746039052033,-559.21674655,0.00035616,5,"2025-04-30T18:50:52.033",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461191,1746039052042,-450.0,0.00035616,5,"2025-04-30T18:50:52.042",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461192,1746039052051,-524.13955505,0.00035616,5,"2025-04-30T18:50:52.051",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461193,1746039052061,-1331.22,0.00035616,5,"2025-04-30T18:50:52.061",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461194,1746039052071,-450.0,0.00035616,5,"2025-04-30T18:50:52.071",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461195,1746039052080,-577.87829932,0.00035616,5,"2025-04-30T18:50:52.080",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461196,1746039052090,-510.26948559,0.00035616,5,"2025-04-30T18:50:52.090",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461197,1746039052099,-151.0,0.00035616,7,"2025-04-30T18:50:52.099",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461198,1746039052111,-450.0,0.00035616,5,"2025-04-30T18:50:52.111",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461199,1746039052122,-509.14343973,0.00035616,5,"2025-04-30T18:50:52.122",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461200,1746039052131,-450.0,0.00035616,5,"2025-04-30T18:50:52.131",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461201,1746039052141,-450.0,0.00035616,5,"2025-04-30T18:50:52.141",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461202,1746039052150,-450.0,0.00035616,5,"2025-04-30T18:50:52.150",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461203,1746039052161,-450.0,0.00035616,5,"2025-04-30T18:50:52.161",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461204,1746039052170,-450.0,0.00035616,5,"2025-04-30T18:50:52.170",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461205,1746039052179,-450.0,0.00035616,5,"2025-04-30T18:50:52.179",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461206,1746039052189,-450.0,0.00035616,5,"2025-04-30T18:50:52.189",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461207,1746039052198,-450.0,0.00035616,5,"2025-04-30T18:50:52.198",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461208,1746039052207,-450.0,0.00035616,5,"2025-04-30T18:50:52.207",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461209,1746039052217,-450.0,0.00035616,5,"2025-04-30T18:50:52.217",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461210,1746039052226,-450.0,0.00035616,5,"2025-04-30T18:50:52.226",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461211,1746039052235,-450.0,0.00035616,5,"2025-04-30T18:50:52.235",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461212,1746039052245,-151.0,0.00035616,7,"2025-04-30T18:50:52.245",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461213,1746039052255,-450.0,0.00035616,5,"2025-04-30T18:50:52.255",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461214,1746039052264,-500.0,0.00035616,5,"2025-04-30T18:50:52.264",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461215,1746039052273,-500.0,0.00035616,5,"2025-04-30T18:50:52.273",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461216,1746039052283,-500.0,0.00035616,5,"2025-04-30T18:50:52.283",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461217,1746039052292,-288.3856039,0.00035616,5,"2025-04-30T18:50:52.292",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461218,1746039052302,-500.0,0.00035616,5,"2025-04-30T18:50:52.302",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461219,1746039052311,-500.0,0.00035616,5,"2025-04-30T18:50:52.311",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461220,1746039052321,-450.0,0.00035616,5,"2025-04-30T18:50:52.321",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461221,1746039052330,-500.0,0.00035616,5,"2025-04-30T18:50:52.330",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461222,1746039052341,-500.0,0.00035616,5,"2025-04-30T18:50:52.341",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461223,1746039052350,-450.0,0.00035616,5,"2025-04-30T18:50:52.350",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461224,1746039052360,-517.36365171,0.00035616,5,"2025-04-30T18:50:52.360",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461225,1746039052369,-500.0,0.00035616,5,"2025-04-30T18:50:52.369",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461226,1746039052378,-500.0,0.00035616,5,"2025-04-30T18:50:52.378",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461227,1746039052388,-500.0,0.00035616,5,"2025-04-30T18:50:52.388",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461228,1746039052397,-500.0,0.00035616,5,"2025-04-30T18:50:52.397",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461229,1746039052407,-500.0,0.00035616,5,"2025-04-30T18:50:52.407",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461230,1746039052416,-500.0,0.00035616,5,"2025-04-30T18:50:52.416",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461231,1746039052426,-450.0,0.00035616,5,"2025-04-30T18:50:52.426",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461232,1746039052563,-500.0,0.00035616,5,"2025-04-30T18:50:52.563",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461233,1746039052574,-450.0,0.00035616,5,"2025-04-30T18:50:52.574",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461234,1746039052583,-380.0,0.00035616,5,"2025-04-30T18:50:52.583",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461235,1746039052593,-450.0,0.00035616,5,"2025-04-30T18:50:52.593",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461236,1746039052602,-450.0,0.00035616,5,"2025-04-30T18:50:52.602",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461237,1746039052613,-450.0,0.00035616,5,"2025-04-30T18:50:52.613",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461238,1746039052623,-450.0,0.00035616,5,"2025-04-30T18:50:52.623",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461239,1746039052632,-450.0,0.00035616,5,"2025-04-30T18:50:52.632",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461240,1746039052642,-450.0,0.00035616,5,"2025-04-30T18:50:52.642",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461241,1746039052651,-450.0,0.00035616,5,"2025-04-30T18:50:52.651",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461242,1746039052661,-450.0,0.00035616,5,"2025-04-30T18:50:52.661",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461243,1746039052671,-450.0,0.00035616,5,"2025-04-30T18:50:52.671",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461244,1746039052681,-516.03207582,0.00035616,5,"2025-04-30T18:50:52.681",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461245,1746039052690,-450.0,0.00035616,5,"2025-04-30T18:50:52.690",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461246,1746039052700,-450.0,0.00035616,5,"2025-04-30T18:50:52.700",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461247,1746039052709,-450.0,0.00035616,5,"2025-04-30T18:50:52.709",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461248,1746039052718,-450.0,0.00035616,5,"2025-04-30T18:50:52.718",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461249,1746039052728,-600.81,0.00035616,5,"2025-04-30T18:50:52.728",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461250,1746039052737,-450.0,0.00035616,5,"2025-04-30T18:50:52.737",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461251,1746039052747,-450.0,0.00035616,5,"2025-04-30T18:50:52.747",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461252,1746039052756,-450.0,0.00035616,5,"2025-04-30T18:50:52.756",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461253,1746039052766,-301.01947994,0.00035616,30,"2025-04-30T18:50:52.766",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461254,1746039052775,-226.82799608,0.00035616,5,"2025-04-30T18:50:52.775",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461255,1746039052784,-450.0,0.00035616,5,"2025-04-30T18:50:52.784",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461256,1746039052794,-450.0,0.00035616,5,"2025-04-30T18:50:52.794",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461257,1746039052804,-511.35965733,0.00035616,5,"2025-04-30T18:50:52.804",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461258,1746039052813,-450.0,0.00035616,5,"2025-04-30T18:50:52.813",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461259,1746039052823,-541.84317542,0.00035616,5,"2025-04-30T18:50:52.823",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461260,1746039052833,-450.0,0.00035616,5,"2025-04-30T18:50:52.833",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461261,1746039052841,-450.0,0.00035616,5,"2025-04-30T18:50:52.841",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461262,1746039052851,-508.22794941,0.00035616,5,"2025-04-30T18:50:52.851",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461263,1746039052862,-450.0,0.00035616,5,"2025-04-30T18:50:52.862",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461264,1746039052871,-544.82697855,0.00035616,5,"2025-04-30T18:50:52.871",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461265,1746039052880,-458.33,0.00035616,5,"2025-04-30T18:50:52.880",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461266,1746039052890,-450.0,0.00035616,5,"2025-04-30T18:50:52.890",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461267,1746039052899,-450.0,0.00035616,5,"2025-04-30T18:50:52.899",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461268,1746039052908,-1896.77,0.00035616,5,"2025-04-30T18:50:52.908",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461269,1746039052918,-450.0,0.00035616,5,"2025-04-30T18:50:52.918",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461270,1746039052927,-500.0,0.00035616,5,"2025-04-30T18:50:52.927",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461271,1746039052937,-450.0,0.00035616,5,"2025-04-30T18:50:52.937",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461272,1746039052946,-450.0,0.00035616,5,"2025-04-30T18:50:52.946",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461273,1746039052955,-500.0,0.00035616,5,"2025-04-30T18:50:52.955",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461274,1746039052965,-450.0,0.00035616,5,"2025-04-30T18:50:52.965",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461275,1746039052975,-156.758515,0.00035616,7,"2025-04-30T18:50:52.975",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461276,1746039052984,-542.14184706,0.00035616,5,"2025-04-30T18:50:52.984",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461277,1746039052994,-450.0,0.00035616,5,"2025-04-30T18:50:52.994",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461278,1746039053003,-450.0,0.00035616,5,"2025-04-30T18:50:53.003",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461279,1746039053012,-450.0,0.00035616,5,"2025-04-30T18:50:53.012",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461280,1746039053022,-539.42183705,0.00035616,5,"2025-04-30T18:50:53.022",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461281,1746039053031,-450.0,0.00035616,5,"2025-04-30T18:50:53.031",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461282,1746039053041,-1358.115401,0.00035616,7,"2025-04-30T18:50:53.041",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461283,1746039053050,-450.0,0.00035616,5,"2025-04-30T18:50:53.050",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461284,1746039053060,-450.0,0.00035616,5,"2025-04-30T18:50:53.060",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461285,1746039053070,-589.92959349,0.00035616,5,"2025-04-30T18:50:53.070",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461286,1746039053079,-512.18530032,0.00035616,5,"2025-04-30T18:50:53.079",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461287,1746039053089,-450.0,0.00035616,5,"2025-04-30T18:50:53.089",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461288,1746039053098,-450.0,0.00035616,5,"2025-04-30T18:50:53.098",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461289,1746039053111,-450.0,0.00035616,5,"2025-04-30T18:50:53.111",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461290,1746039053120,-450.0,0.00035616,5,"2025-04-30T18:50:53.120",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461291,1746039053130,-571.66355748,0.00035616,5,"2025-04-30T18:50:53.130",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461292,1746039053139,-1358.115401,0.00035616,7,"2025-04-30T18:50:53.139",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461293,1746039053148,-151.0,0.00035616,7,"2025-04-30T18:50:53.148",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461294,1746039053158,-450.0,0.00035616,5,"2025-04-30T18:50:53.158",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461295,1746039053167,-450.0,0.00035616,5,"2025-04-30T18:50:53.167",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461296,1746039053177,-450.0,0.00035616,5,"2025-04-30T18:50:53.177",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461297,1746039053188,-450.0,0.00035616,5,"2025-04-30T18:50:53.188",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461298,1746039053197,-450.0,0.00035616,5,"2025-04-30T18:50:53.197",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461299,1746039053206,-450.0,0.00035616,5,"2025-04-30T18:50:53.206",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461300,1746039053215,-500.0,0.00035616,5,"2025-04-30T18:50:53.215",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461301,1746039053224,-450.0,0.00035616,5,"2025-04-30T18:50:53.224",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461302,1746039053234,-183.74326,0.00035616,7,"2025-04-30T18:50:53.234",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461303,1746039053243,-450.0,0.00035616,5,"2025-04-30T18:50:53.243",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461304,1746039053253,-450.0,0.00035616,5,"2025-04-30T18:50:53.253",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461305,1746039053262,-151.0,0.00035616,7,"2025-04-30T18:50:53.262",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461306,1746039053272,-450.0,0.00035616,5,"2025-04-30T18:50:53.272",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461307,1746039053283,-450.0,0.00035616,5,"2025-04-30T18:50:53.283",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461308,1746039053292,-450.0,0.00035616,5,"2025-04-30T18:50:53.292",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461309,1746039053302,-450.0,0.00035616,5,"2025-04-30T18:50:53.302",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461310,1746039053312,-185.39923738,0.00035616,5,"2025-04-30T18:50:53.312",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461311,1746039053322,-450.0,0.00035616,5,"2025-04-30T18:50:53.322",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461312,1746039053331,-450.0,0.00035616,5,"2025-04-30T18:50:53.331",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461313,1746039053340,-183.74326,0.00035616,7,"2025-04-30T18:50:53.340",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461314,1746039053350,-450.0,0.00035616,5,"2025-04-30T18:50:53.350",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461315,1746039053359,-151.0,0.00035616,7,"2025-04-30T18:50:53.359",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461316,1746039053369,-450.0,0.00035616,5,"2025-04-30T18:50:53.369",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461317,1746039053378,-603.31,0.00035616,5,"2025-04-30T18:50:53.378",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461318,1746039053388,-381.68398902,0.00035616,5,"2025-04-30T18:50:53.388",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461319,1746039053398,-568.03,0.00035616,5,"2025-04-30T18:50:53.398",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461320,1746039053407,-515.29887218,0.00035616,5,"2025-04-30T18:50:53.407",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461321,1746039053416,-577.93694982,0.00035616,5,"2025-04-30T18:50:53.416",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461322,1746039053426,-450.0,0.00035616,5,"2025-04-30T18:50:53.426",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461323,1746039053435,-450.0,0.00035616,5,"2025-04-30T18:50:53.435",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461324,1746039053445,-450.0,0.00035616,5,"2025-04-30T18:50:53.445",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461325,1746039053454,-529.2383794,0.00035616,5,"2025-04-30T18:50:53.454",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461326,1746039053464,-450.0,0.00035616,5,"2025-04-30T18:50:53.464",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461327,1746039053473,-506.9184135,0.00035616,5,"2025-04-30T18:50:53.473",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461328,1746039053483,-450.0,0.00035616,5,"2025-04-30T18:50:53.483",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461329,1746039053492,-450.0,0.00035616,5,"2025-04-30T18:50:53.492",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461330,1746039053501,-404.20985566,0.00035616,5,"2025-04-30T18:50:53.501",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461331,1746039053511,-522.90583351,0.00035616,5,"2025-04-30T18:50:53.511",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461332,1746039053520,-500.59207765,0.00035616,5,"2025-04-30T18:50:53.520",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461333,1746039053529,-450.0,0.00035616,5,"2025-04-30T18:50:53.529",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461334,1746039053539,-450.0,0.00035616,5,"2025-04-30T18:50:53.539",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461335,1746039053549,-518.60948234,0.00035616,5,"2025-04-30T18:50:53.549",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461336,1746039053558,-450.0,0.00035616,5,"2025-04-30T18:50:53.558",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461337,1746039053567,-450.0,0.00035616,5,"2025-04-30T18:50:53.567",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461338,1746039053576,-450.0,0.00035616,5,"2025-04-30T18:50:53.576",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461339,1746039053586,-450.0,0.00035616,5,"2025-04-30T18:50:53.586",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461340,1746039053595,-546.89,0.00035616,5,"2025-04-30T18:50:53.595",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461341,1746039053605,-450.0,0.00035616,5,"2025-04-30T18:50:53.605",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461342,1746039053615,-450.0,0.00035616,5,"2025-04-30T18:50:53.615",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461343,1746039053624,-450.0,0.00035616,5,"2025-04-30T18:50:53.624",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461344,1746039053634,-362.10636507,0.00035616,5,"2025-04-30T18:50:53.634",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461345,1746039053643,-500.0,0.00035616,5,"2025-04-30T18:50:53.643",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461346,1746039053653,-450.0,0.00035616,5,"2025-04-30T18:50:53.653",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461347,1746039053663,-450.0,0.00035616,5,"2025-04-30T18:50:53.663",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461348,1746039053672,-506.72263242,0.00035616,5,"2025-04-30T18:50:53.672",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461349,1746039053682,-450.0,0.00035616,5,"2025-04-30T18:50:53.682",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461350,1746039053691,-450.0,0.00035616,5,"2025-04-30T18:50:53.691",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461351,1746039053700,-450.0,0.00035616,5,"2025-04-30T18:50:53.700",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461352,1746039053709,-507.95466728,0.00035616,5,"2025-04-30T18:50:53.709",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461353,1746039053719,-450.0,0.00035616,5,"2025-04-30T18:50:53.719",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461354,1746039053729,-450.0,0.00035616,5,"2025-04-30T18:50:53.729",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461355,1746039053738,-450.0,0.00035616,5,"2025-04-30T18:50:53.738",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461356,1746039053749,-500.0,0.00035616,5,"2025-04-30T18:50:53.749",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461357,1746039053759,-500.0,0.00035616,5,"2025-04-30T18:50:53.759",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461358,1746039053770,-509.86675218,0.00035616,5,"2025-04-30T18:50:53.770",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461359,1746039053779,-450.0,0.00035616,5,"2025-04-30T18:50:53.779",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461360,1746039053788,-500.0,0.00035616,5,"2025-04-30T18:50:53.788",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461361,1746039053797,-450.0,0.00035616,5,"2025-04-30T18:50:53.797",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461362,1746039053806,-450.0,0.00035616,5,"2025-04-30T18:50:53.806",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461363,1746039053816,-450.0,0.00035616,5,"2025-04-30T18:50:53.816",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461364,1746039053825,-450.0,0.00035616,5,"2025-04-30T18:50:53.825",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461365,1746039053834,-450.0,0.00035616,5,"2025-04-30T18:50:53.834",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461366,1746039053844,-450.0,0.00035616,5,"2025-04-30T18:50:53.844",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461367,1746039053853,-450.0,0.00035616,5,"2025-04-30T18:50:53.853",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461368,1746039053863,-450.0,0.00035616,5,"2025-04-30T18:50:53.863",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461369,1746039053872,-498.54864244,0.00035616,5,"2025-04-30T18:50:53.872",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461370,1746039053881,-450.0,0.00035616,5,"2025-04-30T18:50:53.881",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461371,1746039053890,-450.0,0.00035616,5,"2025-04-30T18:50:53.890",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461372,1746039053899,-450.0,0.00035616,5,"2025-04-30T18:50:53.899",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461373,1746039053908,-450.0,0.00035616,5,"2025-04-30T18:50:53.908",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461374,1746039053917,-450.0,0.00035616,5,"2025-04-30T18:50:53.917",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461375,1746039053926,-450.0,0.00035616,5,"2025-04-30T18:50:53.926",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461376,1746039053936,-450.0,0.00035616,5,"2025-04-30T18:50:53.936",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461377,1746039053945,-450.0,0.00035616,5,"2025-04-30T18:50:53.945",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461378,1746039053954,-450.0,0.00035616,5,"2025-04-30T18:50:53.954",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461379,1746039053963,-450.0,0.00035616,5,"2025-04-30T18:50:53.963",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461380,1746039053972,-450.0,0.00035616,5,"2025-04-30T18:50:53.972",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461381,1746039053981,-450.0,0.00035616,5,"2025-04-30T18:50:53.981",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461382,1746039053991,-450.0,0.00035616,5,"2025-04-30T18:50:53.991",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461383,1746039054000,-450.0,0.00035616,5,"2025-04-30T18:50:54.000",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461384,1746039054010,-450.0,0.00035616,5,"2025-04-30T18:50:54.010",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461385,1746039054019,-450.0,0.00035616,5,"2025-04-30T18:50:54.019",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461386,1746039054028,-450.0,0.00035616,5,"2025-04-30T18:50:54.028",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461387,1746039054037,-450.0,0.00035616,5,"2025-04-30T18:50:54.037",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461388,1746039054046,-450.0,0.00035616,5,"2025-04-30T18:50:54.046",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461389,1746039054055,-450.0,0.00035616,5,"2025-04-30T18:50:54.055",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461390,1746039054065,-450.0,0.00035616,5,"2025-04-30T18:50:54.065",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461391,1746039054074,-450.0,0.00035616,5,"2025-04-30T18:50:54.074",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461392,1746039054083,-450.0,0.00035616,5,"2025-04-30T18:50:54.083",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461393,1746039054092,-504.3540828,0.00035616,5,"2025-04-30T18:50:54.092",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461394,1746039054101,-450.0,0.00035616,5,"2025-04-30T18:50:54.101",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461395,1746039054113,-450.0,0.00035616,5,"2025-04-30T18:50:54.113",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461396,1746039054123,-450.0,0.00035616,5,"2025-04-30T18:50:54.123",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461397,1746039054133,-450.0,0.00035616,5,"2025-04-30T18:50:54.133",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461398,1746039054142,-450.0,0.00035616,5,"2025-04-30T18:50:54.142",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461399,1746039054153,-450.0,0.00035616,5,"2025-04-30T18:50:54.153",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461400,1746039054163,-450.0,0.00035616,5,"2025-04-30T18:50:54.163",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461401,1746039054172,-450.0,0.00035616,5,"2025-04-30T18:50:54.172",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461402,1746039054184,-450.0,0.00035616,5,"2025-04-30T18:50:54.184",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461403,1746039054193,-450.0,0.00035616,5,"2025-04-30T18:50:54.193",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461404,1746039054205,-450.0,0.00035616,5,"2025-04-30T18:50:54.205",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461405,1746039054215,-450.0,0.00035616,5,"2025-04-30T18:50:54.215",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461406,1746039054226,-464.98,0.00035616,2,"2025-04-30T18:50:54.226",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461407,1746039054236,-300.0,0.00035616,5,"2025-04-30T18:50:54.236",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461408,1746039054245,-450.0,0.00035616,5,"2025-04-30T18:50:54.245",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461409,1746039054254,-2965.577975,0.00035616,7,"2025-04-30T18:50:54.254",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461410,1746039054265,-450.0,0.00035616,5,"2025-04-30T18:50:54.265",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461411,1746039054275,-450.0,0.00035616,5,"2025-04-30T18:50:54.275",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461412,1746039054284,-450.0,0.00035616,5,"2025-04-30T18:50:54.284",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461413,1746039054295,-151.0,0.00035616,7,"2025-04-30T18:50:54.295",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461414,1746039054306,-533.36756194,0.00035616,5,"2025-04-30T18:50:54.306",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461415,1746039054316,-507.6886693,0.00035616,5,"2025-04-30T18:50:54.316",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461416,1746039054327,-1228.22,0.00035616,5,"2025-04-30T18:50:54.327",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461417,1746039054336,-450.0,0.00035616,5,"2025-04-30T18:50:54.336",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461418,1746039054346,-560.91414867,0.00035616,5,"2025-04-30T18:50:54.346",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461419,1746039054355,-450.0,0.00035616,5,"2025-04-30T18:50:54.355",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461420,1746039054364,-450.0,0.00035616,5,"2025-04-30T18:50:54.364",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461421,1746039054373,-450.0,0.00035616,5,"2025-04-30T18:50:54.373",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461422,1746039054382,-450.0,0.00035616,5,"2025-04-30T18:50:54.382",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461423,1746039054392,-450.0,0.00035616,5,"2025-04-30T18:50:54.392",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461424,1746039054401,-450.0,0.00035616,5,"2025-04-30T18:50:54.401",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461425,1746039054411,-590.21765042,0.00035616,5,"2025-04-30T18:50:54.411",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461426,1746039054422,-450.0,0.00035616,5,"2025-04-30T18:50:54.422",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461427,1746039054434,-626.5,0.00035616,5,"2025-04-30T18:50:54.434",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461428,1746039054443,-547.07091279,0.00035616,5,"2025-04-30T18:50:54.443",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461429,1746039054576,-450.0,0.00035616,5,"2025-04-30T18:50:54.576",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461430,1746039054586,-450.0,0.00035616,5,"2025-04-30T18:50:54.586",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461431,1746039054595,-450.0,0.00035616,5,"2025-04-30T18:50:54.595",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461432,1746039054605,-450.0,0.00035616,5,"2025-04-30T18:50:54.605",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461433,1746039054614,-589.78697255,0.00035616,5,"2025-04-30T18:50:54.614",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461434,1746039054623,-250.0,0.00035616,5,"2025-04-30T18:50:54.623",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461435,1746039054632,-450.0,0.00035616,5,"2025-04-30T18:50:54.632",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461436,1746039054641,-828.9,0.00035616,5,"2025-04-30T18:50:54.641",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461437,1746039054651,-450.0,0.00035616,5,"2025-04-30T18:50:54.651",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461438,1746039054660,-450.0,0.00035616,5,"2025-04-30T18:50:54.660",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461439,1746039054670,-450.0,0.00035616,5,"2025-04-30T18:50:54.670",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461440,1746039054680,-450.0,0.00035616,5,"2025-04-30T18:50:54.680",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461441,1746039054690,-183.12199838,0.00035616,5,"2025-04-30T18:50:54.690",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461442,1746039054700,-450.0,0.00035616,5,"2025-04-30T18:50:54.700",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461443,1746039054709,-518.03930953,0.00035616,5,"2025-04-30T18:50:54.709",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461444,1746039054719,-565.0022722,0.00035616,5,"2025-04-30T18:50:54.719",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461445,1746039054729,-450.0,0.00035616,5,"2025-04-30T18:50:54.729",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461446,1746039054738,-932.87,0.00035616,5,"2025-04-30T18:50:54.738",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461447,1746039054747,-450.0,0.00035616,5,"2025-04-30T18:50:54.747",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461448,1746039054756,-450.0,0.00035616,5,"2025-04-30T18:50:54.756",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461449,1746039054765,-581.61669313,0.00035616,5,"2025-04-30T18:50:54.765",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461450,1746039054774,-450.0,0.00035616,5,"2025-04-30T18:50:54.774",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461451,1746039054784,-646.73583252,0.00035616,5,"2025-04-30T18:50:54.784",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461452,1746039054793,-534.07094782,0.00035616,5,"2025-04-30T18:50:54.793",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461453,1746039054802,-1152.95,0.00035616,5,"2025-04-30T18:50:54.802",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461454,1746039054811,-450.0,0.00035616,5,"2025-04-30T18:50:54.811",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461455,1746039054821,-450.0,0.00035616,5,"2025-04-30T18:50:54.821",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461456,1746039054830,-450.0,0.00035616,5,"2025-04-30T18:50:54.830",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461457,1746039054839,-450.0,0.00035616,5,"2025-04-30T18:50:54.839",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461458,1746039054848,-450.0,0.00035616,5,"2025-04-30T18:50:54.848",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461459,1746039054858,-450.0,0.00035616,5,"2025-04-30T18:50:54.858",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461460,1746039054868,-450.0,0.00035616,5,"2025-04-30T18:50:54.868",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461461,1746039054878,-500.0,0.00035616,5,"2025-04-30T18:50:54.878",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461462,1746039054888,-500.0,0.00035616,5,"2025-04-30T18:50:54.888",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461463,1746039054898,-450.0,0.00035616,5,"2025-04-30T18:50:54.898",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461464,1746039054907,-500.0,0.00035616,5,"2025-04-30T18:50:54.907",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461465,1746039054916,-527.19800337,0.00035616,5,"2025-04-30T18:50:54.916",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461466,1746039054927,-450.0,0.00035616,5,"2025-04-30T18:50:54.927",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461467,1746039054937,-500.0,0.00035616,5,"2025-04-30T18:50:54.937",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461468,1746039054947,-450.0,0.00035616,5,"2025-04-30T18:50:54.947",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461469,1746039054957,-500.0,0.00035616,5,"2025-04-30T18:50:54.957",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461470,1746039054966,-450.0,0.00035616,5,"2025-04-30T18:50:54.966",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461471,1746039054975,-501.21805917,0.00035616,5,"2025-04-30T18:50:54.975",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461472,1746039054984,-151.0,0.00035616,7,"2025-04-30T18:50:54.984",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461473,1746039054993,-172.364935,0.00035616,7,"2025-04-30T18:50:54.993",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461474,1746039055003,-450.0,0.00035616,5,"2025-04-30T18:50:55.003",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461475,1746039055012,-2682.24,0.00035616,5,"2025-04-30T18:50:55.012",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461476,1746039055021,-450.0,0.00035616,5,"2025-04-30T18:50:55.021",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461477,1746039055030,-450.0,0.00035616,5,"2025-04-30T18:50:55.030",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461478,1746039055040,-151.0,0.00035616,7,"2025-04-30T18:50:55.040",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461479,1746039055049,-263.035145,0.00035616,7,"2025-04-30T18:50:55.049",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461480,1746039055058,-552.81389902,0.00035616,5,"2025-04-30T18:50:55.058",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461481,1746039055067,-659.97,0.00035616,5,"2025-04-30T18:50:55.067",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461482,1746039055076,-450.0,0.00035616,5,"2025-04-30T18:50:55.076",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461483,1746039055086,-450.0,0.00035616,5,"2025-04-30T18:50:55.086",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461484,1746039055095,-151.0,0.00035616,7,"2025-04-30T18:50:55.095",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461485,1746039055104,-450.0,0.00035616,5,"2025-04-30T18:50:55.104",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461486,1746039055117,-450.0,0.00035616,5,"2025-04-30T18:50:55.117",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461487,1746039055126,-450.0,0.00035616,5,"2025-04-30T18:50:55.126",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461488,1746039055135,-151.0,0.00035616,7,"2025-04-30T18:50:55.135",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461489,1746039055144,-450.0,0.00035616,5,"2025-04-30T18:50:55.144",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461490,1746039055154,-830.02,0.00035616,5,"2025-04-30T18:50:55.154",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461491,1746039055164,-450.0,0.00035616,5,"2025-04-30T18:50:55.164",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461492,1746039055172,-591.87277939,0.00035616,5,"2025-04-30T18:50:55.172",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461493,1746039055182,-450.0,0.00035616,5,"2025-04-30T18:50:55.182",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461494,1746039055193,-547.69937827,0.00035616,5,"2025-04-30T18:50:55.193",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461495,1746039055203,-536.86428063,0.00035616,5,"2025-04-30T18:50:55.203",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461496,1746039055213,-511.74,0.00035616,5,"2025-04-30T18:50:55.213",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461497,1746039055224,-450.0,0.00035616,5,"2025-04-30T18:50:55.224",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461498,1746039055234,-761.19,0.00035616,5,"2025-04-30T18:50:55.234",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461499,1746039055245,-200.855988,0.00035616,7,"2025-04-30T18:50:55.245",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461500,1746039055255,-450.0,0.00035616,5,"2025-04-30T18:50:55.255",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461501,1746039055264,-586.69827152,0.00035616,5,"2025-04-30T18:50:55.264",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461502,1746039055275,-450.0,0.00035616,5,"2025-04-30T18:50:55.275",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461503,1746039055285,-653.65,0.00035616,5,"2025-04-30T18:50:55.285",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461504,1746039055296,-151.0,0.00035616,7,"2025-04-30T18:50:55.296",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461505,1746039055307,-450.0,0.00035616,5,"2025-04-30T18:50:55.307",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461506,1746039055316,-450.0,0.00035616,5,"2025-04-30T18:50:55.316",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461507,1746039055326,-4326.24,0.00035616,5,"2025-04-30T18:50:55.326",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461508,1746039055336,-151.0,0.00035616,7,"2025-04-30T18:50:55.336",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461509,1746039055346,-450.0,0.00035616,5,"2025-04-30T18:50:55.346",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461510,1746039055355,-200.855988,0.00035616,7,"2025-04-30T18:50:55.355",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461511,1746039055366,-492.69,0.00035616,5,"2025-04-30T18:50:55.366",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461512,1746039055375,-450.0,0.00035616,5,"2025-04-30T18:50:55.375",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461513,1746039055384,-450.0,0.00035616,5,"2025-04-30T18:50:55.384",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461514,1746039055393,-450.0,0.00035616,5,"2025-04-30T18:50:55.393",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461515,1746039055403,-450.0,0.00035616,5,"2025-04-30T18:50:55.403",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461516,1746039055413,-456.44,0.00035616,5,"2025-04-30T18:50:55.413",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461517,1746039055423,-450.0,0.00035616,5,"2025-04-30T18:50:55.423",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461518,1746039055433,-450.0,0.00035616,5,"2025-04-30T18:50:55.433",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461519,1746039055443,-591.16406188,0.00035616,5,"2025-04-30T18:50:55.443",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461520,1746039055452,-519.17244817,0.00035616,5,"2025-04-30T18:50:55.452",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461521,1746039055461,-301.416633,0.00035616,7,"2025-04-30T18:50:55.461",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461522,1746039055470,-450.0,0.00035616,5,"2025-04-30T18:50:55.470",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461523,1746039055480,-450.0,0.00035616,5,"2025-04-30T18:50:55.480",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461524,1746039055490,-450.0,0.00035616,5,"2025-04-30T18:50:55.490",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461525,1746039055500,-1000.0,0.00035616,5,"2025-04-30T18:50:55.500",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461526,1746039055509,-1340.51,0.00035616,5,"2025-04-30T18:50:55.509",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461527,1746039055518,-296.368009,0.00035616,7,"2025-04-30T18:50:55.518",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461528,1746039055528,-515.11,0.00035616,5,"2025-04-30T18:50:55.528",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461529,1746039055537,-450.0,0.00035616,5,"2025-04-30T18:50:55.537",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461530,1746039055546,-450.0,0.00035616,5,"2025-04-30T18:50:55.546",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461531,1746039055556,-450.0,0.00035616,5,"2025-04-30T18:50:55.556",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461532,1746039055565,-301.416633,0.00035616,7,"2025-04-30T18:50:55.565",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461533,1746039055574,-450.0,0.00035616,5,"2025-04-30T18:50:55.574",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461534,1746039055584,-450.0,0.00035616,5,"2025-04-30T18:50:55.584",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461535,1746039055593,-450.0,0.00035616,5,"2025-04-30T18:50:55.593",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461536,1746039055602,-450.0,0.00035616,5,"2025-04-30T18:50:55.602",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461537,1746039055612,-450.0,0.00035616,5,"2025-04-30T18:50:55.612",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461538,1746039055622,-450.0,0.00035616,5,"2025-04-30T18:50:55.622",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461539,1746039055631,-450.0,0.00035616,5,"2025-04-30T18:50:55.631",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461540,1746039055641,-527.98651251,0.00035616,5,"2025-04-30T18:50:55.641",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461541,1746039055651,-160.04533,0.00035616,7,"2025-04-30T18:50:55.651",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461542,1746039055661,-450.0,0.00035616,5,"2025-04-30T18:50:55.661",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461543,1746039055670,-450.0,0.00035616,5,"2025-04-30T18:50:55.670",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461544,1746039055679,-450.0,0.00035616,5,"2025-04-30T18:50:55.679",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461545,1746039055689,-450.0,0.00035616,5,"2025-04-30T18:50:55.689",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461546,1746039055698,-450.0,0.00035616,5,"2025-04-30T18:50:55.698",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461547,1746039055708,-450.0,0.00035616,5,"2025-04-30T18:50:55.708",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461548,1746039055717,-450.0,0.00035616,5,"2025-04-30T18:50:55.717",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461549,1746039055727,-450.0,0.00035616,5,"2025-04-30T18:50:55.727",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461550,1746039055737,-450.0,0.00035616,5,"2025-04-30T18:50:55.737",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461551,1746039055747,-450.0,0.00035616,5,"2025-04-30T18:50:55.747",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461552,1746039055757,-526.55815522,0.00035616,5,"2025-04-30T18:50:55.757",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461553,1746039055766,-450.0,0.00035616,5,"2025-04-30T18:50:55.766",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461554,1746039055775,-450.0,0.00035616,5,"2025-04-30T18:50:55.775",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461555,1746039055785,-450.0,0.00035616,5,"2025-04-30T18:50:55.785",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461556,1746039055794,-538.86,0.00035616,5,"2025-04-30T18:50:55.794",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461557,1746039055804,-450.0,0.00035616,5,"2025-04-30T18:50:55.804",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461558,1746039055813,-450.0,0.00035616,5,"2025-04-30T18:50:55.813",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461559,1746039055823,-513.9778493,0.00035616,5,"2025-04-30T18:50:55.823",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461560,1746039055833,-539.10162558,0.00035616,5,"2025-04-30T18:50:55.833",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461561,1746039055842,-450.0,0.00035616,5,"2025-04-30T18:50:55.842",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461562,1746039055854,-450.0,0.00035616,5,"2025-04-30T18:50:55.854",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461563,1746039055864,-519.92107829,0.00035616,5,"2025-04-30T18:50:55.864",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461564,1746039055874,-450.0,0.00035616,5,"2025-04-30T18:50:55.874",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461565,1746039055883,-450.0,0.00035616,5,"2025-04-30T18:50:55.883",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461566,1746039055893,-939.44,0.00035616,5,"2025-04-30T18:50:55.893",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461567,1746039055903,-518.06814492,0.00035616,5,"2025-04-30T18:50:55.903",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461568,1746039055912,-514.86,0.00035616,5,"2025-04-30T18:50:55.912",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461569,1746039055922,-450.0,0.00035616,5,"2025-04-30T18:50:55.922",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461570,1746039055932,-562.5416112,0.00035616,5,"2025-04-30T18:50:55.932",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461571,1746039055941,-450.0,0.00035616,5,"2025-04-30T18:50:55.941",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461572,1746039055951,-450.0,0.00035616,5,"2025-04-30T18:50:55.951",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461573,1746039055960,-450.0,0.00035616,5,"2025-04-30T18:50:55.960",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461574,1746039055970,-450.0,0.00035616,5,"2025-04-30T18:50:55.970",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461575,1746039055982,-450.0,0.00035616,5,"2025-04-30T18:50:55.982",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461576,1746039055992,-450.0,0.00035616,5,"2025-04-30T18:50:55.992",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461577,1746039056003,-450.0,0.00035616,5,"2025-04-30T18:50:56.003",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461578,1746039056013,-450.0,0.00035616,5,"2025-04-30T18:50:56.013",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461579,1746039056024,-218299.05,0.00035616,5,"2025-04-30T18:50:56.024",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461580,1746039056033,-450.0,0.00035616,5,"2025-04-30T18:50:56.033",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461581,1746039056043,-450.0,0.00035616,5,"2025-04-30T18:50:56.043",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461582,1746039056052,-450.0,0.00035616,5,"2025-04-30T18:50:56.052",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461583,1746039056061,-450.0,0.00035616,5,"2025-04-30T18:50:56.061",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461584,1746039056071,-450.0,0.00035616,5,"2025-04-30T18:50:56.071",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461585,1746039056081,-450.0,0.00035616,5,"2025-04-30T18:50:56.081",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461586,1746039056090,-450.0,0.00035616,5,"2025-04-30T18:50:56.090",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461587,1746039056101,-450.0,0.00035616,5,"2025-04-30T18:50:56.101",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461588,1746039056114,-158.742185,0.00035616,7,"2025-04-30T18:50:56.114",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461589,1746039056123,-509.91061336,0.00035616,5,"2025-04-30T18:50:56.123",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461590,1746039056133,-450.0,0.00035616,5,"2025-04-30T18:50:56.133",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461591,1746039056143,-353.34860702,0.00035616,5,"2025-04-30T18:50:56.143",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461592,1746039056154,-450.0,0.00035616,5,"2025-04-30T18:50:56.154",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461593,1746039056163,-450.0,0.00035616,5,"2025-04-30T18:50:56.163",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461594,1746039056173,-450.0,0.00035616,5,"2025-04-30T18:50:56.173",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461595,1746039056183,-522.28,0.00035616,5,"2025-04-30T18:50:56.183",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461596,1746039056195,-450.0,0.00035616,5,"2025-04-30T18:50:56.195",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461597,1746039056204,-545.93,0.00035616,5,"2025-04-30T18:50:56.204",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461598,1746039056214,-450.32,0.00035616,5,"2025-04-30T18:50:56.214",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461599,1746039056224,-256.34007977,0.00035616,5,"2025-04-30T18:50:56.224",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461600,1746039056234,-530.93,0.00035616,5,"2025-04-30T18:50:56.234",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461601,1746039056244,-536.78293422,0.00035616,5,"2025-04-30T18:50:56.244",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461602,1746039056253,-450.0,0.00035616,5,"2025-04-30T18:50:56.253",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461603,1746039056262,-450.0,0.00035616,5,"2025-04-30T18:50:56.262",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461604,1746039056272,-450.0,0.00035616,5,"2025-04-30T18:50:56.272",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461605,1746039056281,-450.0,0.00035616,5,"2025-04-30T18:50:56.281",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461606,1746039056290,-450.0,0.00035616,5,"2025-04-30T18:50:56.290",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461607,1746039056299,-450.0,0.00035616,5,"2025-04-30T18:50:56.299",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461608,1746039056309,-506.61795358,0.00035616,5,"2025-04-30T18:50:56.309",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461609,1746039056439,-358.275189,0.00035616,7,"2025-04-30T18:50:56.439",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461610,1746039056450,-515.50393986,0.00035616,5,"2025-04-30T18:50:56.450",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461611,1746039056459,-1145.91,0.00035616,5,"2025-04-30T18:50:56.459",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461612,1746039056470,-450.0,0.00035616,5,"2025-04-30T18:50:56.470",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461613,1746039056480,-450.0,0.00035616,5,"2025-04-30T18:50:56.480",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461614,1746039056490,-450.0,0.00035616,5,"2025-04-30T18:50:56.490",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461615,1746039056500,-358.275189,0.00035616,7,"2025-04-30T18:50:56.500",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461616,1746039056509,-450.0,0.00035616,5,"2025-04-30T18:50:56.509",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461617,1746039056519,-591.83,0.00035616,5,"2025-04-30T18:50:56.519",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461618,1746039056528,-253.84686533,0.00035616,5,"2025-04-30T18:50:56.528",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461619,1746039056538,-450.0,0.00035616,5,"2025-04-30T18:50:56.538",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461620,1746039056547,-677.89,0.00035616,5,"2025-04-30T18:50:56.547",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461621,1746039056557,-450.0,0.00035616,5,"2025-04-30T18:50:56.557",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461622,1746039056566,-450.0,0.00035616,5,"2025-04-30T18:50:56.566",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461623,1746039056575,-450.0,0.00035616,5,"2025-04-30T18:50:56.575",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461624,1746039056585,-450.0,0.00035616,5,"2025-04-30T18:50:56.585",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461625,1746039056594,-450.0,0.00035616,5,"2025-04-30T18:50:56.594",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461626,1746039056603,-450.0,0.00035616,5,"2025-04-30T18:50:56.603",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461627,1746039056613,-450.0,0.00035616,5,"2025-04-30T18:50:56.613",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461628,1746039056623,-450.0,0.00035616,5,"2025-04-30T18:50:56.623",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461629,1746039056632,-450.0,0.00035616,5,"2025-04-30T18:50:56.632",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461630,1746039056642,-450.0,0.00035616,5,"2025-04-30T18:50:56.642",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461631,1746039056651,-503.13629519,0.00035616,5,"2025-04-30T18:50:56.651",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461632,1746039056660,-513.98359779,0.00035616,5,"2025-04-30T18:50:56.660",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461633,1746039056670,-878.26,0.00035616,5,"2025-04-30T18:50:56.670",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461634,1746039056679,-295.051514,0.00035616,7,"2025-04-30T18:50:56.679",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461635,1746039056688,-450.0,0.00035616,5,"2025-04-30T18:50:56.688",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461636,1746039056698,-527.24148357,0.00035616,5,"2025-04-30T18:50:56.698",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461637,1746039056708,-881.78,0.00035616,5,"2025-04-30T18:50:56.708",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461638,1746039056717,-450.0,0.00035616,5,"2025-04-30T18:50:56.717",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461639,1746039056726,-572.81123261,0.00035616,5,"2025-04-30T18:50:56.726",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461640,1746039056736,-507.30837681,0.00035616,5,"2025-04-30T18:50:56.736",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461641,1746039056746,-450.0,0.00035616,5,"2025-04-30T18:50:56.746",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461642,1746039056756,-450.0,0.00035616,5,"2025-04-30T18:50:56.756",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461643,1746039056765,-295.051514,0.00035616,7,"2025-04-30T18:50:56.765",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461644,1746039056775,-450.0,0.00035616,5,"2025-04-30T18:50:56.775",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461645,1746039056784,-450.0,0.00035616,5,"2025-04-30T18:50:56.784",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461646,1746039056794,-450.0,0.00035616,5,"2025-04-30T18:50:56.794",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461647,1746039056804,-450.0,0.00035616,5,"2025-04-30T18:50:56.804",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461648,1746039056815,-450.0,0.00035616,5,"2025-04-30T18:50:56.815",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461649,1746039056825,-151.0,0.00035616,7,"2025-04-30T18:50:56.825",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461650,1746039056836,-450.0,0.00035616,5,"2025-04-30T18:50:56.836",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461651,1746039056846,-450.0,0.00035616,5,"2025-04-30T18:50:56.846",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461652,1746039056855,-450.0,0.00035616,5,"2025-04-30T18:50:56.855",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461653,1746039056866,-450.0,0.00035616,5,"2025-04-30T18:50:56.866",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461654,1746039056875,-527.92739564,0.00035616,5,"2025-04-30T18:50:56.875",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461655,1746039056884,-450.0,0.00035616,5,"2025-04-30T18:50:56.884",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461656,1746039056895,-450.0,0.00035616,5,"2025-04-30T18:50:56.895",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461657,1746039056905,-450.0,0.00035616,5,"2025-04-30T18:50:56.905",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461658,1746039056916,-514.02401822,0.00035616,5,"2025-04-30T18:50:56.916",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461659,1746039056926,-450.0,0.00035616,5,"2025-04-30T18:50:56.926",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461660,1746039056936,-450.0,0.00035616,5,"2025-04-30T18:50:56.936",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461661,1746039056946,-151.0,0.00035616,7,"2025-04-30T18:50:56.946",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461662,1746039056957,-491.42,0.00035616,5,"2025-04-30T18:50:56.957",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461663,1746039056967,-450.0,0.00035616,5,"2025-04-30T18:50:56.967",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461664,1746039056977,-450.0,0.00035616,5,"2025-04-30T18:50:56.977",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461665,1746039056987,-150.0,0.00035616,5,"2025-04-30T18:50:56.987",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461666,1746039056997,-205.04019055,0.00035616,5,"2025-04-30T18:50:56.997",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461667,1746039057008,-150.0,0.00035616,2,"2025-04-30T18:50:57.008",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461668,1746039057017,-450.0,0.00035616,5,"2025-04-30T18:50:57.017",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461669,1746039057027,-450.0,0.00035616,5,"2025-04-30T18:50:57.027",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461670,1746039057038,-514.04641123,0.00035616,5,"2025-04-30T18:50:57.038",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461671,1746039057048,-450.0,0.00035616,5,"2025-04-30T18:50:57.048",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461672,1746039057059,-958.77,0.00035616,5,"2025-04-30T18:50:57.059",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461673,1746039057068,-450.0,0.00035616,5,"2025-04-30T18:50:57.068",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461674,1746039057078,-526.85,0.00035616,5,"2025-04-30T18:50:57.078",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461675,1746039057087,-512.45836292,0.00035616,5,"2025-04-30T18:50:57.087",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461676,1746039057097,-450.0,0.00035616,5,"2025-04-30T18:50:57.097",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461677,1746039057106,-596.38158821,0.00035616,5,"2025-04-30T18:50:57.106",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461678,1746039057120,-450.0,0.00035616,5,"2025-04-30T18:50:57.120",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461679,1746039057130,-450.0,0.00035616,5,"2025-04-30T18:50:57.130",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461680,1746039057139,-321.69796301,0.00035616,5,"2025-04-30T18:50:57.139",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461681,1746039057150,-450.0,0.00035616,5,"2025-04-30T18:50:57.150",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461682,1746039057159,-450.0,0.00035616,5,"2025-04-30T18:50:57.159",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461683,1746039057168,-450.0,0.00035616,5,"2025-04-30T18:50:57.168",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461684,1746039057177,-450.2,0.00035616,5,"2025-04-30T18:50:57.177",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461685,1746039057188,-450.0,0.00035616,5,"2025-04-30T18:50:57.188",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461686,1746039057197,-450.0,0.00035616,5,"2025-04-30T18:50:57.197",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461687,1746039057206,-500.0,0.00035616,5,"2025-04-30T18:50:57.206",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461688,1746039057216,-450.0,0.00035616,5,"2025-04-30T18:50:57.216",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461689,1746039057225,-494.39435662,0.00035616,5,"2025-04-30T18:50:57.225",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461690,1746039057235,-450.0,0.00035616,5,"2025-04-30T18:50:57.235",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461691,1746039057255,-450.0,0.00035616,5,"2025-04-30T18:50:57.255",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461692,1746039057272,-450.0,0.00035616,5,"2025-04-30T18:50:57.272",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461693,1746039057294,-500.0,0.00035616,5,"2025-04-30T18:50:57.294",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461694,1746039057314,-500.0,0.00035616,5,"2025-04-30T18:50:57.314",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461695,1746039057331,-450.0,0.00035616,5,"2025-04-30T18:50:57.331",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461696,1746039057350,-500.0,0.00035616,5,"2025-04-30T18:50:57.350",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461697,1746039057373,-500.0,0.00035616,5,"2025-04-30T18:50:57.373",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461698,1746039057392,-450.0,0.00035616,5,"2025-04-30T18:50:57.392",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461699,1746039057411,-500.0,0.00035616,5,"2025-04-30T18:50:57.411",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461700,1746039057430,-788.93,0.00035616,5,"2025-04-30T18:50:57.430",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461701,1746039057447,-450.0,0.00035616,5,"2025-04-30T18:50:57.447",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461702,1746039057461,-500.0,0.00035616,5,"2025-04-30T18:50:57.461",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461703,1746039057481,-450.0,0.00035616,5,"2025-04-30T18:50:57.481",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461704,1746039057496,-500.0,0.00035616,5,"2025-04-30T18:50:57.496",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461705,1746039057513,-450.0,0.00035616,5,"2025-04-30T18:50:57.513",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461706,1746039057527,-500.0,0.00035616,5,"2025-04-30T18:50:57.527",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461707,1746039057543,-500.0,0.00035616,5,"2025-04-30T18:50:57.543",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461708,1746039057561,-500.0,0.00035616,5,"2025-04-30T18:50:57.561",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461709,1746039057576,-450.0,0.00035616,5,"2025-04-30T18:50:57.576",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461710,1746039057592,-500.0,0.00035616,5,"2025-04-30T18:50:57.592",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461711,1746039057608,-450.0,0.00035616,5,"2025-04-30T18:50:57.608",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461712,1746039057625,-509.69632059,0.00035616,5,"2025-04-30T18:50:57.625",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461713,1746039057640,-500.0,0.00035616,5,"2025-04-30T18:50:57.640",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461714,1746039057656,-500.0,0.00035616,5,"2025-04-30T18:50:57.656",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461715,1746039057672,-500.0,0.00035616,5,"2025-04-30T18:50:57.672",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461716,1746039057686,-600.51,0.00035616,5,"2025-04-30T18:50:57.686",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461717,1746039057702,-634.45502431,0.00035616,5,"2025-04-30T18:50:57.702",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461718,1746039057717,-493.75,0.00035616,5,"2025-04-30T18:50:57.717",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461719,1746039057733,-450.0,0.00035616,5,"2025-04-30T18:50:57.733",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461720,1746039057748,-450.0,0.00035616,5,"2025-04-30T18:50:57.748",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461721,1746039057766,-175.668667,0.00035616,7,"2025-04-30T18:50:57.766",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461722,1746039057782,-450.0,0.00035616,5,"2025-04-30T18:50:57.782",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461723,1746039057797,-450.0,0.00035616,5,"2025-04-30T18:50:57.797",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461724,1746039057815,-514.5486299,0.00035616,5,"2025-04-30T18:50:57.815",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461725,1746039057831,-450.0,0.00035616,5,"2025-04-30T18:50:57.831",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461726,1746039057846,-548.85860344,0.00035616,5,"2025-04-30T18:50:57.846",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461727,1746039057861,-500.0,0.00035616,5,"2025-04-30T18:50:57.861",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461728,1746039057876,-450.0,0.00035616,5,"2025-04-30T18:50:57.876",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461729,1746039057892,-500.0,0.00035616,5,"2025-04-30T18:50:57.892",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461730,1746039057907,-450.0,0.00035616,5,"2025-04-30T18:50:57.907",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461731,1746039057923,-500.0,0.00035616,5,"2025-04-30T18:50:57.923",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461732,1746039057939,-450.0,0.00035616,5,"2025-04-30T18:50:57.939",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461733,1746039057955,-500.0,0.00035616,5,"2025-04-30T18:50:57.955",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461734,1746039057971,-500.0,0.00035616,5,"2025-04-30T18:50:57.971",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461735,1746039058000,-500.0,0.00035616,5,"2025-04-30T18:50:58.000",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461736,1746039058028,-500.0,0.00035616,5,"2025-04-30T18:50:58.028",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461737,1746039058051,-500.0,0.00035616,5,"2025-04-30T18:50:58.051",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461738,1746039058071,-500.0,0.00035616,5,"2025-04-30T18:50:58.071",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461739,1746039058090,-450.0,0.00035616,5,"2025-04-30T18:50:58.090",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461740,1746039058107,-500.0,0.00035616,5,"2025-04-30T18:50:58.107",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461741,1746039058128,-450.0,0.00035616,5,"2025-04-30T18:50:58.128",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461742,1746039058144,-1016.61,0.00035616,5,"2025-04-30T18:50:58.144",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461743,1746039058161,-500.0,0.00035616,5,"2025-04-30T18:50:58.161",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461744,1746039058178,-450.0,0.00035616,5,"2025-04-30T18:50:58.178",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461745,1746039058196,-345.35654205,0.00035616,5,"2025-04-30T18:50:58.196",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461746,1746039058212,-500.0,0.00035616,5,"2025-04-30T18:50:58.212",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461747,1746039058228,-526.19,0.00035616,5,"2025-04-30T18:50:58.228",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461748,1746039058243,-500.0,0.00035616,5,"2025-04-30T18:50:58.243",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461749,1746039058258,-500.0,0.00035616,5,"2025-04-30T18:50:58.258",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461750,1746039058274,-500.0,0.00035616,5,"2025-04-30T18:50:58.274",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461751,1746039058290,-450.0,0.00035616,5,"2025-04-30T18:50:58.290",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461752,1746039058305,-500.0,0.00035616,5,"2025-04-30T18:50:58.305",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461753,1746039058321,-500.0,0.00035616,5,"2025-04-30T18:50:58.321",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461754,1746039058336,-500.0,0.00035616,5,"2025-04-30T18:50:58.336",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461755,1746039058352,-501.89604992,0.00035616,5,"2025-04-30T18:50:58.352",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461756,1746039058368,-500.0,0.00035616,5,"2025-04-30T18:50:58.368",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461757,1746039058384,-454.77871138,0.00035616,5,"2025-04-30T18:50:58.384",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461758,1746039058399,-450.0,0.00035616,5,"2025-04-30T18:50:58.399",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461759,1746039058415,-450.0,0.00035616,5,"2025-04-30T18:50:58.415",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461760,1746039058432,-413.7578742,0.00035616,5,"2025-04-30T18:50:58.432",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461761,1746039058448,-450.0,0.00035616,5,"2025-04-30T18:50:58.448",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461762,1746039058463,-500.0,0.00035616,5,"2025-04-30T18:50:58.463",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461763,1746039058479,-450.0,0.00035616,5,"2025-04-30T18:50:58.479",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461764,1746039058494,-450.0,0.00035616,5,"2025-04-30T18:50:58.494",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461765,1746039058509,-450.0,0.00035616,5,"2025-04-30T18:50:58.509",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461766,1746039058527,-500.2752144,0.00035616,2,"2025-04-30T18:50:58.527",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461767,1746039058544,-450.0,0.00035616,5,"2025-04-30T18:50:58.544",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461768,1746039058559,-555.24893886,0.00035616,5,"2025-04-30T18:50:58.559",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461769,1746039058575,-450.0,0.00035616,5,"2025-04-30T18:50:58.575",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461770,1746039058591,-450.0,0.00035616,5,"2025-04-30T18:50:58.591",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461771,1746039058606,-450.0,0.00035616,5,"2025-04-30T18:50:58.606",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461772,1746039058628,-450.0,0.00035616,5,"2025-04-30T18:50:58.628",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461773,1746039058650,-500.48024201,0.00035616,5,"2025-04-30T18:50:58.650",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461774,1746039058660,-450.0,0.00035616,5,"2025-04-30T18:50:58.660",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461775,1746039058880,-500.0,0.00035616,5,"2025-04-30T18:50:58.880",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461776,1746039058904,-636.62,0.00035616,5,"2025-04-30T18:50:58.904",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461777,1746039058921,-450.0,0.00035616,5,"2025-04-30T18:50:58.921",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461778,1746039058931,-151.0,0.00035616,7,"2025-04-30T18:50:58.931",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461779,1746039058942,-151.0,0.00035616,7,"2025-04-30T18:50:58.942",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461780,1746039058952,-450.0,0.00035616,5,"2025-04-30T18:50:58.952",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461781,1746039058961,-450.0,0.00035616,5,"2025-04-30T18:50:58.961",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461782,1746039058971,-510.15295254,0.00035616,5,"2025-04-30T18:50:58.971",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461783,1746039058980,-450.0,0.00035616,5,"2025-04-30T18:50:58.980",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461784,1746039058990,-151.0,0.00035616,7,"2025-04-30T18:50:58.990",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461785,1746039059001,-762.41,0.00035616,5,"2025-04-30T18:50:59.001",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461786,1746039059012,-450.0,0.00035616,5,"2025-04-30T18:50:59.012",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461787,1746039059021,-503.62462253,0.00035616,5,"2025-04-30T18:50:59.021",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461788,1746039059032,-450.0,0.00035616,5,"2025-04-30T18:50:59.032",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461789,1746039059041,-578.07482923,0.00035616,5,"2025-04-30T18:50:59.041",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461790,1746039059051,-524.31573226,0.00035616,5,"2025-04-30T18:50:59.051",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461791,1746039059061,-450.0,0.00035616,5,"2025-04-30T18:50:59.061",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461792,1746039059071,-450.0,0.00035616,5,"2025-04-30T18:50:59.071",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461793,1746039059084,-896.96,0.00035616,5,"2025-04-30T18:50:59.084",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461794,1746039059093,-450.0,0.00035616,5,"2025-04-30T18:50:59.093",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461795,1746039059103,-500.0,0.00035616,5,"2025-04-30T18:50:59.103",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461796,1746039059114,-450.0,0.00035616,5,"2025-04-30T18:50:59.114",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461797,1746039059124,-151.0,0.00035616,7,"2025-04-30T18:50:59.124",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461798,1746039059134,-1320.08,0.00035616,5,"2025-04-30T18:50:59.134",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461799,1746039059143,-450.0,0.00035616,5,"2025-04-30T18:50:59.143",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461800,1746039059153,-450.0,0.00035616,5,"2025-04-30T18:50:59.153",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461801,1746039059163,-450.0,0.00035616,5,"2025-04-30T18:50:59.163",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461802,1746039059172,-450.0,0.00035616,5,"2025-04-30T18:50:59.172",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461803,1746039059182,-597.76,0.00035616,5,"2025-04-30T18:50:59.182",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461804,1746039059193,-508.96901891,0.00035616,5,"2025-04-30T18:50:59.193",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461805,1746039059203,-450.0,0.00035616,5,"2025-04-30T18:50:59.203",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461806,1746039059212,-474.20704126,0.00035616,5,"2025-04-30T18:50:59.212",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461807,1746039059221,-450.0,0.00035616,5,"2025-04-30T18:50:59.221",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461808,1746039059230,-450.0,0.00035616,5,"2025-04-30T18:50:59.230",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461809,1746039059240,-152.234246,0.00035616,7,"2025-04-30T18:50:59.240",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461810,1746039059249,-450.0,0.00035616,5,"2025-04-30T18:50:59.249",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461811,1746039059258,-450.0,0.00035616,5,"2025-04-30T18:50:59.258",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461812,1746039059268,-500.0,0.00035616,5,"2025-04-30T18:50:59.268",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461813,1746039059278,-450.0,0.00035616,5,"2025-04-30T18:50:59.278",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461814,1746039059290,-739.91,0.00035616,5,"2025-04-30T18:50:59.290",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461815,1746039059300,-598.1,0.00035616,5,"2025-04-30T18:50:59.300",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461816,1746039059309,-513.48025099,0.00035616,5,"2025-04-30T18:50:59.309",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461817,1746039059321,-151.0,0.00035616,7,"2025-04-30T18:50:59.321",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461818,1746039059331,-151.0,0.00035616,7,"2025-04-30T18:50:59.331",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461819,1746039059343,-450.0,0.00035616,5,"2025-04-30T18:50:59.343",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461820,1746039059354,-1157.16,0.00035616,5,"2025-04-30T18:50:59.354",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461821,1746039059365,-450.0,0.00035616,5,"2025-04-30T18:50:59.365",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461822,1746039059374,-500.37455936,0.00035616,2,"2025-04-30T18:50:59.374",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461823,1746039059384,-450.0,0.00035616,5,"2025-04-30T18:50:59.384",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461824,1746039059394,-450.0,0.00035616,5,"2025-04-30T18:50:59.394",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461825,1746039059404,-450.0,0.00035616,5,"2025-04-30T18:50:59.404",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461826,1746039059414,-450.0,0.00035616,5,"2025-04-30T18:50:59.414",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461827,1746039059423,-450.0,0.00035616,5,"2025-04-30T18:50:59.423",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461828,1746039059437,-450.0,0.00035616,5,"2025-04-30T18:50:59.437",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461829,1746039059446,-502.55360355,0.00035616,5,"2025-04-30T18:50:59.446",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461830,1746039059457,-450.0,0.00035616,5,"2025-04-30T18:50:59.457",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461831,1746039059466,-450.0,0.00035616,5,"2025-04-30T18:50:59.466",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461832,1746039059475,-450.0,0.00035616,5,"2025-04-30T18:50:59.475",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461833,1746039059485,-450.0,0.00035616,5,"2025-04-30T18:50:59.485",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461834,1746039059495,-151.0,0.00035616,7,"2025-04-30T18:50:59.495",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461835,1746039059505,-151.0,0.00035616,7,"2025-04-30T18:50:59.505",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461836,1746039059515,-450.0,0.00035616,5,"2025-04-30T18:50:59.515",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461837,1746039059524,-450.0,0.00035616,5,"2025-04-30T18:50:59.524",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461838,1746039059535,-588.29,0.00035616,5,"2025-04-30T18:50:59.535",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461839,1746039059546,-450.0,0.00035616,5,"2025-04-30T18:50:59.546",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461840,1746039059555,-747.3,0.00035616,5,"2025-04-30T18:50:59.555",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461841,1746039059566,-509.44778512,0.00035616,5,"2025-04-30T18:50:59.566",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461842,1746039059577,-506.84250321,0.00035616,5,"2025-04-30T18:50:59.577",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461843,1746039059586,-505.91183549,0.00035616,5,"2025-04-30T18:50:59.586",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461844,1746039059595,-450.0,0.00035616,5,"2025-04-30T18:50:59.595",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461845,1746039059605,-450.0,0.00035616,5,"2025-04-30T18:50:59.605",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461846,1746039059614,-545.03,0.00035616,5,"2025-04-30T18:50:59.614",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461847,1746039059627,-1000.25,0.00035616,5,"2025-04-30T18:50:59.627",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461848,1746039059636,-839.6,0.00035616,5,"2025-04-30T18:50:59.636",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461849,1746039059646,-450.0,0.00035616,5,"2025-04-30T18:50:59.646",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461850,1746039059655,-1103.105468,0.00035616,7,"2025-04-30T18:50:59.655",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461851,1746039059665,-151.0,0.00035616,7,"2025-04-30T18:50:59.665",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461852,1746039059675,-1103.105468,0.00035616,7,"2025-04-30T18:50:59.675",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461853,1746039059684,-450.0,0.00035616,5,"2025-04-30T18:50:59.684",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461854,1746039059694,-151.0,0.00035616,7,"2025-04-30T18:50:59.694",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461855,1746039059703,-485.7,0.00035616,5,"2025-04-30T18:50:59.703",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461856,1746039059713,-450.0,0.00035616,5,"2025-04-30T18:50:59.713",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461857,1746039059722,-474.51,0.00035616,5,"2025-04-30T18:50:59.722",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461858,1746039059731,-500.91762466,0.00035616,2,"2025-04-30T18:50:59.731",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461859,1746039059741,-450.0,0.00035616,5,"2025-04-30T18:50:59.741",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461860,1746039059750,-450.0,0.00035616,5,"2025-04-30T18:50:59.750",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461861,1746039059759,-1103.105468,0.00035616,7,"2025-04-30T18:50:59.759",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461862,1746039059769,-450.0,0.00035616,5,"2025-04-30T18:50:59.769",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461863,1746039059778,-450.0,0.00035616,5,"2025-04-30T18:50:59.778",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461864,1746039059787,-1103.105468,0.00035616,7,"2025-04-30T18:50:59.787",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461865,1746039059797,-595.01104481,0.00035616,5,"2025-04-30T18:50:59.797",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461866,1746039059806,-450.0,0.00035616,5,"2025-04-30T18:50:59.806",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461867,1746039059816,-550.53,0.00035616,5,"2025-04-30T18:50:59.816",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461868,1746039059825,-151.0,0.00035616,7,"2025-04-30T18:50:59.825",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461869,1746039059834,-450.0,0.00035616,5,"2025-04-30T18:50:59.834",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461870,1746039059844,-450.0,0.00035616,5,"2025-04-30T18:50:59.844",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461871,1746039059853,-151.0,0.00035616,7,"2025-04-30T18:50:59.853",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461872,1746039059862,-450.0,0.00035616,5,"2025-04-30T18:50:59.862",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461873,1746039059872,-151.0,0.00035616,7,"2025-04-30T18:50:59.872",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461874,1746039059881,-458.86,0.00035616,5,"2025-04-30T18:50:59.881",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461875,1746039059890,-151.0,0.00035616,7,"2025-04-30T18:50:59.890",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461876,1746039059899,-450.0,0.00035616,5,"2025-04-30T18:50:59.899",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461877,1746039059908,-450.0,0.00035616,5,"2025-04-30T18:50:59.908",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461878,1746039059920,-450.0,0.00035616,5,"2025-04-30T18:50:59.920",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461879,1746039059931,-584.23272518,0.00035616,5,"2025-04-30T18:50:59.931",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461880,1746039059942,-944.24,0.00035616,5,"2025-04-30T18:50:59.942",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461881,1746039059951,-450.0,0.00035616,5,"2025-04-30T18:50:59.951",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461882,1746039059961,-450.0,0.00035616,5,"2025-04-30T18:50:59.961",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461883,1746039059971,-450.0,0.00035616,5,"2025-04-30T18:50:59.971",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461884,1746039059981,-450.0,0.00035616,5,"2025-04-30T18:50:59.981",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461885,1746039059991,-450.0,0.00035616,5,"2025-04-30T18:50:59.991",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461886,1746039060002,-503.05829054,0.00035616,5,"2025-04-30T18:51:00.002",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461887,1746039060012,-450.0,0.00035616,5,"2025-04-30T18:51:00.012",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461888,1746039060022,-450.0,0.00035616,5,"2025-04-30T18:51:00.022",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461889,1746039060032,-538.32736355,0.00035616,5,"2025-04-30T18:51:00.032",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461890,1746039060041,-450.0,0.00035616,5,"2025-04-30T18:51:00.041",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461891,1746039060050,-450.0,0.00035616,5,"2025-04-30T18:51:00.050",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461892,1746039060060,-450.0,0.00035616,5,"2025-04-30T18:51:00.060",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461893,1746039060069,-1049.49,0.00035616,5,"2025-04-30T18:51:00.069",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461894,1746039060078,-868.75,0.00035616,5,"2025-04-30T18:51:00.078",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461895,1746039060088,-506.66437676,0.00035616,5,"2025-04-30T18:51:00.088",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461896,1746039060097,-1049.49,0.00035616,5,"2025-04-30T18:51:00.097",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461897,1746039060106,-1049.49,0.00035616,5,"2025-04-30T18:51:00.106",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461898,1746039060121,-1049.49,0.00035616,5,"2025-04-30T18:51:00.121",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461899,1746039060130,-450.0,0.00035616,5,"2025-04-30T18:51:00.130",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461900,1746039060140,-1049.49,0.00035616,5,"2025-04-30T18:51:00.140",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461901,1746039060149,-450.0,0.00035616,5,"2025-04-30T18:51:00.149",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461902,1746039060160,-1049.49,0.00035616,5,"2025-04-30T18:51:00.160",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461903,1746039060169,-724.65,0.00035616,5,"2025-04-30T18:51:00.169",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461904,1746039060179,-518.59162376,0.00035616,5,"2025-04-30T18:51:00.179",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461905,1746039060188,-632.62,0.00035616,5,"2025-04-30T18:51:00.188",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461906,1746039060199,-1049.49,0.00035616,5,"2025-04-30T18:51:00.199",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461907,1746039060208,-1049.49,0.00035616,5,"2025-04-30T18:51:00.208",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461908,1746039060218,-450.0,0.00035616,5,"2025-04-30T18:51:00.218",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461909,1746039060227,-597.65,0.00035616,5,"2025-04-30T18:51:00.227",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461910,1746039060237,-450.0,0.00035616,5,"2025-04-30T18:51:00.237",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461911,1746039060247,-1049.49,0.00035616,5,"2025-04-30T18:51:00.247",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461912,1746039060257,-450.0,0.00035616,5,"2025-04-30T18:51:00.257",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461913,1746039060266,-1049.49,0.00035616,5,"2025-04-30T18:51:00.266",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461914,1746039060276,-450.0,0.00035616,5,"2025-04-30T18:51:00.276",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461915,1746039060286,-1049.49,0.00035616,5,"2025-04-30T18:51:00.286",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461916,1746039060295,-450.0,0.00035616,5,"2025-04-30T18:51:00.295",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461917,1746039060305,-759.83,0.00035616,5,"2025-04-30T18:51:00.305",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461918,1746039060315,-1049.49,0.00035616,5,"2025-04-30T18:51:00.315",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461919,1746039060324,-1049.49,0.00035616,5,"2025-04-30T18:51:00.324",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461920,1746039060334,-1049.49,0.00035616,5,"2025-04-30T18:51:00.334",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461921,1746039060343,-450.0,0.00035616,5,"2025-04-30T18:51:00.343",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461922,1746039060352,-1049.49,0.00035616,5,"2025-04-30T18:51:00.352",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461923,1746039060362,-1049.49,0.00035616,5,"2025-04-30T18:51:00.362",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461924,1746039060374,-1049.49,0.00035616,5,"2025-04-30T18:51:00.374",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461925,1746039060383,-1049.49,0.00035616,5,"2025-04-30T18:51:00.383",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461926,1746039060392,-1049.49,0.00035616,5,"2025-04-30T18:51:00.392",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461927,1746039060401,-1049.49,0.00035616,5,"2025-04-30T18:51:00.401",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461928,1746039060411,-1049.49,0.00035616,5,"2025-04-30T18:51:00.411",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461929,1746039060420,-450.0,0.00035616,5,"2025-04-30T18:51:00.420",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461930,1746039060430,-450.0,0.00035616,5,"2025-04-30T18:51:00.430",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461931,1746039060440,-2459.37,0.00035616,5,"2025-04-30T18:51:00.440",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461932,1746039060450,-1049.49,0.00035616,5,"2025-04-30T18:51:00.450",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461933,1746039060460,-450.0,0.00035616,5,"2025-04-30T18:51:00.460",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461934,1746039060470,-450.0,0.00035616,5,"2025-04-30T18:51:00.470",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461935,1746039060480,-1049.49,0.00035616,5,"2025-04-30T18:51:00.480",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461936,1746039060489,-1049.61560966,0.00035616,5,"2025-04-30T18:51:00.489",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461937,1746039060499,-450.0,0.00035616,5,"2025-04-30T18:51:00.499",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461938,1746039060508,-450.0,0.00035616,5,"2025-04-30T18:51:00.508",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461939,1746039060517,-450.0,0.00035616,5,"2025-04-30T18:51:00.517",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461940,1746039060527,-450.0,0.00035616,5,"2025-04-30T18:51:00.527",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461941,1746039060537,-537.88,0.00035616,5,"2025-04-30T18:51:00.537",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461942,1746039060546,-450.0,0.00035616,5,"2025-04-30T18:51:00.546",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461943,1746039060555,-450.0,0.00035616,5,"2025-04-30T18:51:00.555",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461944,1746039060565,-450.0,0.00035616,5,"2025-04-30T18:51:00.565",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461945,1746039060574,-450.0,0.00035616,5,"2025-04-30T18:51:00.574",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461946,1746039060583,-239.68091587,0.00035616,5,"2025-04-30T18:51:00.583",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461947,1746039060593,-450.0,0.00035616,5,"2025-04-30T18:51:00.593",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461948,1746039060602,-450.0,0.00035616,5,"2025-04-30T18:51:00.602",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461949,1746039060611,-505.82927913,0.00035616,5,"2025-04-30T18:51:00.611",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461950,1746039060622,-450.0,0.00035616,5,"2025-04-30T18:51:00.622",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461951,1746039060631,-519.50445562,0.00035616,5,"2025-04-30T18:51:00.631",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461952,1746039060641,-450.0,0.00035616,5,"2025-04-30T18:51:00.641",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461953,1746039060651,-450.0,0.00035616,5,"2025-04-30T18:51:00.651",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461954,1746039060661,-450.0,0.00035616,5,"2025-04-30T18:51:00.661",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461955,1746039060671,-514.37996294,0.00035616,5,"2025-04-30T18:51:00.671",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461956,1746039060681,-1817.74,0.00035616,5,"2025-04-30T18:51:00.681",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461957,1746039060702,-450.0,0.00035616,5,"2025-04-30T18:51:00.702",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461958,1746039060713,-450.0,0.00035616,5,"2025-04-30T18:51:00.713",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461959,1746039060723,-450.0,0.00035616,5,"2025-04-30T18:51:00.723",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461960,1746039060733,-450.0,0.00035616,5,"2025-04-30T18:51:00.733",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461961,1746039060744,-450.0,0.00035616,5,"2025-04-30T18:51:00.744",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461962,1746039060755,-450.0,0.00035616,5,"2025-04-30T18:51:00.755",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461963,1746039060766,-501.47789012,0.00035616,5,"2025-04-30T18:51:00.766",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461964,1746039060777,-450.0,0.00035616,5,"2025-04-30T18:51:00.777",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461965,1746039060786,-450.0,0.00035616,5,"2025-04-30T18:51:00.786",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461966,1746039060796,-450.0,0.00035616,5,"2025-04-30T18:51:00.796",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461967,1746039060805,-450.0,0.00035616,5,"2025-04-30T18:51:00.805",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461968,1746039060816,-450.0,0.00035616,5,"2025-04-30T18:51:00.816",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461969,1746039060827,-450.0,0.00035616,5,"2025-04-30T18:51:00.827",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461970,1746039060837,-450.0,0.00035616,5,"2025-04-30T18:51:00.837",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461971,1746039060847,-450.0,0.00035616,5,"2025-04-30T18:51:00.847",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461972,1746039060859,-450.0,0.00035616,5,"2025-04-30T18:51:00.859",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461973,1746039060870,-450.0,0.00035616,5,"2025-04-30T18:51:00.870",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461974,1746039060880,-450.0,0.00035616,5,"2025-04-30T18:51:00.880",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461975,1746039060889,-450.0,0.00035616,5,"2025-04-30T18:51:00.889",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461976,1746039060900,-450.0,0.00035616,5,"2025-04-30T18:51:00.900",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461977,1746039060911,-520.17,0.00035616,5,"2025-04-30T18:51:00.911",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461978,1746039060923,-1411.63,0.00035616,5,"2025-04-30T18:51:00.923",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461979,1746039060934,-450.0,0.00035616,5,"2025-04-30T18:51:00.934",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461980,1746039060944,-450.0,0.00035616,5,"2025-04-30T18:51:00.944",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461981,1746039060954,-450.0,0.00035616,5,"2025-04-30T18:51:00.954",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461982,1746039060964,-151.0,0.00035616,7,"2025-04-30T18:51:00.964",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461983,1746039060975,-450.0,0.00035616,5,"2025-04-30T18:51:00.975",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461984,1746039060987,-450.0,0.00035616,5,"2025-04-30T18:51:00.987",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461985,1746039060998,-450.0,0.00035616,5,"2025-04-30T18:51:00.998",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461986,1746039061008,-794.72,0.00035616,5,"2025-04-30T18:51:01.008",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461987,1746039061018,-450.0,0.00035616,5,"2025-04-30T18:51:01.018",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461988,1746039061029,-450.0,0.00035616,5,"2025-04-30T18:51:01.029",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461989,1746039061038,-513.73416945,0.00035616,5,"2025-04-30T18:51:01.038",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461990,1746039061048,-1233.76,0.00035616,5,"2025-04-30T18:51:01.048",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461991,1746039061057,-607.62,0.00035616,5,"2025-04-30T18:51:01.057",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461992,1746039061067,-450.0,0.00035616,5,"2025-04-30T18:51:01.067",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461993,1746039061077,-537.34,0.00035616,5,"2025-04-30T18:51:01.077",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461994,1746039061087,-505.90481602,0.00035616,5,"2025-04-30T18:51:01.087",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461995,1746039061097,-450.0,0.00035616,5,"2025-04-30T18:51:01.097",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461996,1746039061108,-450.0,0.00035616,5,"2025-04-30T18:51:01.108",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461997,1746039061122,-458.18015981,0.00035616,5,"2025-04-30T18:51:01.122",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461998,1746039061131,-500.0,0.00035616,5,"2025-04-30T18:51:01.131",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359461999,1746039061141,-2403.29,0.00035616,2,"2025-04-30T18:51:01.141",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462000,1746039061151,-450.0,0.00035616,5,"2025-04-30T18:51:01.151",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462001,1746039061162,-552.2911384,0.00035616,5,"2025-04-30T18:51:01.162",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462002,1746039061172,-500.0,0.00035616,5,"2025-04-30T18:51:01.172",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462003,1746039061182,-500.0,0.00035616,5,"2025-04-30T18:51:01.182",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462004,1746039061193,-500.0,0.00035616,5,"2025-04-30T18:51:01.193",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462005,1746039061203,-500.0,0.00035616,5,"2025-04-30T18:51:01.203",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462006,1746039061212,-500.0,0.00035616,5,"2025-04-30T18:51:01.212",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462007,1746039061221,-500.0,0.00035616,5,"2025-04-30T18:51:01.221",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462008,1746039061231,-500.0,0.00035616,5,"2025-04-30T18:51:01.231",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462009,1746039061242,-500.0,0.00035616,5,"2025-04-30T18:51:01.242",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462010,1746039061254,-500.0,0.00035616,5,"2025-04-30T18:51:01.254",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462011,1746039061264,-500.0,0.00035616,5,"2025-04-30T18:51:01.264",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462012,1746039061275,-500.0,0.00035616,5,"2025-04-30T18:51:01.275",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462013,1746039061287,-500.0,0.00035616,5,"2025-04-30T18:51:01.287",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462014,1746039061296,-450.0,0.00035616,5,"2025-04-30T18:51:01.296",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462015,1746039061306,-500.0,0.00035616,5,"2025-04-30T18:51:01.306",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462016,1746039061316,-151.0,0.00035616,7,"2025-04-30T18:51:01.316",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462017,1746039061325,-500.0,0.00035616,5,"2025-04-30T18:51:01.325",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462018,1746039061335,-500.0,0.00035616,5,"2025-04-30T18:51:01.335",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462019,1746039061344,-450.0,0.00035616,2,"2025-04-30T18:51:01.344",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462020,1746039061354,-450.0,0.00035616,5,"2025-04-30T18:51:01.354",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462021,1746039061365,-500.0,0.00035616,5,"2025-04-30T18:51:01.365",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462022,1746039061375,-500.0,0.00035616,5,"2025-04-30T18:51:01.375",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462023,1746039061384,-500.0,0.00035616,5,"2025-04-30T18:51:01.384",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462024,1746039061394,-450.0,0.00035616,5,"2025-04-30T18:51:01.394",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462025,1746039061404,-450.0,0.00035616,5,"2025-04-30T18:51:01.404",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462026,1746039061580,-500.0,0.00035616,5,"2025-04-30T18:51:01.580",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462027,1746039061594,-500.0,0.00035616,5,"2025-04-30T18:51:01.594",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462028,1746039061603,-333.15565132,0.00035616,5,"2025-04-30T18:51:01.603",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462029,1746039061616,-450.0,0.00035616,5,"2025-04-30T18:51:01.616",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462030,1746039061625,-500.0,0.00035616,5,"2025-04-30T18:51:01.625",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462031,1746039061635,-931.16,0.00035616,5,"2025-04-30T18:51:01.635",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462032,1746039061644,-500.0,0.00035616,5,"2025-04-30T18:51:01.644",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462033,1746039061653,-500.0,0.00035616,5,"2025-04-30T18:51:01.653",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462034,1746039061662,-450.0,0.00035616,5,"2025-04-30T18:51:01.662",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462035,1746039061671,-351.01717636,0.00035616,5,"2025-04-30T18:51:01.671",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462036,1746039061681,-500.0,0.00035616,5,"2025-04-30T18:51:01.681",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462037,1746039061690,-629.25707058,0.00035616,5,"2025-04-30T18:51:01.690",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462038,1746039061699,-450.0,0.00035616,5,"2025-04-30T18:51:01.699",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462039,1746039061708,-450.0,0.00035616,5,"2025-04-30T18:51:01.708",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462040,1746039061718,-1335.66,0.00035616,5,"2025-04-30T18:51:01.718",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462041,1746039061728,-450.0,0.00035616,5,"2025-04-30T18:51:01.728",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462042,1746039061738,-151.0,0.00035616,7,"2025-04-30T18:51:01.738",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462043,1746039061747,-582.57,0.00035616,5,"2025-04-30T18:51:01.747",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462044,1746039061757,-450.0,0.00035616,2,"2025-04-30T18:51:01.757",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462045,1746039061767,-180.777589,0.00035616,7,"2025-04-30T18:51:01.767",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462046,1746039061777,-550.03476421,0.00035616,5,"2025-04-30T18:51:01.777",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462047,1746039061788,-450.0,0.00035616,5,"2025-04-30T18:51:01.788",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462048,1746039061799,-512.60689921,0.00035616,5,"2025-04-30T18:51:01.799",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462049,1746039061810,-191.65809621,0.00035616,5,"2025-04-30T18:51:01.810",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462050,1746039061820,-470.0,0.00035616,5,"2025-04-30T18:51:01.820",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462051,1746039061831,-450.0,0.00035616,5,"2025-04-30T18:51:01.831",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462052,1746039061842,-450.0,0.00035616,2,"2025-04-30T18:51:01.842",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462053,1746039061853,-527.0005061,0.00035616,5,"2025-04-30T18:51:01.853",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462054,1746039061863,-450.0,0.00035616,5,"2025-04-30T18:51:01.863",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462055,1746039061873,-450.0,0.00035616,5,"2025-04-30T18:51:01.873",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462056,1746039061883,-450.0,0.00035616,5,"2025-04-30T18:51:01.883",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462057,1746039061892,-450.0,0.00035616,5,"2025-04-30T18:51:01.892",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462058,1746039061901,-450.0,0.00035616,5,"2025-04-30T18:51:01.901",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462059,1746039061911,-481.38,0.00035616,5,"2025-04-30T18:51:01.911",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462060,1746039061920,-450.0,0.00035616,5,"2025-04-30T18:51:01.920",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462061,1746039061929,-450.0,0.00035616,5,"2025-04-30T18:51:01.929",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462062,1746039061939,-552.37364748,0.00035616,5,"2025-04-30T18:51:01.939",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462063,1746039061948,-2704.25,0.00035616,5,"2025-04-30T18:51:01.948",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462064,1746039061959,-500.0,0.00035616,5,"2025-04-30T18:51:01.959",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462065,1746039061970,-450.0,0.00035616,5,"2025-04-30T18:51:01.970",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462066,1746039061980,-1508.57,0.00035616,5,"2025-04-30T18:51:01.980",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462067,1746039061991,-450.0,0.00035616,5,"2025-04-30T18:51:01.991",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462068,1746039062001,-1000.0,0.00035616,2,"2025-04-30T18:51:02.001",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462069,1746039062011,-486.44,0.00035616,5,"2025-04-30T18:51:02.011",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462070,1746039062023,-450.0,0.00035616,5,"2025-04-30T18:51:02.023",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462071,1746039062034,-1145.47,0.00035616,5,"2025-04-30T18:51:02.034",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462072,1746039062046,-151.0,0.00035616,7,"2025-04-30T18:51:02.046",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462073,1746039062055,-450.0,0.00035616,5,"2025-04-30T18:51:02.055",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462074,1746039062065,-450.0,0.00035616,5,"2025-04-30T18:51:02.065",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462075,1746039062074,-450.0,0.00035616,5,"2025-04-30T18:51:02.074",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462076,1746039062083,-753.35,0.00035616,5,"2025-04-30T18:51:02.083",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462077,1746039062095,-450.0,0.00035616,5,"2025-04-30T18:51:02.095",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462078,1746039062105,-518.82078019,0.00035616,5,"2025-04-30T18:51:02.105",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462079,1746039062118,-450.0,0.00035616,5,"2025-04-30T18:51:02.118",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462080,1746039062129,-612.73,0.00035616,5,"2025-04-30T18:51:02.129",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462081,1746039062139,-500.0,0.00035616,2,"2025-04-30T18:51:02.139",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462082,1746039062149,-524.11258772,0.00035616,5,"2025-04-30T18:51:02.149",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462083,1746039062159,-500.0,0.00035616,2,"2025-04-30T18:51:02.159",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462084,1746039062168,-500.0,0.00035616,2,"2025-04-30T18:51:02.168",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462085,1746039062177,-450.0,0.00035616,5,"2025-04-30T18:51:02.177",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462086,1746039062187,-500.0,0.00035616,2,"2025-04-30T18:51:02.187",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462087,1746039062197,-500.0,0.00035616,2,"2025-04-30T18:51:02.197",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462088,1746039062208,-500.0,0.00035616,2,"2025-04-30T18:51:02.208",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462089,1746039062217,-500.0,0.00035616,2,"2025-04-30T18:51:02.217",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462090,1746039062227,-618.84284542,0.00035616,2,"2025-04-30T18:51:02.227",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462091,1746039062237,-574.14,0.00035616,5,"2025-04-30T18:51:02.237",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462092,1746039062247,-8189.3,0.00035616,5,"2025-04-30T18:51:02.247",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462093,1746039062257,-450.0,0.00035616,5,"2025-04-30T18:51:02.257",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462094,1746039062268,-450.0,0.00035616,5,"2025-04-30T18:51:02.268",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462095,1746039062278,-1000.0,0.00035616,5,"2025-04-30T18:51:02.278",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462096,1746039062287,-151.0,0.00035616,7,"2025-04-30T18:51:02.287",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462097,1746039062297,-450.0,0.00035616,5,"2025-04-30T18:51:02.297",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462098,1746039062307,-450.0,0.00035616,5,"2025-04-30T18:51:02.307",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462099,1746039062317,-500.87436312,0.00035616,5,"2025-04-30T18:51:02.317",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462100,1746039062326,-450.0,0.00035616,5,"2025-04-30T18:51:02.326",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462101,1746039062336,-450.0,0.00035616,5,"2025-04-30T18:51:02.336",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462102,1746039062346,-450.0,0.00035616,5,"2025-04-30T18:51:02.346",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462103,1746039062356,-691.28,0.00035616,5,"2025-04-30T18:51:02.356",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462104,1746039062367,-691.28,0.00035616,5,"2025-04-30T18:51:02.367",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462105,1746039062376,-691.28,0.00035616,5,"2025-04-30T18:51:02.376",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462106,1746039062386,-691.28,0.00035616,5,"2025-04-30T18:51:02.386",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462107,1746039062396,-154.988574,0.00035616,7,"2025-04-30T18:51:02.396",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462108,1746039062406,-151.0,0.00035616,7,"2025-04-30T18:51:02.406",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462109,1746039062417,-691.28,0.00035616,5,"2025-04-30T18:51:02.417",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462110,1746039062427,-1439.48913646,0.00035616,5,"2025-04-30T18:51:02.427",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462111,1746039062961,-82.65086354,0.00035616,5,"2025-04-30T18:51:02.961",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462112,1746039062972,-679.24262516,0.00035616,5,"2025-04-30T18:51:02.972",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462113,1746039063102,-12.03737484,0.00035616,5,"2025-04-30T18:51:03.102",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462114,1746039063112,-106.06345981,0.00035616,7,"2025-04-30T18:51:03.112",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462115,1746039064870,-620.0,0.0002,2,"2025-04-30T18:51:04.870",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462116,1746039064880,-151.0,0.00035592,7,"2025-04-30T18:51:04.880",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462117,1746039064890,-68.27508219,0.00035616,7,"2025-04-30T18:51:04.890",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462118,1746039064899,-533.35620409,0.00035616,5,"2025-04-30T18:51:04.899",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462119,1746039064909,-691.28,0.00035616,5,"2025-04-30T18:51:04.909",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462120,1746039064918,-691.28,0.00035616,5,"2025-04-30T18:51:04.918",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462121,1746039064928,-450.0,0.00035616,5,"2025-04-30T18:51:04.928",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462122,1746039064937,-450.0,0.00035616,5,"2025-04-30T18:51:04.937",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462123,1746039064947,-450.0,0.00035616,5,"2025-04-30T18:51:04.947",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462124,1746039064956,-691.28,0.00035616,5,"2025-04-30T18:51:04.956",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462125,1746039064967,-691.28,0.00035616,5,"2025-04-30T18:51:04.967",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462126,1746039064976,-175.89173377,0.00035616,5,"2025-04-30T18:51:04.976",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462127,1746039064986,-691.28,0.00035616,5,"2025-04-30T18:51:04.986",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462128,1746039064995,-691.28,0.00035616,5,"2025-04-30T18:51:04.995",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462129,1746039065005,-691.28,0.00035616,5,"2025-04-30T18:51:05.005",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462130,1746039065015,-691.28,0.00035616,5,"2025-04-30T18:51:05.015",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462131,1746039065024,-559.52,0.00035616,5,"2025-04-30T18:51:05.024",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462132,1746039065033,-450.0,0.00035616,5,"2025-04-30T18:51:05.033",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462133,1746039065042,-691.28,0.00035616,5,"2025-04-30T18:51:05.042",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462134,1746039065051,-691.28,0.00035616,5,"2025-04-30T18:51:05.051",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462135,1746039065061,-691.28,0.00035616,5,"2025-04-30T18:51:05.061",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462136,1746039065071,-691.28,0.00035616,5,"2025-04-30T18:51:05.071",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462137,1746039065081,-691.28,0.00035616,5,"2025-04-30T18:51:05.081",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462138,1746039065090,-691.28,0.00035616,5,"2025-04-30T18:51:05.090",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462139,1746039065099,-450.0,0.00035616,5,"2025-04-30T18:51:05.099",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462140,1746039065108,-691.28,0.00035616,5,"2025-04-30T18:51:05.108",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462141,1746039065119,-691.28,0.00035616,5,"2025-04-30T18:51:05.119",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462142,1746039065130,-691.28,0.00035616,5,"2025-04-30T18:51:05.130",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462143,1746039065139,-450.0,0.00035616,5,"2025-04-30T18:51:05.139",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462144,1746039065148,-601.38,0.00035616,2,"2025-04-30T18:51:05.148",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462145,1746039065157,-691.44630331,0.00035616,5,"2025-04-30T18:51:05.157",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462146,1746039065168,-450.0,0.00035616,5,"2025-04-30T18:51:05.168",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462147,1746039065178,-450.0,0.00035616,3,"2025-04-30T18:51:05.178",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462148,1746039065190,-154.073553,0.00035616,7,"2025-04-30T18:51:05.190",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462149,1746039065200,-967.06796651,0.00035616,2,"2025-04-30T18:51:05.200",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462150,1746039065370,-632.93203349,0.00035616,2,"2025-04-30T18:51:05.370",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462151,1746039065382,-500.0,0.00035616,2,"2025-04-30T18:51:05.382",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462152,1746039065391,-500.0,0.00035673,5,"2025-04-30T18:51:05.391",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462153,1746039065400,-367.06796651,0.00035673,5,"2025-04-30T18:51:05.400",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462154,1746039065412,-145.09918934,0.00035673,5,"2025-04-30T18:51:05.412",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462155,1746039065421,-413.57617386,0.00035673,5,"2025-04-30T18:51:05.421",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462156,1746039122388,200.0,0.00027142,117,"2025-04-30T18:52:02.388",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462157,1746039122518,200.0,0.000299,117,"2025-04-30T18:52:02.518",0.0004599,84.65,0.9876470793100768,3166486354.277596]
[359462357,1746040173528,250.0,0.00017,2,"2025-04-30T19:09:33.528",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359462358,1746040174460,300.0,0.00019,2,"2025-04-30T19:09:34.460",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359462360,1746040232198,-350.0,0.00021,2,"2025-04-30T19:10:32.198",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359462361,1746040232209,-250.0,0.000212,2,"2025-04-30T19:10:32.209",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359462362,1746040232219,-157.88228322,0.000214,2,"2025-04-30T19:10:32.219",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359462363,1746040232229,-93.12787538,0.00021472,2,"2025-04-30T19:10:32.229",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359462364,1746040232253,-57.87212462,0.00021472,2,"2025-04-30T19:10:32.253",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359462365,1746040232264,-207.4,0.00021472,2,"2025-04-30T19:10:32.264",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359462366,1746040232273,-250.0,0.00021541,2,"2025-04-30T19:10:32.273",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359462367,1746040232284,-1200.0,0.00021917,2,"2025-04-30T19:10:32.284",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359462368,1746040232296,-300.0,0.00021917,2,"2025-04-30T19:10:32.296",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359462369,1746040232307,-955.97787528,0.00021918,2,"2025-04-30T19:10:32.307",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359462370,1746040232319,-1322.27618066,0.00021918,2,"2025-04-30T19:10:32.319",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359462371,1746040232355,-366.80351953,0.00021918,2,"2025-04-30T19:10:32.355",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359462372,1746040232409,-20503.41706969,0.00021918,2,"2025-04-30T19:10:32.409",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359462429,1746040238234,-6271.50880514,0.00021918,2,"2025-04-30T19:10:38.234",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359462430,1746040238247,-632.58772212,0.00021918,2,"2025-04-30T19:10:38.247",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359462431,1746040238287,-3263.5300355,0.00021918,2,"2025-04-30T19:10:38.287",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359462432,1746040238341,-1659.72149004,0.00021918,2,"2025-04-30T19:10:38.341",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359462838,1746040243294,-445.66909882,0.00021918,2,"2025-04-30T19:10:43.294",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359462839,1746040243347,-1200.96890676,0.00021918,2,"2025-04-30T19:10:43.347",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359462843,1746040243505,-1965.97432135,0.00021918,2,"2025-04-30T19:10:43.505",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359462858,1746040249366,-1707.84597402,0.00021918,2,"2025-04-30T19:10:49.366",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359462862,1746041108095,1450.0,0.0002,2,"2025-04-30T19:25:08.095",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359462863,1746041108126,2000.0,0.0002,2,"2025-04-30T19:25:08.126",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359462864,1746041108151,2000.0,0.0002,2,"2025-04-30T19:25:08.151",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359462865,1746041108178,2000.0,0.0002,2,"2025-04-30T19:25:08.178",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359462866,1746041108215,2000.0,0.0002,2,"2025-04-30T19:25:08.215",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359462867,1746041108259,2000.0,0.0002,2,"2025-04-30T19:25:08.259",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359462868,1746041108290,2000.0,0.0002,2,"2025-04-30T19:25:08.290",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359462869,1746041108323,2000.0,0.0002,2,"2025-04-30T19:25:08.323",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359462870,1746041108347,2000.0,0.0002,2,"2025-04-30T19:25:08.347",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359462871,1746041108370,2000.0,0.0002,2,"2025-04-30T19:25:08.370",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359462872,1746041108392,2000.0,0.0002,2,"2025-04-30T19:25:08.392",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359462873,1746041108428,2000.0,0.0002,2,"2025-04-30T19:25:08.428",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359462874,1746041108452,2000.0,0.0002,2,"2025-04-30T19:25:08.452",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359462875,1746041108482,2000.0,0.0002,2,"2025-04-30T19:25:08.482",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359462876,1746041108505,2000.0,0.0002,2,"2025-04-30T19:25:08.505",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359462877,1746041128652,2000.0,0.00011,2,"2025-04-30T19:25:28.652",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359462878,1746041168048,2000.0,8e-05,2,"2025-04-30T19:26:08.048",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359462904,1746041275027,4000.0,0.0001,2,"2025-04-30T19:27:55.027",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359462906,1746041296280,194.65874869,0.000135,2,"2025-04-30T19:28:16.280",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359463020,1746041402009,2000.0,0.0002,4,"2025-04-30T19:30:02.009",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359463029,1746041431552,-1200.0,0.00019749,2,"2025-04-30T19:30:31.552",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359463030,1746041431562,-300.0,0.00019749,2,"2025-04-30T19:30:31.562",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359463031,1746041431572,-250.0,0.0001975,2,"2025-04-30T19:30:31.572",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359463032,1746041431581,-200.0,0.0001975,2,"2025-04-30T19:30:31.581",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359463033,1746041431591,-8000.0,0.0001975,2,"2025-04-30T19:30:31.591",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359463034,1746041431600,-197.75012957,0.0001975,2,"2025-04-30T19:30:31.600",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359463035,1746041431611,-200.0,0.00019825,2,"2025-04-30T19:30:31.611",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359463036,1746041431620,-200.0,0.00019886,2,"2025-04-30T19:30:31.620",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359463037,1746041431630,-300.0,0.00019888,2,"2025-04-30T19:30:31.630",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359463038,1746041431640,-3251.41085204,0.00019889,2,"2025-04-30T19:30:31.640",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359463039,1746041431650,-12500.0,0.00019891,2,"2025-04-30T19:30:31.650",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359463040,1746041431660,-300.0,0.00019899,2,"2025-04-30T19:30:31.660",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359463042,1746041431671,-10183.48949956,0.000199,2,"2025-04-30T19:30:31.671",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359463044,1746041431681,-161.93624588,0.000199,2,"2025-04-30T19:30:31.681",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359463046,1746041431691,-12500.0,0.000199,2,"2025-04-30T19:30:31.691",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359463048,1746041431700,-921.389918,0.000199,2,"2025-04-30T19:30:31.700",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359463050,1746041431709,-921.389918,0.000199,2,"2025-04-30T19:30:31.709",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359463052,1746041431718,-153.73963755,0.0001991,2,"2025-04-30T19:30:31.718",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359463054,1746041431727,-163.13857877,0.0001991,2,"2025-04-30T19:30:31.727",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359463056,1746041431737,-611.0,0.00019973,2,"2025-04-30T19:30:31.737",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359463058,1746041431747,-500.0,0.00019973,2,"2025-04-30T19:30:31.747",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359463060,1746041431757,-515.34803,0.00019973,2,"2025-04-30T19:30:31.757",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359463061,1746041431766,-500.0,0.00019973,2,"2025-04-30T19:30:31.766",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359463062,1746041431775,-162.11735202,0.00019973,2,"2025-04-30T19:30:31.775",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359463063,1746041431784,-500.0,0.00019973,2,"2025-04-30T19:30:31.784",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359463064,1746041431793,-500.0,0.00019973,2,"2025-04-30T19:30:31.793",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359463065,1746041431803,-500.0,0.00019973,2,"2025-04-30T19:30:31.803",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359463066,1746041431812,-500.0,0.00019973,2,"2025-04-30T19:30:31.812",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359463067,1746041431822,-500.0,0.00019973,2,"2025-04-30T19:30:31.822",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359463068,1746041431831,-500.0,0.00019973,2,"2025-04-30T19:30:31.831",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359463069,1746041431841,-33523.84928048,0.0001998,2,"2025-04-30T19:30:31.841",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359463098,1746041437443,-201.73429737,0.00019978,2,"2025-04-30T19:30:37.443",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359463100,1746041437460,-475.05926938,0.00019978,2,"2025-04-30T19:30:37.460",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359463101,1746041437477,-3043.98400441,0.0001998,2,"2025-04-30T19:30:37.477",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359463102,1746041437490,-201.98206484,0.0001999,2,"2025-04-30T19:30:37.490",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359463103,1746041437509,-300.0,0.00019999,2,"2025-04-30T19:30:37.509",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359463104,1746041437523,-500.0,0.00019999,2,"2025-04-30T19:30:37.523",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359463105,1746041437539,-500.0,0.00019999,2,"2025-04-30T19:30:37.539",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359463106,1746041437553,-150.0,0.00019999,2,"2025-04-30T19:30:37.553",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359463107,1746041437568,-91.53016094,0.00019999,2,"2025-04-30T19:30:37.568",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359463108,1746041437585,-58.46983906,0.00019999,2,"2025-04-30T19:30:37.585",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359463109,1746041437599,-500.0,0.00019999,2,"2025-04-30T19:30:37.599",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359463110,1746041437612,-500.0,0.00019999,2,"2025-04-30T19:30:37.612",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359463111,1746041437626,-500.0,0.00019999,2,"2025-04-30T19:30:37.626",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359463112,1746041437640,-500.0,0.00019999,2,"2025-04-30T19:30:37.640",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359463113,1746041437654,-500.0,0.00019999,2,"2025-04-30T19:30:37.654",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359463114,1746041437667,-500.0,0.00019999,2,"2025-04-30T19:30:37.667",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359463115,1746041437682,-500.0,0.00019999,2,"2025-04-30T19:30:37.682",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359463116,1746041437696,-500.0,0.00019999,2,"2025-04-30T19:30:37.696",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359463118,1746041437711,-500.0,0.00019999,2,"2025-04-30T19:30:37.711",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359463120,1746041437725,-500.0,0.00019999,2,"2025-04-30T19:30:37.725",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359463123,1746041437739,-500.0,0.00019999,2,"2025-04-30T19:30:37.739",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359463125,1746041437758,-439.65539086,0.00019999,2,"2025-04-30T19:30:37.758",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359463127,1746041437776,-5010688.25280619,0.0002,2,"2025-04-30T19:30:37.776",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359463131,1746041437805,-5534.73604492,0.0002,2,"2025-04-30T19:30:37.805",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359463231,1746041439707,-445246.46697872,0.0002,2,"2025-04-30T19:30:39.707",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359463232,1746041439717,-4955335.26856496,0.0002,2,"2025-04-30T19:30:39.717",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359463233,1746041440188,-7221.79675467,0.0002,2,"2025-04-30T19:30:40.188",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359463234,1746041440199,-11104.40000003,0.0002,2,"2025-04-30T19:30:40.199",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359463235,1746041440211,-18577.6464,0.0002,2,"2025-04-30T19:30:40.211",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359463239,1746041440288,-3053.20038874,0.0002,2,"2025-04-30T19:30:40.288",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359463240,1746041440300,-1401.6,0.0002,2,"2025-04-30T19:30:40.300",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359463241,1746041440322,-79336.87716264,0.0002,2,"2025-04-30T19:30:40.322",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359463242,1746041440333,-500.0,0.0002,2,"2025-04-30T19:30:40.333",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359463471,1746041442566,-71822.5777803,0.0002,2,"2025-04-30T19:30:42.566",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359463485,1746041442673,-298.03985156,0.0002,2,"2025-04-30T19:30:42.673",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359463497,1746041442782,-20883.49999921,0.0002,2,"2025-04-30T19:30:42.782",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359463499,1746041442793,-33183.78218419,0.0002,2,"2025-04-30T19:30:42.793",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359463501,1746041442805,-107011.68918839,0.0002,2,"2025-04-30T19:30:42.805",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359463506,1746041442838,-117302.34720137,0.0002,2,"2025-04-30T19:30:42.838",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359463758,1746041445410,-263.55236006,0.0002,2,"2025-04-30T19:30:45.410",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359463767,1746041445493,-13746.83678158,0.0002,2,"2025-04-30T19:30:45.493",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359463821,1746041446029,-5646.0,0.0002,2,"2025-04-30T19:30:46.029",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359463878,1746041795382,241.99,0.00026156,120,"2025-04-30T19:36:35.382",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359463879,1746041795593,241.99,0.00028771,120,"2025-04-30T19:36:35.593",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359463880,1746041795846,241.99,0.00031387,120,"2025-04-30T19:36:35.846",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359463881,1746041978104,250.0,0.00017,2,"2025-04-30T19:39:38.104",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359463882,1746041979214,300.0,0.00019,2,"2025-04-30T19:39:39.214",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359463883,1746041987303,4000.0,0.0002,23,"2025-04-30T19:39:47.303",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359463884,1746042181082,1122.05,0.00018155,2,"2025-04-30T19:43:01.082",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359463885,1746042292782,4000.0,0.000248,34,"2025-04-30T19:44:52.782",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359463886,1746042292894,4000.0,0.000298,44,"2025-04-30T19:44:52.894",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359463887,1746042292954,4000.0,0.000273,39,"2025-04-30T19:44:52.954",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359463917,1746042612290,1333.33333,0.0002,23,"2025-04-30T19:50:12.290",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359463927,1746042631638,-697.0,0.000196,2,"2025-04-30T19:50:31.638",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359463928,1746042631692,-571.235,0.000196,2,"2025-04-30T19:50:31.692",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359463929,1746042631701,-250.0,0.00019675,2,"2025-04-30T19:50:31.701",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359463930,1746042631711,-150.0,0.0001989,2,"2025-04-30T19:50:31.711",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359463931,1746042631721,-300.0,0.00019899,2,"2025-04-30T19:50:31.721",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359463932,1746042631731,-1200.0,0.00019899,2,"2025-04-30T19:50:31.731",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359463933,1746042631740,-300.0,0.00019899,2,"2025-04-30T19:50:31.740",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359463934,1746042631750,-1161.16903704,0.000199,2,"2025-04-30T19:50:31.750",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359463935,1746042631761,-456.40958204,0.000199,2,"2025-04-30T19:50:31.761",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359463936,1746042631817,-415.0,0.000199,2,"2025-04-30T19:50:31.817",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359463937,1746042631850,-333.83327702,0.000199,2,"2025-04-30T19:50:31.850",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359464172,1746042639993,-850.4168142,0.000199,2,"2025-04-30T19:50:39.993",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359464174,1746042640004,-163.13857877,0.000199,2,"2025-04-30T19:50:40.004",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359464176,1746042640013,-353.26497175,0.000199,3,"2025-04-30T19:50:40.013",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359464178,1746042640022,-584.41120524,0.000199,2,"2025-04-30T19:50:40.022",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359464180,1746042640032,-48.99089024,0.000199,2,"2025-04-30T19:50:40.032",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359464182,1746042640044,-104.74874731,0.000199,2,"2025-04-30T19:50:40.044",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359464184,1746042640053,-2072.85125269,0.000199,2,"2025-04-30T19:50:40.053",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359464195,1746042640149,-2598.83,0.000199,2,"2025-04-30T19:50:40.149",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359464212,1746042640311,-164.34039801,0.000199,2,"2025-04-30T19:50:40.311",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359464214,1746042640322,-155.96257902,0.000199,2,"2025-04-30T19:50:40.322",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359464216,1746042640332,-692.05286677,0.000199,2,"2025-04-30T19:50:40.332",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359464218,1746042640341,-200.0,0.0001991,2,"2025-04-30T19:50:40.341",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359464220,1746042640352,-296.92880584,0.0001991,2,"2025-04-30T19:50:40.352",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359464222,1746042640361,-182.45137215,0.0001991,2,"2025-04-30T19:50:40.361",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359464224,1746042640370,-200.0,0.0001996,2,"2025-04-30T19:50:40.370",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359464226,1746042640380,-500.0,0.00019973,2,"2025-04-30T19:50:40.380",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359464228,1746042640390,-500.0,0.00019973,2,"2025-04-30T19:50:40.390",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359464230,1746042640399,-500.95167534,0.00019973,2,"2025-04-30T19:50:40.399",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359464232,1746042640409,-500.0,0.00019973,2,"2025-04-30T19:50:40.409",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359464234,1746042640418,-498.22629699,0.00019973,2,"2025-04-30T19:50:40.418",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359464236,1746042640427,-500.0,0.00019973,2,"2025-04-30T19:50:40.427",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359464238,1746042640436,-500.0,0.00019973,2,"2025-04-30T19:50:40.436",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359464240,1746042640445,-170.99836626,0.00019973,2,"2025-04-30T19:50:40.445",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359464242,1746042640461,-329.00163374,0.00019973,2,"2025-04-30T19:50:40.461",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359464244,1746042640470,-806.96404157,0.0001999,2,"2025-04-30T19:50:40.470",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359465347,1746042917816,1333.33334,0.000248,34,"2025-04-30T19:55:17.816",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359465348,1746042917865,1333.33333,0.000273,39,"2025-04-30T19:55:17.865",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359465349,1746042917920,1333.33333,0.000298,44,"2025-04-30T19:55:17.920",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359465350,1746042951824,200.0,0.00032876,60,"2025-04-30T19:55:51.824",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359465351,1746043147842,500.0,0.0003,30,"2025-04-30T19:59:07.842",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359465352,1746043193603,1093.79,0.00018981,2,"2025-04-30T19:59:53.603",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359465353,1746043223365,1333.33334,0.0002595,36,"2025-04-30T20:00:23.365",0.0004599,84.05,0.9877211672022304,3171023321.4678855]
[359465354,1746043542518,222.22222,0.0001999,23,"2025-04-30T20:05:42.518",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465355,1746043559239,-198.58930852,0.00019399,2,"2025-04-30T20:05:59.239",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465356,1746043568082,-42.42200348,0.00019399,2,"2025-04-30T20:06:08.082",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465357,1746043568105,-109.57799652,0.00019447,2,"2025-04-30T20:06:08.105",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465358,1746043577529,-90.42200348,0.00019447,2,"2025-04-30T20:06:17.529",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465418,1746043790372,250.0,0.00017,2,"2025-04-30T20:09:50.372",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465419,1746043791450,300.0,0.00019,2,"2025-04-30T20:09:51.450",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465421,1746043824721,161.32,0.00028989,120,"2025-04-30T20:10:24.721",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465430,1746043831828,-161.32,0.00019326,2,"2025-04-30T20:10:31.828",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465431,1746043831839,-159.61353656,0.00019496,2,"2025-04-30T20:10:31.839",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465432,1746043831851,-90.38646344,0.00019496,2,"2025-04-30T20:10:31.851",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465433,1746043831860,-250.0,0.00019541,2,"2025-04-30T20:10:31.860",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465434,1746043831869,-200.0,0.00019586,2,"2025-04-30T20:10:31.869",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465435,1746043831879,-622.84758012,0.00019798,2,"2025-04-30T20:10:31.879",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465436,1746043831889,-584.41120522,0.000198,2,"2025-04-30T20:10:31.889",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465437,1746043831899,-142.22273122,0.00019875,2,"2025-04-30T20:10:31.899",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465438,1746043831998,-157.77726878,0.00019875,2,"2025-04-30T20:10:31.998",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465439,1746043832009,-510.81415968,0.00019875,2,"2025-04-30T20:10:32.009",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465440,1746043832030,-689.18584032,0.00019875,2,"2025-04-30T20:10:32.030",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465441,1746043832039,-300.0,0.00019875,2,"2025-04-30T20:10:32.039",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465442,1746043832050,-15296.73935336,0.00019876,2,"2025-04-30T20:10:32.050",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465443,1746043832059,-194.55219148,0.00019886,2,"2025-04-30T20:10:32.059",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465444,1746043832070,-3380.04932515,0.00019886,2,"2025-04-30T20:10:32.070",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465445,1746043832079,-23300.28323524,0.00019886,2,"2025-04-30T20:10:32.079",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465446,1746043832091,-644.80165007,0.00019886,2,"2025-04-30T20:10:32.091",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465447,1746043832103,-2763.35323409,0.00019886,2,"2025-04-30T20:10:32.103",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465455,1746043832262,-563.29853782,0.00019885,2,"2025-04-30T20:10:32.262",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465457,1746043832274,-563.29853782,0.00019885,2,"2025-04-30T20:10:32.274",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465459,1746043832284,-438.91892751,0.00019885,2,"2025-04-30T20:10:32.284",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465565,1746043837831,-124.37961031,0.00019885,2,"2025-04-30T20:10:37.831",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465566,1746043837841,-563.29853782,0.00019885,2,"2025-04-30T20:10:37.841",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465567,1746043837851,-563.29853782,0.00019885,2,"2025-04-30T20:10:37.851",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465568,1746043837861,-563.29853782,0.00019885,2,"2025-04-30T20:10:37.861",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465569,1746043837870,-563.29853782,0.00019885,2,"2025-04-30T20:10:37.870",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465570,1746043837879,-563.29853782,0.00019885,2,"2025-04-30T20:10:37.879",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465571,1746043837890,-563.29853782,0.00019885,2,"2025-04-30T20:10:37.890",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465572,1746043837899,-563.29853782,0.00019885,2,"2025-04-30T20:10:37.899",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465573,1746043837909,-563.29853782,0.00019885,2,"2025-04-30T20:10:37.909",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465574,1746043837918,-563.29853782,0.00019885,2,"2025-04-30T20:10:37.918",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465575,1746043837928,-563.29853782,0.00019885,2,"2025-04-30T20:10:37.928",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465576,1746043837937,-563.29853782,0.00019885,2,"2025-04-30T20:10:37.937",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465577,1746043837946,-563.29853782,0.00019885,2,"2025-04-30T20:10:37.946",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465578,1746043837956,-563.29853782,0.00019885,2,"2025-04-30T20:10:37.956",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465579,1746043837965,-563.29853782,0.00019885,2,"2025-04-30T20:10:37.965",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465580,1746043837974,-563.29853782,0.00019885,2,"2025-04-30T20:10:37.974",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465581,1746043837984,-563.29853782,0.00019885,2,"2025-04-30T20:10:37.984",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465582,1746043837995,-563.29853782,0.00019885,2,"2025-04-30T20:10:37.995",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465583,1746043838004,-563.29853782,0.00019885,2,"2025-04-30T20:10:38.004",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465584,1746043838014,-563.29853782,0.00019885,2,"2025-04-30T20:10:38.014",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465585,1746043838023,-563.29853782,0.00019885,2,"2025-04-30T20:10:38.023",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465586,1746043838032,-563.29853782,0.00019885,2,"2025-04-30T20:10:38.032",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465587,1746043838041,-563.29853782,0.00019885,2,"2025-04-30T20:10:38.041",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465589,1746043838051,-563.29853782,0.00019885,2,"2025-04-30T20:10:38.051",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465591,1746043838061,-563.29853782,0.00019885,2,"2025-04-30T20:10:38.061",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465593,1746043838070,-563.29853782,0.00019885,2,"2025-04-30T20:10:38.070",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465595,1746043838079,-563.29853782,0.00019885,2,"2025-04-30T20:10:38.079",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465597,1746043838088,-563.29853782,0.00019885,2,"2025-04-30T20:10:38.088",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465599,1746043838098,-138.67122268,0.00019885,2,"2025-04-30T20:10:38.098",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465640,1746043838694,-424.62731514,0.00019885,2,"2025-04-30T20:10:38.694",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465642,1746043838704,-563.29853782,0.00019885,2,"2025-04-30T20:10:38.704",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465644,1746043838713,-563.29853782,0.00019885,2,"2025-04-30T20:10:38.713",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465646,1746043838722,-563.29853782,0.00019885,2,"2025-04-30T20:10:38.722",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465648,1746043838731,-563.29853782,0.00019885,2,"2025-04-30T20:10:38.731",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465650,1746043838741,-563.29853782,0.00019885,2,"2025-04-30T20:10:38.741",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465652,1746043838751,-563.29853782,0.00019885,2,"2025-04-30T20:10:38.751",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465654,1746043838760,-496.53295206,0.00019885,2,"2025-04-30T20:10:38.760",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465656,1746043838771,-66.76558576,0.00019885,2,"2025-04-30T20:10:38.771",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465658,1746043838780,-563.29853782,0.00019885,2,"2025-04-30T20:10:38.780",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465659,1746043838789,-563.29853782,0.00019885,2,"2025-04-30T20:10:38.789",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465661,1746043838799,-563.29853782,0.00019885,2,"2025-04-30T20:10:38.799",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465663,1746043838808,-563.29853782,0.00019885,2,"2025-04-30T20:10:38.808",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465665,1746043838818,-63.54026293,0.00019885,2,"2025-04-30T20:10:38.818",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465669,1746043838845,-499.75827489,0.00019885,2,"2025-04-30T20:10:38.845",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465671,1746043838854,-256.04030501,0.00019885,2,"2025-04-30T20:10:38.854",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465673,1746043838865,-307.25823281,0.00019885,2,"2025-04-30T20:10:38.865",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465675,1746043838875,-414.83487369,0.00019885,2,"2025-04-30T20:10:38.875",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465789,1746043840047,-148.46366413,0.00019885,2,"2025-04-30T20:10:40.047",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465791,1746043840056,-563.29853782,0.00019885,2,"2025-04-30T20:10:40.056",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465793,1746043840066,-563.29853782,0.00019885,2,"2025-04-30T20:10:40.066",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465795,1746043840075,-451.78212519,0.00019885,2,"2025-04-30T20:10:40.075",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465797,1746043840086,-111.51641263,0.00019885,2,"2025-04-30T20:10:40.086",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465799,1746043840095,-563.29853782,0.00019885,2,"2025-04-30T20:10:40.095",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465801,1746043840104,-46.20479181,0.00019885,2,"2025-04-30T20:10:40.104",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465825,1746043840359,-517.09374601,0.00019885,2,"2025-04-30T20:10:40.359",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465827,1746043840369,-563.29853782,0.00019885,2,"2025-04-30T20:10:40.369",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465829,1746043840378,-563.29853782,0.00019885,2,"2025-04-30T20:10:40.378",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465830,1746043840387,-18702.36708006,0.00019886,2,"2025-04-30T20:10:40.387",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465832,1746043840396,-155.15136,0.000199,2,"2025-04-30T20:10:40.396",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465834,1746043840405,-254.51040504,0.000199,2,"2025-04-30T20:10:40.405",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465835,1746043840414,-182.45137214,0.000199,2,"2025-04-30T20:10:40.414",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465837,1746043840423,-245.40915426,0.0001991,2,"2025-04-30T20:10:40.423",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465839,1746043840433,-3224.0144338,0.0001991,2,"2025-04-30T20:10:40.433",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465841,1746043840442,-500.0,0.00019973,2,"2025-04-30T20:10:40.442",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465842,1746043840452,-402.41000989,0.00019973,2,"2025-04-30T20:10:40.452",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465844,1746043840461,-393.37197229,0.00019973,2,"2025-04-30T20:10:40.461",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465846,1746043840470,-612.2194362,0.00019973,2,"2025-04-30T20:10:40.470",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465847,1746043840479,-500.0,0.00019973,2,"2025-04-30T20:10:40.479",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465849,1746043840488,-1014.588,0.00019973,2,"2025-04-30T20:10:40.488",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465851,1746043840498,-500.0,0.00019975,2,"2025-04-30T20:10:40.498",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465853,1746043840508,-500.0,0.00019975,2,"2025-04-30T20:10:40.508",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465854,1746043840522,-500.0,0.00019975,2,"2025-04-30T20:10:40.522",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465856,1746043840532,-560.43114152,0.00019975,2,"2025-04-30T20:10:40.532",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465858,1746043840541,-500.0,0.00019975,2,"2025-04-30T20:10:40.541",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465860,1746043840551,-500.0,0.00019975,2,"2025-04-30T20:10:40.551",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465862,1746043840560,-500.0,0.00019975,2,"2025-04-30T20:10:40.560",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465863,1746043840569,-597.32763208,0.00019975,2,"2025-04-30T20:10:40.569",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465865,1746043840578,-137691.4783418,0.00019976,2,"2025-04-30T20:10:40.578",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465867,1746043840587,-2362.6940649,0.00019976,2,"2025-04-30T20:10:40.587",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465869,1746043840597,-2595.3290487,0.00019976,2,"2025-04-30T20:10:40.597",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465870,1746043840606,-1909.2691718,0.00019976,2,"2025-04-30T20:10:40.606",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465872,1746043840616,-7027.0054283,0.00019976,2,"2025-04-30T20:10:40.616",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465874,1746043840625,-60056.4316911,0.00019976,2,"2025-04-30T20:10:40.625",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465876,1746043840634,-20518.0811813,0.00019986,2,"2025-04-30T20:10:40.634",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465878,1746043840644,-112996.9431264,0.00019986,2,"2025-04-30T20:10:40.644",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465879,1746043840653,-1938.9522874,0.00019986,2,"2025-04-30T20:10:40.653",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465881,1746043840663,-2329.0424995,0.00019986,2,"2025-04-30T20:10:40.663",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465883,1746043840672,-1713.3738962,0.00019986,2,"2025-04-30T20:10:40.672",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465885,1746043840681,-6306.0189977,0.00019986,2,"2025-04-30T20:10:40.681",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359465886,1746043840690,-55813.90442469,0.00019986,2,"2025-04-30T20:10:40.690",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359466400,1746043845866,-19952.95603961,0.00019986,2,"2025-04-30T20:10:45.866",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359466402,1746043845876,-616.88365833,0.0001999,2,"2025-04-30T20:10:45.876",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359466404,1746043845885,-151.0,0.0001999,2,"2025-04-30T20:10:45.885",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359466406,1746043845895,-311795.70566172,0.0002,2,"2025-04-30T20:10:45.895",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359466409,1746043845907,-1803.80000001,0.0002,2,"2025-04-30T20:10:45.907",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359466416,1746043845974,-6484.38454392,0.0002,2,"2025-04-30T20:10:45.974",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359466419,1746043845985,-454.20498834,0.0002,2,"2025-04-30T20:10:45.985",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359466434,1746043846126,-4710.7,0.0002,2,"2025-04-30T20:10:46.126",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359466458,1746043846329,-2000.0,0.0002,2,"2025-04-30T20:10:46.329",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359466629,1746043848090,222.22222,0.000248,34,"2025-04-30T20:10:48.090",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359466637,1746043848152,222.22222,0.000298,44,"2025-04-30T20:10:48.152",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359466648,1746043848253,222.22222,0.0002729,39,"2025-04-30T20:10:48.253",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468329,1746043898422,-6100.0,0.00045846,120,"2025-04-30T20:11:38.422",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468330,1746043898447,-2362.61713973,0.00045846,120,"2025-04-30T20:11:38.447",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468331,1746043898472,-4545.38709783,0.00045846,120,"2025-04-30T20:11:38.472",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468332,1746043898496,-159.0,0.00045846,31,"2025-04-30T20:11:38.496",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468333,1746043898521,-165.9861784,0.00045846,120,"2025-04-30T20:11:38.521",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468334,1746043898549,-171.0831606,0.00045846,120,"2025-04-30T20:11:38.549",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468335,1746043898575,-458.20132477,0.00045846,60,"2025-04-30T20:11:38.575",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468336,1746043898599,-764.03021862,0.00045846,60,"2025-04-30T20:11:38.599",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468337,1746043898627,-619612.31372686,0.00045846,60,"2025-04-30T20:11:38.627",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468338,1746043898653,-332.81167511,0.00045846,120,"2025-04-30T20:11:38.653",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468339,1746043898679,-430.81444106,0.00045846,120,"2025-04-30T20:11:38.679",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468340,1746043898704,-163.82559843,0.00045846,120,"2025-04-30T20:11:38.704",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468341,1746043898729,-362.67256968,0.00045846,90,"2025-04-30T20:11:38.729",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468342,1746043898753,-476.93219286,0.00045846,120,"2025-04-30T20:11:38.753",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468343,1746043898777,-159.63847655,0.00045846,120,"2025-04-30T20:11:38.777",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468344,1746043898801,-625.32978474,0.00045846,120,"2025-04-30T20:11:38.801",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468345,1746043898825,-155.02391658,0.00045846,120,"2025-04-30T20:11:38.825",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468346,1746043898848,-176.67988075,0.00045846,120,"2025-04-30T20:11:38.848",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468347,1746043898872,-683.14837291,0.00045846,120,"2025-04-30T20:11:38.872",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468348,1746043898896,-239.8954629,0.00045846,120,"2025-04-30T20:11:38.896",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468349,1746043898920,-595.28148202,0.00045846,120,"2025-04-30T20:11:38.920",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468350,1746043898945,-598.28322222,0.00045846,120,"2025-04-30T20:11:38.945",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468351,1746043898969,-266.50658159,0.00045846,120,"2025-04-30T20:11:38.969",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468352,1746043898993,-606.7392831,0.00045846,120,"2025-04-30T20:11:38.993",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468353,1746043899016,-203.00894787,0.00045846,120,"2025-04-30T20:11:39.016",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468354,1746043899039,-1051.05248703,0.00045846,120,"2025-04-30T20:11:39.039",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468355,1746043899062,-2216.02579371,0.00045846,120,"2025-04-30T20:11:39.062",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468356,1746043899087,-731.48645062,0.00045846,120,"2025-04-30T20:11:39.087",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468357,1746043899116,-472.28447155,0.00045846,120,"2025-04-30T20:11:39.116",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468358,1746043899142,-308.82591846,0.00045846,120,"2025-04-30T20:11:39.142",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468359,1746043899165,-1096.6059495,0.00045846,120,"2025-04-30T20:11:39.165",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468360,1746043899188,-1366.78538551,0.00045846,120,"2025-04-30T20:11:39.188",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468361,1746043899211,-524.53146293,0.00045846,120,"2025-04-30T20:11:39.211",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468362,1746043899233,-972.91937694,0.00045846,60,"2025-04-30T20:11:39.233",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468363,1746043899257,-551.50761238,0.00045846,120,"2025-04-30T20:11:39.257",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468364,1746043899280,-241.56827883,0.00045846,120,"2025-04-30T20:11:39.280",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468365,1746043899304,-1936.54497592,0.00045846,120,"2025-04-30T20:11:39.304",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468366,1746043899328,-532.0,0.00045846,120,"2025-04-30T20:11:39.328",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468367,1746043899351,-201.0,0.00045846,120,"2025-04-30T20:11:39.351",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468368,1746043899376,-1675.46808167,0.00045846,120,"2025-04-30T20:11:39.376",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468369,1746043899400,-195.0,0.00045846,120,"2025-04-30T20:11:39.400",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468370,1746043899424,-2452.0,0.00045846,60,"2025-04-30T20:11:39.424",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468371,1746043899451,-2996.85,0.00045846,120,"2025-04-30T20:11:39.451",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468372,1746043899475,-1201.7717001,0.00045846,120,"2025-04-30T20:11:39.475",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468373,1746043899501,-2000.0,0.00045846,31,"2025-04-30T20:11:39.501",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468374,1746043899529,-436.7973198,0.00045846,120,"2025-04-30T20:11:39.529",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468375,1746043899559,-5000.0,0.00045846,34,"2025-04-30T20:11:39.559",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468376,1746043899583,-383.8411437,0.00045846,120,"2025-04-30T20:11:39.583",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468377,1746043899609,-2500.0,0.00045846,120,"2025-04-30T20:11:39.609",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468378,1746043899638,-85003.72290373,0.00045846,120,"2025-04-30T20:11:39.638",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468379,1746043899663,-3208.18221893,0.00045846,120,"2025-04-30T20:11:39.663",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468380,1746043899688,-209.0,0.00045846,120,"2025-04-30T20:11:39.688",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468381,1746043899713,-707.0,0.00045846,120,"2025-04-30T20:11:39.713",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468382,1746043899738,-350.43,0.00045846,60,"2025-04-30T20:11:39.738",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468383,1746043924632,500.0,0.00045846,120,"2025-04-30T20:12:04.632",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468384,1746043924663,151.0,0.00045846,34,"2025-04-30T20:12:04.663",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468385,1746043925249,518.5,0.00045846,120,"2025-04-30T20:12:05.249",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468386,1746043925279,151.0,0.00045846,34,"2025-04-30T20:12:05.279",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468387,1746043926110,537.6845,0.00045846,120,"2025-04-30T20:12:06.110",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468388,1746043926197,151.0,0.00045846,34,"2025-04-30T20:12:06.197",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468389,1746043926510,557.5788265,0.00045846,120,"2025-04-30T20:12:06.510",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468390,1746043926545,151.0,0.00045846,34,"2025-04-30T20:12:06.545",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468391,1746043927155,578.20924308,0.00045846,120,"2025-04-30T20:12:07.155",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468392,1746043927184,151.0,0.00045846,34,"2025-04-30T20:12:07.184",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468393,1746043927415,200.0,0.00045846,120,"2025-04-30T20:12:07.415",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468394,1746043927605,151.0,0.00045846,120,"2025-04-30T20:12:07.605",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468395,1746043927772,151.0,0.00045846,34,"2025-04-30T20:12:07.772",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468396,1746043927812,599.60298507,0.00045846,120,"2025-04-30T20:12:07.812",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468397,1746043928028,207.4,0.00045846,120,"2025-04-30T20:12:08.028",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468398,1746043928228,151.0,0.00045846,120,"2025-04-30T20:12:08.228",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468399,1746043928385,151.0,0.00045846,34,"2025-04-30T20:12:08.385",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468400,1746043928417,621.78829552,0.00045846,120,"2025-04-30T20:12:08.417",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468401,1746043928647,215.0738,0.00045846,120,"2025-04-30T20:12:08.647",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468402,1746043929021,644.79446246,0.00045846,120,"2025-04-30T20:12:09.021",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468403,1746043929060,151.0,0.00045846,34,"2025-04-30T20:12:09.060",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468404,1746043929276,223.0315306,0.00045846,120,"2025-04-30T20:12:09.276",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468405,1746043929664,644.79446246,0.00045846,120,"2025-04-30T20:12:09.664",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468406,1746043929878,231.28369723,0.00045846,120,"2025-04-30T20:12:09.878",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468407,1746043931036,239.84119403,0.00045846,120,"2025-04-30T20:12:11.036",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468408,1746043931653,248.71531821,0.00045846,120,"2025-04-30T20:12:11.653",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468430,1746043933077,257.91778498,0.00045846,120,"2025-04-30T20:12:13.077",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468454,1746043933621,267.46074303,0.00045846,120,"2025-04-30T20:12:13.621",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468481,1746043934256,277.35679052,0.00045846,120,"2025-04-30T20:12:14.256",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468507,1746043934925,287.61899177,0.00045846,120,"2025-04-30T20:12:14.925",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468510,1746043935538,298.26089446,0.00045846,120,"2025-04-30T20:12:15.538",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468511,1746043936207,309.29654756,0.00045846,120,"2025-04-30T20:12:16.207",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468512,1746043936773,320.74051982,0.00045846,120,"2025-04-30T20:12:16.773",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468513,1746043937392,332.60791905,0.00045846,120,"2025-04-30T20:12:17.392",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468514,1746043938001,344.91441206,0.00045846,120,"2025-04-30T20:12:18.001",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468515,1746043938449,-200.0,0.00019326,2,"2025-04-30T20:12:18.449",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468516,1746043938656,357.6762453,0.00045846,120,"2025-04-30T20:12:18.656",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468517,1746043939833,370.91026638,0.00045846,120,"2025-04-30T20:12:19.833",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468518,1746043940480,384.63394623,0.00045846,120,"2025-04-30T20:12:20.480",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468519,1746043941075,384.63394623,0.00045846,120,"2025-04-30T20:12:21.075",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468520,1746043941766,-339.48444881,0.00019326,2,"2025-04-30T20:12:21.766",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468536,1746043945003,-247.62707732,0.00019326,2,"2025-04-30T20:12:25.003",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468734,1746043950657,-152.0,0.00019326,2,"2025-04-30T20:12:30.657",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468738,1746043957528,-60.88847387,0.00019326,2,"2025-04-30T20:12:37.528",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468739,1746043957553,-206.39786626,0.00019326,2,"2025-04-30T20:12:37.553",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468740,1746043968086,-163.0922284,0.00019326,2,"2025-04-30T20:12:48.086",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468741,1746043972924,-199.16489206,0.00019326,2,"2025-04-30T20:12:52.924",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468742,1746043977191,-163.022522,0.00019326,2,"2025-04-30T20:12:57.191",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468743,1746043981182,-461.56554848,0.00019326,2,"2025-04-30T20:13:01.182",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468744,1746043985899,-187.43587134,0.00019326,2,"2025-04-30T20:13:05.899",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468745,1746043990422,-188.66894,0.00019326,2,"2025-04-30T20:13:10.422",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468746,1746043996307,-161.33106,0.00019326,2,"2025-04-30T20:13:16.307",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468747,1746044000296,-166.61742077,0.00019326,2,"2025-04-30T20:13:20.296",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468748,1746044007917,-200.0,0.00019326,2,"2025-04-30T20:13:27.917",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468749,1746044012726,-376.84894,0.00019326,2,"2025-04-30T20:13:32.726",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468750,1746044015872,-290.60471069,0.00019326,2,"2025-04-30T20:13:35.872",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468751,1746044048920,174.38,0.00015461,2,"2025-04-30T20:14:08.920",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468752,1746044086165,250.0,0.00019326,7,"2025-04-30T20:14:46.165",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468753,1746044125092,1000.0,0.00045846,120,"2025-04-30T20:15:25.092",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468754,1746044125225,1000.0,0.00045846,120,"2025-04-30T20:15:25.225",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468755,1746044125480,1111.19875952,0.00045846,120,"2025-04-30T20:15:25.480",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468756,1746044153639,222.22222,0.0002595,36,"2025-04-30T20:15:53.639",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468757,1746044224119,200.0,0.00045846,120,"2025-04-30T20:17:04.119",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468758,1746044224737,207.4,0.00045846,120,"2025-04-30T20:17:04.737",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468759,1746044225443,215.0738,0.00045846,120,"2025-04-30T20:17:05.443",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468760,1746044226069,215.0738,0.00045846,120,"2025-04-30T20:17:06.069",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468761,1746044358608,5707.31710535,0.00045839,31,"2025-04-30T20:19:18.608",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468762,1746044438736,1147.56,0.00019006,2,"2025-04-30T20:20:38.736",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468763,1746044439423,-163.55,0.00019326,2,"2025-04-30T20:20:39.423",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468764,1746044465916,-151.0,0.00019326,2,"2025-04-30T20:21:05.916",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468765,1746044465938,-8.83,0.00019326,2,"2025-04-30T20:21:05.938",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468766,1746044474011,-150.0,0.00019326,2,"2025-04-30T20:21:14.011",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468767,1746044477947,-333.85,0.00019326,2,"2025-04-30T20:21:17.947",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468768,1746044482747,-124.20365833,0.00019326,2,"2025-04-30T20:21:22.747",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468769,1746044482769,-58.71634167,0.00019326,2,"2025-04-30T20:21:22.769",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468770,1746044487201,-167.75405752,0.00019326,2,"2025-04-30T20:21:27.201",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468771,1746044490723,-298.82909971,0.00019326,2,"2025-04-30T20:21:30.723",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468772,1746044494670,-229.92832171,0.00019326,2,"2025-04-30T20:21:34.670",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468773,1746044590851,2000.0,0.00019171,2,"2025-04-30T20:23:10.851",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468774,1746044602120,200.0,0.00019171,2,"2025-04-30T20:23:22.120",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468775,1746044763874,222.22222,0.0001993,23,"2025-04-30T20:26:03.874",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468776,1746044767950,-330.11747557,0.00019326,2,"2025-04-30T20:26:07.950",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468777,1746044768449,993.0133257,8e-05,2,"2025-04-30T20:26:08.449",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468778,1746044772052,-123.10317137,0.00019326,2,"2025-04-30T20:26:12.052",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468779,1746044791593,520.9654575,0.00015,2,"2025-04-30T20:26:31.593",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468780,1746044823095,-200.0,0.00019459,2,"2025-04-30T20:27:03.095",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468781,1746044823127,-200.0,0.00019473,2,"2025-04-30T20:27:03.127",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468782,1746044823159,-250.0,0.00019503,2,"2025-04-30T20:27:03.159",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468783,1746044823191,-534.5893,0.00019797,2,"2025-04-30T20:27:03.191",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468784,1746044823226,-265.9975,0.00019797,2,"2025-04-30T20:27:03.226",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468785,1746044823256,-632.81121136,0.00019797,2,"2025-04-30T20:27:03.256",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468786,1746044823289,-296.50466061,0.0001981,2,"2025-04-30T20:27:03.289",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468787,1746044823321,-943.40271865,0.00019876,2,"2025-04-30T20:27:03.321",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468788,1746044823353,-1200.0,0.00019896,2,"2025-04-30T20:27:03.353",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468789,1746044823384,-1469.3792,0.00019898,2,"2025-04-30T20:27:03.384",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468790,1746044823415,-300.0,0.00019899,2,"2025-04-30T20:27:03.415",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468791,1746044823446,-300.0,0.00019899,2,"2025-04-30T20:27:03.446",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468792,1746044823477,-850.0,0.00019899,2,"2025-04-30T20:27:03.477",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468793,1746044823507,-242.0874589,0.000199,2,"2025-04-30T20:27:03.507",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468794,1746044823538,-584.41120522,0.000199,2,"2025-04-30T20:27:03.538",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468795,1746044823568,-235.50998116,0.000199,3,"2025-04-30T20:27:03.568",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468796,1746044823600,-163.60610284,0.000199,2,"2025-04-30T20:27:03.600",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468797,1746044823621,-200.0,0.000199,2,"2025-04-30T20:27:03.621",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468798,1746044823632,-200.0,0.000199,2,"2025-04-30T20:27:03.632",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468799,1746044823644,-250.0,0.000199,2,"2025-04-30T20:27:03.644",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468800,1746044823659,-534.5893,0.000199,2,"2025-04-30T20:27:03.659",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468801,1746044823685,-265.9975,0.000199,2,"2025-04-30T20:27:03.685",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468802,1746044823700,-632.81121136,0.000199,2,"2025-04-30T20:27:03.700",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468803,1746044823723,-296.50466061,0.000199,2,"2025-04-30T20:27:03.723",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468804,1746044823751,-943.40271865,0.000199,2,"2025-04-30T20:27:03.751",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468805,1746044823767,-1200.0,0.000199,2,"2025-04-30T20:27:03.767",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468806,1746044823778,-1469.3792,0.000199,2,"2025-04-30T20:27:03.778",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468807,1746044823793,-300.0,0.000199,2,"2025-04-30T20:27:03.793",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468808,1746044823807,-300.0,0.000199,2,"2025-04-30T20:27:03.807",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468809,1746044823836,-850.0,0.000199,2,"2025-04-30T20:27:03.836",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468810,1746044823852,-242.0874589,0.000199,2,"2025-04-30T20:27:03.852",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468811,1746044823888,-584.41120522,0.000199,2,"2025-04-30T20:27:03.888",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468812,1746044823919,-235.50998116,0.000199,2,"2025-04-30T20:27:03.919",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468813,1746044823947,-163.60610284,0.000199,2,"2025-04-30T20:27:03.947",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468814,1746044823959,-20017.40132252,0.000199,2,"2025-04-30T20:27:03.959",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468823,1746044875889,8000.0,0.0001,2,"2025-04-30T20:27:55.889",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468825,1746044904497,-197.76001708,0.00019797,2,"2025-04-30T20:28:24.497",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468826,1746044904522,-200.0,0.00019848,2,"2025-04-30T20:28:24.522",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468827,1746044904546,-300.0,0.00019899,2,"2025-04-30T20:28:24.546",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468828,1746044904569,-5652.23998292,0.000199,2,"2025-04-30T20:28:24.569",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468829,1746044907260,378.66166396,7.888e-05,2,"2025-04-30T20:28:27.260",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468830,1746044920513,14705.58944806,0.000151,2,"2025-04-30T20:28:40.513",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468831,1746044922835,4184.310151,0.00028,60,"2025-04-30T20:28:42.835",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468837,1746044934217,-21000.0,0.000199,2,"2025-04-30T20:28:54.217",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468878,1746045036275,-1200.0,0.00019899,2,"2025-04-30T20:30:36.275",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468879,1746045036286,-300.0,0.00019899,2,"2025-04-30T20:30:36.286",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468880,1746045036296,-300.0,0.00019899,2,"2025-04-30T20:30:36.296",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468881,1746045036306,-367.33207507,0.000199,2,"2025-04-30T20:30:36.306",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468882,1746045036517,-1320.16843106,0.000199,2,"2025-04-30T20:30:36.517",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468905,1746045038199,-5555.34489785,0.000199,2,"2025-04-30T20:30:38.199",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468906,1746045038209,-2149.34295588,0.000199,2,"2025-04-30T20:30:38.209",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468908,1746045038219,-153.73963755,0.000199,2,"2025-04-30T20:30:38.219",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468909,1746045038229,-157.0066541,0.000199,3,"2025-04-30T20:30:38.229",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468910,1746045038240,-2298.43245484,0.0001991,2,"2025-04-30T20:30:38.240",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468911,1746045038249,-651.27,0.00019921,2,"2025-04-30T20:30:38.249",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468912,1746045038259,-500.0,0.00019973,2,"2025-04-30T20:30:38.259",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468913,1746045038269,-464.18584734,0.00019973,2,"2025-04-30T20:30:38.269",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468917,1746045038292,-35.81415266,0.00019973,2,"2025-04-30T20:30:38.292",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468919,1746045038302,-1195.51693009,0.00019994,2,"2025-04-30T20:30:38.302",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468921,1746045038312,-1195.51693009,0.00019994,2,"2025-04-30T20:30:38.312",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468923,1746045038322,-1195.51693009,0.00019994,2,"2025-04-30T20:30:38.322",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468925,1746045038331,-1195.51693009,0.00019994,2,"2025-04-30T20:30:38.331",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468927,1746045038341,-1195.51693009,0.00019994,2,"2025-04-30T20:30:38.341",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468929,1746045038350,-1195.51693009,0.00019994,2,"2025-04-30T20:30:38.350",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468931,1746045038361,-1195.51693009,0.00019994,2,"2025-04-30T20:30:38.361",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468933,1746045038371,-1195.51693009,0.00019994,2,"2025-04-30T20:30:38.371",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468935,1746045038381,-1195.51693009,0.00019994,2,"2025-04-30T20:30:38.381",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468937,1746045038390,-1195.51693009,0.00019994,2,"2025-04-30T20:30:38.390",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468939,1746045038399,-1195.51693009,0.00019994,2,"2025-04-30T20:30:38.399",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468941,1746045038409,-1195.51693009,0.00019994,2,"2025-04-30T20:30:38.409",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468943,1746045038419,-1195.51693009,0.00019994,2,"2025-04-30T20:30:38.419",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468945,1746045038429,-1195.51693009,0.00019994,2,"2025-04-30T20:30:38.429",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468947,1746045038439,-1195.51693009,0.00019994,2,"2025-04-30T20:30:38.439",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468949,1746045038448,-1195.51693009,0.00019994,2,"2025-04-30T20:30:38.448",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468951,1746045038458,-1195.51693009,0.00019994,2,"2025-04-30T20:30:38.458",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468953,1746045038468,-1195.51693009,0.00019994,2,"2025-04-30T20:30:38.468",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468955,1746045038478,-1195.51693009,0.00019994,2,"2025-04-30T20:30:38.478",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468957,1746045038487,-1195.51693009,0.00019994,2,"2025-04-30T20:30:38.487",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468960,1746045038497,-1195.51693009,0.00019994,2,"2025-04-30T20:30:38.497",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468962,1746045038507,-1195.51693009,0.00019994,2,"2025-04-30T20:30:38.507",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468964,1746045038517,-1195.51693009,0.00019994,2,"2025-04-30T20:30:38.517",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468966,1746045038527,-1195.51693009,0.00019994,2,"2025-04-30T20:30:38.527",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468968,1746045038536,-1195.51693009,0.00019994,2,"2025-04-30T20:30:38.536",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468970,1746045038547,-1195.51693009,0.00019994,2,"2025-04-30T20:30:38.547",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468972,1746045038557,-1195.51693009,0.00019994,2,"2025-04-30T20:30:38.557",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468974,1746045038567,-1195.51693009,0.00019994,2,"2025-04-30T20:30:38.567",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468976,1746045038578,-1195.51693009,0.00019994,2,"2025-04-30T20:30:38.578",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468978,1746045038587,-1195.51693009,0.00019994,2,"2025-04-30T20:30:38.587",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468980,1746045038600,-1195.51693009,0.00019994,2,"2025-04-30T20:30:38.600",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468982,1746045038610,-1195.51693009,0.00019994,2,"2025-04-30T20:30:38.610",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468984,1746045038620,-1195.51693009,0.00019994,2,"2025-04-30T20:30:38.620",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468986,1746045038629,-1195.51693009,0.00019994,2,"2025-04-30T20:30:38.629",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468988,1746045038639,-1195.51693009,0.00019994,2,"2025-04-30T20:30:38.639",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468990,1746045038648,-1195.51693009,0.00019994,2,"2025-04-30T20:30:38.648",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468992,1746045038658,-1195.51693009,0.00019994,2,"2025-04-30T20:30:38.658",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468994,1746045038668,-1195.51693009,0.00019994,2,"2025-04-30T20:30:38.668",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468995,1746045038677,-1195.51693009,0.00019994,2,"2025-04-30T20:30:38.677",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468997,1746045038687,-1195.51693009,0.00019994,2,"2025-04-30T20:30:38.687",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359468999,1746045038696,-1195.51693009,0.00019994,2,"2025-04-30T20:30:38.696",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359469001,1746045038705,-1195.51693009,0.00019994,2,"2025-04-30T20:30:38.705",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359469003,1746045038715,-1195.51693009,0.00019994,2,"2025-04-30T20:30:38.715",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359469005,1746045038724,-1195.51693009,0.00019994,2,"2025-04-30T20:30:38.724",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359469008,1746045038734,-1195.51693009,0.00019994,2,"2025-04-30T20:30:38.734",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359469009,1746045038744,-1195.51693009,0.00019994,2,"2025-04-30T20:30:38.744",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359469011,1746045038753,-1195.51693009,0.00019994,2,"2025-04-30T20:30:38.753",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359469013,1746045038762,-1195.51693009,0.00019994,2,"2025-04-30T20:30:38.762",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359469015,1746045038772,-1195.51693009,0.00019994,2,"2025-04-30T20:30:38.772",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359469017,1746045038781,-1195.51693009,0.00019994,2,"2025-04-30T20:30:38.781",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359469019,1746045038790,-1195.51693009,0.00019994,2,"2025-04-30T20:30:38.790",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359469021,1746045038799,-1195.51693009,0.00019994,2,"2025-04-30T20:30:38.799",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359469023,1746045038808,-1195.51693009,0.00019994,2,"2025-04-30T20:30:38.808",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359469025,1746045038817,-1195.51693009,0.00019994,2,"2025-04-30T20:30:38.817",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359469027,1746045038827,-1195.51693009,0.00019994,2,"2025-04-30T20:30:38.827",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359469029,1746045038836,-470.5857518,0.00019994,2,"2025-04-30T20:30:38.836",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359469031,1746045038846,-1825.83441819,0.00019994,2,"2025-04-30T20:30:38.846",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359469033,1746045038855,-1825.83441819,0.00019994,2,"2025-04-30T20:30:38.855",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359469035,1746045038868,-1825.83441819,0.00019994,2,"2025-04-30T20:30:38.868",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359469037,1746045038877,-1825.83441819,0.00019994,2,"2025-04-30T20:30:38.877",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359469039,1746045038887,-1825.83441819,0.00019994,2,"2025-04-30T20:30:38.887",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359469041,1746045038897,-1825.83441819,0.00019994,2,"2025-04-30T20:30:38.897",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359469043,1746045038907,-1825.83441819,0.00019994,2,"2025-04-30T20:30:38.907",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359469045,1746045038916,-1825.83441819,0.00019994,2,"2025-04-30T20:30:38.916",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359469047,1746045038926,-1825.83441819,0.00019994,2,"2025-04-30T20:30:38.926",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359469049,1746045038935,-1825.83441819,0.00019994,2,"2025-04-30T20:30:38.935",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359469051,1746045038945,-1825.83441819,0.00019994,2,"2025-04-30T20:30:38.945",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359469053,1746045038954,-1825.83441819,0.00019994,2,"2025-04-30T20:30:38.954",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359469055,1746045038963,-1825.83441819,0.00019994,2,"2025-04-30T20:30:38.963",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359469057,1746045038973,-1825.83441819,0.00019994,2,"2025-04-30T20:30:38.973",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359469059,1746045038982,-1825.83441819,0.00019994,2,"2025-04-30T20:30:38.982",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359469061,1746045038991,-1825.83441819,0.00019994,2,"2025-04-30T20:30:38.991",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359469063,1746045039001,-1825.83441819,0.00019994,2,"2025-04-30T20:30:39.001",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359469066,1746045039010,-1825.83441819,0.00019994,2,"2025-04-30T20:30:39.010",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359469068,1746045039020,-1825.83441819,0.00019994,2,"2025-04-30T20:30:39.020",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359469070,1746045039029,-1825.83441819,0.00019994,2,"2025-04-30T20:30:39.029",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359469072,1746045039039,-1825.83441819,0.00019994,2,"2025-04-30T20:30:39.039",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359469074,1746045039049,-1825.83441819,0.00019994,2,"2025-04-30T20:30:39.049",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359469076,1746045039058,-1825.83441819,0.00019994,2,"2025-04-30T20:30:39.058",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359469078,1746045039068,-1825.83441819,0.00019994,2,"2025-04-30T20:30:39.068",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359469080,1746045039078,-1825.83441819,0.00019994,2,"2025-04-30T20:30:39.078",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359469082,1746045039088,-1825.83441819,0.00019994,2,"2025-04-30T20:30:39.088",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359469084,1746045039098,-1825.83441819,0.00019994,2,"2025-04-30T20:30:39.098",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359469086,1746045039108,-1825.83441819,0.00019994,2,"2025-04-30T20:30:39.108",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359469088,1746045039118,-1825.83441819,0.00019994,2,"2025-04-30T20:30:39.118",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359469090,1746045039127,-1825.83441819,0.00019994,2,"2025-04-30T20:30:39.127",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359469092,1746045039137,-1825.83441819,0.00019994,2,"2025-04-30T20:30:39.137",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359469094,1746045039147,-1825.83441819,0.00019994,2,"2025-04-30T20:30:39.147",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359469096,1746045039156,-300.0,0.00019999,2,"2025-04-30T20:30:39.156",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359469097,1746045039166,-811.67,0.00019999,2,"2025-04-30T20:30:39.166",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359469100,1746045039176,-500.0,0.00019999,2,"2025-04-30T20:30:39.176",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359469102,1746045039185,-500.0,0.00019999,2,"2025-04-30T20:30:39.185",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359469104,1746045039195,-500.0,0.00019999,2,"2025-04-30T20:30:39.195",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359469106,1746045039205,-410.43114152,0.00019999,2,"2025-04-30T20:30:39.205",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359469108,1746045039216,-500.0,0.00019999,2,"2025-04-30T20:30:39.216",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359469110,1746045039226,-500.0,0.00019999,2,"2025-04-30T20:30:39.226",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359469112,1746045039235,-500.0,0.00019999,2,"2025-04-30T20:30:39.235",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359469114,1746045039246,-250.0,0.00019999,2,"2025-04-30T20:30:39.246",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359469116,1746045039255,-3589818.25947388,0.0002,2,"2025-04-30T20:30:39.255",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359469118,1746045039265,-1298630.44256987,0.0002,2,"2025-04-30T20:30:39.265",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359469305,1746045041187,-193.20574912,0.0002,2,"2025-04-30T20:30:41.187",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359469534,1746045043249,-11089.26,0.0002,2,"2025-04-30T20:30:43.249",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359469545,1746045043364,-1891.9969997,0.0002,2,"2025-04-30T20:30:43.364",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359469803,1746045046026,-558.26999698,0.0002,2,"2025-04-30T20:30:46.026",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359469805,1746045046043,-922.35679654,0.0002,2,"2025-04-30T20:30:46.043",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359470644,1746045054769,174.38,0.00016739,2,"2025-04-30T20:30:54.769",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359471378,1746045180977,1000.0,0.00045887,31,"2025-04-30T20:33:00.977",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359471379,1746045192108,2000.0,0.00016605,2,"2025-04-30T20:33:12.108",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359471380,1746045467629,1090.18,0.00018642,2,"2025-04-30T20:37:47.629",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359471381,1746045603751,250.0,0.00017,2,"2025-04-30T20:40:03.751",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359471382,1746045604967,300.0,0.00019,2,"2025-04-30T20:40:04.967",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359471383,1746045793393,2000.0,0.00018848,2,"2025-04-30T20:43:13.393",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359471384,1746045982590,-649.336,0.000196,2,"2025-04-30T20:46:22.590",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359471385,1746045982615,-250.0,0.0001975,2,"2025-04-30T20:46:22.615",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359471386,1746045982640,-2318.4488569,0.000199,2,"2025-04-30T20:46:22.640",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359471387,1746045982664,-212.25108455,0.000199,2,"2025-04-30T20:46:22.664",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359471388,1746045982688,-1200.0,0.00019992,2,"2025-04-30T20:46:22.688",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359471389,1746045982711,-300.0,0.00019992,2,"2025-04-30T20:46:22.711",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359471390,1746045982739,-500.0,0.00019993,2,"2025-04-30T20:46:22.739",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359471391,1746045982766,-643.25097626,0.00019993,2,"2025-04-30T20:46:22.766",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359471392,1746045982792,-500.0,0.00019999,2,"2025-04-30T20:46:22.792",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359471393,1746045982816,-500.0,0.00019999,2,"2025-04-30T20:46:22.816",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359471394,1746045982838,-500.0,0.00019999,2,"2025-04-30T20:46:22.838",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359471395,1746045982861,-426.71308229,0.00019999,2,"2025-04-30T20:46:22.861",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359471396,1746045995708,-596.6322013,0.000199,2,"2025-04-30T20:46:35.708",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359471397,1746045995734,-167.48533403,0.00019999,2,"2025-04-30T20:46:35.734",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359471398,1746045995759,-500.0,0.00019999,2,"2025-04-30T20:46:35.759",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359471399,1746045995782,-500.0,0.00019999,2,"2025-04-30T20:46:35.782",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359471400,1746045995806,-235.88246467,0.00019999,2,"2025-04-30T20:46:35.806",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359471401,1746046005758,-264.11753533,0.00019999,2,"2025-04-30T20:46:45.758",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359471402,1746046005784,-500.0,0.00019999,2,"2025-04-30T20:46:45.784",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359471403,1746046005807,-235.88246467,0.0002,2,"2025-04-30T20:46:45.807",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359471404,1746046012838,174.65146,0.0002,23,"2025-04-30T20:46:52.838",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359471405,1746046014166,-2000.0,0.0002,2,"2025-04-30T20:46:54.166",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359471406,1746046020636,-2000.0,0.0002,2,"2025-04-30T20:47:00.636",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359471408,1746046026303,-2000.0,0.0002,2,"2025-04-30T20:47:06.303",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359471410,1746046032564,-2000.0,0.0002,2,"2025-04-30T20:47:12.564",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359471414,1746046038256,-2000.0,0.0002,2,"2025-04-30T20:47:18.256",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359471434,1746046046495,-2000.0,0.0002,2,"2025-04-30T20:47:26.495",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359471435,1746046053382,-2000.0,0.0002,2,"2025-04-30T20:47:33.382",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359471436,1746046059948,-2000.0,0.0002,2,"2025-04-30T20:47:39.948",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359471437,1746046065771,-2000.0,0.0002,2,"2025-04-30T20:47:45.771",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359471438,1746046072297,-2000.0,0.0002,2,"2025-04-30T20:47:52.297",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359471439,1746046080091,-2000.0,0.0002,2,"2025-04-30T20:48:00.091",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359471551,1746046238184,-212.25108455,0.000199,2,"2025-04-30T20:50:38.184",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359471552,1746046238194,-300.0,0.00019998,2,"2025-04-30T20:50:38.194",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359471553,1746046238203,-1200.0,0.00019998,2,"2025-04-30T20:50:38.203",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359471554,1746046238213,-300.0,0.00019998,2,"2025-04-30T20:50:38.213",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359471555,1746046238223,-500.0,0.00019999,2,"2025-04-30T20:50:38.223",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359471556,1746046238232,-457.24918529,0.00019999,2,"2025-04-30T20:50:38.232",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359471557,1746046238242,-500.0,0.00019999,2,"2025-04-30T20:50:38.242",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359471558,1746046238255,-143.0997302,0.00019999,2,"2025-04-30T20:50:38.255",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359471559,1746046238402,-500.15124606,0.00019999,2,"2025-04-30T20:50:38.402",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359471560,1746046238411,-408.80680395,0.00019999,2,"2025-04-30T20:50:38.411",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359472234,1746046246411,-91.19319605,0.00019999,2,"2025-04-30T20:50:46.411",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359472235,1746046246421,-4318.55289321,0.0002,2,"2025-04-30T20:50:46.421",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359472241,1746046508091,1068.9,0.00018265,2,"2025-04-30T20:55:08.091",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359472242,1746046534408,-2000.0,0.0001984,2,"2025-04-30T20:55:34.408",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359472243,1746046601272,-250.0,0.0001987,2,"2025-04-30T20:56:41.272",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359472244,1746046601294,-1200.0,0.00019899,2,"2025-04-30T20:56:41.294",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359472245,1746046601316,-300.0,0.00019899,2,"2025-04-30T20:56:41.316",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359472246,1746046601340,-300.0,0.00019899,2,"2025-04-30T20:56:41.340",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359472247,1746046601365,-2000.0,0.000199,2,"2025-04-30T20:56:41.365",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359472248,1746047000597,1828.91,0.00019232,2,"2025-04-30T21:03:20.597",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359472249,1746047047972,200.0,0.0001924,2,"2025-04-30T21:04:07.972",0.0004599,84.99,0.9794604636007294,3166166397.3966913]
[359472269,1746047423477,250.0,0.00017,2,"2025-04-30T21:10:23.477",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359472270,1746047424096,300.0,0.00019,2,"2025-04-30T21:10:24.096",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359472274,1746047432357,-1415.62970169,0.00019873,2,"2025-04-30T21:10:32.357",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359472275,1746047432369,-443.07910095,0.00019873,2,"2025-04-30T21:10:32.369",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359472276,1746047432521,-27.89516857,0.00019873,2,"2025-04-30T21:10:32.521",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359472277,1746047432531,-1200.0,0.00019894,2,"2025-04-30T21:10:32.531",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359472278,1746047432541,-300.0,0.00019894,2,"2025-04-30T21:10:32.541",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359472279,1746047432550,-1448.21674505,0.00019895,2,"2025-04-30T21:10:32.550",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359472280,1746047432560,-1448.21674505,0.00019895,2,"2025-04-30T21:10:32.560",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359472281,1746047432569,-1448.21674505,0.00019895,2,"2025-04-30T21:10:32.569",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359472282,1746047432578,-1448.21674505,0.00019895,2,"2025-04-30T21:10:32.578",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359472283,1746047432588,-1448.21674505,0.00019895,2,"2025-04-30T21:10:32.588",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359472284,1746047432598,-1448.21674505,0.00019895,2,"2025-04-30T21:10:32.598",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359472285,1746047432611,-1448.21674505,0.00019895,2,"2025-04-30T21:10:32.611",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359472286,1746047432620,-1448.21674505,0.00019895,2,"2025-04-30T21:10:32.620",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359472287,1746047432630,-1448.21674505,0.00019895,2,"2025-04-30T21:10:32.630",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359472288,1746047432639,-1448.21674505,0.00019895,2,"2025-04-30T21:10:32.639",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359472289,1746047432649,-1448.21674505,0.00019895,2,"2025-04-30T21:10:32.649",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359472290,1746047432659,-1448.21674505,0.00019895,2,"2025-04-30T21:10:32.659",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359472291,1746047432668,-1448.21674505,0.00019895,2,"2025-04-30T21:10:32.668",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359472292,1746047432678,-1448.21674505,0.00019895,2,"2025-04-30T21:10:32.678",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359472293,1746047432687,-1448.21674505,0.00019895,2,"2025-04-30T21:10:32.687",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359472295,1746047432696,-1448.21674505,0.00019895,2,"2025-04-30T21:10:32.696",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359472298,1746047432705,-1448.21674505,0.00019895,2,"2025-04-30T21:10:32.705",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359472300,1746047432715,-1448.21674505,0.00019895,2,"2025-04-30T21:10:32.715",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359472302,1746047432724,-1448.21674505,0.00019895,2,"2025-04-30T21:10:32.724",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359472304,1746047432733,-1448.21674505,0.00019895,2,"2025-04-30T21:10:32.733",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359472306,1746047432742,-1448.21674505,0.00019895,2,"2025-04-30T21:10:32.742",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359472308,1746047432751,-1448.21674505,0.00019895,2,"2025-04-30T21:10:32.751",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359472310,1746047432761,-1448.21674505,0.00019895,2,"2025-04-30T21:10:32.761",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359472312,1746047432770,-1448.21674505,0.00019895,2,"2025-04-30T21:10:32.770",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359472334,1746047432967,-1448.21674505,0.00019895,2,"2025-04-30T21:10:32.967",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359472336,1746047432977,-1448.21674505,0.00019895,2,"2025-04-30T21:10:32.977",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359472338,1746047432986,-1448.21674505,0.00019895,2,"2025-04-30T21:10:32.986",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359472340,1746047432995,-1448.21674505,0.00019895,2,"2025-04-30T21:10:32.995",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359472342,1746047433005,-1448.21674505,0.00019895,2,"2025-04-30T21:10:33.005",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359472344,1746047433014,-1448.21674505,0.00019895,2,"2025-04-30T21:10:33.014",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359472346,1746047433023,-1448.21674505,0.00019895,2,"2025-04-30T21:10:33.023",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359472348,1746047433032,-664.59573488,0.00019895,2,"2025-04-30T21:10:33.032",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359472362,1746047438383,-783.62101017,0.00019895,2,"2025-04-30T21:10:38.383",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359472363,1746047438393,-207.459085,0.00019895,2,"2025-04-30T21:10:38.393",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473004,1746047445503,-329.4,0.00019895,2,"2025-04-30T21:10:45.503",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473460,1746047577835,1015.45,0.00018082,2,"2025-04-30T21:12:57.835",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473461,1746047592789,2000.0,0.00017937,2,"2025-04-30T21:13:12.789",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473462,1746047743348,1082.11,0.00019126,2,"2025-04-30T21:15:43.348",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473463,1746047905056,951.48,0.00019087,2,"2025-04-30T21:18:25.056",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473464,1746047926475,162.42,0.00019087,2,"2025-04-30T21:18:46.475",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473465,1746047960020,878.08,0.00019081,2,"2025-04-30T21:19:20.020",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473466,1746048066216,1142.8,0.00019178,2,"2025-04-30T21:21:06.216",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473467,1746048093168,553.08,0.00019042,2,"2025-04-30T21:21:33.168",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473468,1746048191920,2000.0,0.0001889,2,"2025-04-30T21:23:11.920",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473469,1746048226123,1727.8,0.00018879,2,"2025-04-30T21:23:46.123",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473470,1746048247597,250.0,0.0001888,7,"2025-04-30T21:24:07.597",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473471,1746048254473,23900.0,0.00018878,2,"2025-04-30T21:24:14.473",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473472,1746048256123,1893.24,0.00018878,2,"2025-04-30T21:24:16.123",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473473,1746048282467,183.65,0.00018877,2,"2025-04-30T21:24:42.467",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473474,1746048336675,4236.75840257,9e-05,2,"2025-04-30T21:25:36.675",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473475,1746048361531,207.4,0.00018827,2,"2025-04-30T21:26:01.531",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473476,1746048367767,783.99859743,8e-05,2,"2025-04-30T21:26:07.767",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473498,1746048477002,4764.24118336,0.0001,2,"2025-04-30T21:27:57.002",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473558,1746048569285,161.32,0.00018824,2,"2025-04-30T21:29:29.285",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473559,1746048577751,291.98,0.00018824,2,"2025-04-30T21:29:37.751",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473563,1746048597396,2000.0,0.00018827,2,"2025-04-30T21:29:57.396",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473564,1746048603889,250.0,0.00018824,2,"2025-04-30T21:30:03.889",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473567,1746048631679,-404.4750197,0.000197,2,"2025-04-30T21:30:31.679",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473593,1746048637544,-1038.5249803,0.000197,2,"2025-04-30T21:30:37.544",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473594,1746048637554,-197.77979309,0.000197,2,"2025-04-30T21:30:37.554",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473595,1746048637563,-200.0,0.00019705,2,"2025-04-30T21:30:37.563",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473596,1746048637573,-250.0,0.00019705,2,"2025-04-30T21:30:37.573",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473597,1746048637583,-200.0,0.00019709,2,"2025-04-30T21:30:37.583",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473598,1746048637592,-250.0,0.00019715,2,"2025-04-30T21:30:37.592",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473599,1746048637601,-150.0,0.00019718,2,"2025-04-30T21:30:37.601",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473600,1746048637611,-150.0,0.00019724,2,"2025-04-30T21:30:37.611",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473601,1746048637620,-200.0,0.00019725,2,"2025-04-30T21:30:37.620",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473602,1746048637630,-162.62692734,0.00019737,2,"2025-04-30T21:30:37.630",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473603,1746048637639,-150.0,0.00019737,2,"2025-04-30T21:30:37.639",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473604,1746048637649,-155.82213598,0.0001974,2,"2025-04-30T21:30:37.649",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473605,1746048637658,-1000.0,0.00019742,2,"2025-04-30T21:30:37.658",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473606,1746048637667,-1200.0,0.00019745,2,"2025-04-30T21:30:37.667",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473607,1746048637676,-300.0,0.00019745,2,"2025-04-30T21:30:37.676",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473608,1746048637686,-1000.0,0.00019746,2,"2025-04-30T21:30:37.686",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473609,1746048637695,-150.0,0.00019746,2,"2025-04-30T21:30:37.695",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473610,1746048637704,-150.0,0.00019751,2,"2025-04-30T21:30:37.704",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473611,1746048637713,-150.0,0.00019753,2,"2025-04-30T21:30:37.713",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473612,1746048637722,-150.0,0.00019757,2,"2025-04-30T21:30:37.722",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473613,1746048637733,-150.0,0.00019762,2,"2025-04-30T21:30:37.733",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473614,1746048637743,-150.0,0.00019765,2,"2025-04-30T21:30:37.743",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473615,1746048637752,-150.0,0.00019771,2,"2025-04-30T21:30:37.752",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473616,1746048637762,-150.0,0.00019775,2,"2025-04-30T21:30:37.762",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473617,1746048637772,-1000.0,0.00019776,2,"2025-04-30T21:30:37.772",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473618,1746048637781,-150.0,0.00019776,2,"2025-04-30T21:30:37.781",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473619,1746048637792,-1000.0,0.00019779,2,"2025-04-30T21:30:37.792",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473620,1746048637801,-150.0,0.00019779,2,"2025-04-30T21:30:37.801",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473621,1746048637811,-9922.08294031,0.00019785,2,"2025-04-30T21:30:37.811",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473622,1746048637821,-150.0,0.00019785,2,"2025-04-30T21:30:37.821",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473623,1746048637831,-150.0,0.00019786,2,"2025-04-30T21:30:37.831",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473624,1746048637841,-150.0,0.00019786,2,"2025-04-30T21:30:37.841",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473625,1746048637851,-150.0,0.00019787,2,"2025-04-30T21:30:37.851",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473626,1746048637862,-500.0,0.00019788,2,"2025-04-30T21:30:37.862",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473627,1746048637872,-500.0,0.00019788,2,"2025-04-30T21:30:37.872",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473628,1746048637882,-500.0,0.00019788,2,"2025-04-30T21:30:37.882",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473629,1746048637892,-500.0,0.00019788,2,"2025-04-30T21:30:37.892",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473630,1746048637903,-500.0,0.00019788,2,"2025-04-30T21:30:37.903",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473631,1746048637913,-500.0,0.00019788,2,"2025-04-30T21:30:37.913",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473632,1746048637923,-500.0,0.00019788,2,"2025-04-30T21:30:37.923",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473633,1746048637933,-500.0,0.00019788,2,"2025-04-30T21:30:37.933",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473634,1746048637942,-500.0,0.00019788,2,"2025-04-30T21:30:37.942",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473635,1746048637952,-500.0,0.00019788,2,"2025-04-30T21:30:37.952",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473636,1746048637961,-500.0,0.00019788,2,"2025-04-30T21:30:37.961",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473637,1746048637970,-500.0,0.00019788,2,"2025-04-30T21:30:37.970",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473638,1746048637979,-500.0,0.00019788,2,"2025-04-30T21:30:37.979",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473639,1746048637988,-500.0,0.00019788,2,"2025-04-30T21:30:37.988",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473641,1746048637997,-500.0,0.00019788,2,"2025-04-30T21:30:37.997",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473643,1746048638007,-500.0,0.00019788,2,"2025-04-30T21:30:38.007",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473645,1746048638016,-500.0,0.00019788,2,"2025-04-30T21:30:38.016",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473647,1746048638025,-635.66204085,0.00019788,2,"2025-04-30T21:30:38.025",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473648,1746048638034,-500.0,0.00019788,2,"2025-04-30T21:30:38.034",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473649,1746048638044,-500.0,0.00019788,2,"2025-04-30T21:30:38.044",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473651,1746048638054,-500.0,0.00019788,2,"2025-04-30T21:30:38.054",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473653,1746048638063,-500.0,0.00019788,2,"2025-04-30T21:30:38.063",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473654,1746048638072,-500.0,0.00019788,2,"2025-04-30T21:30:38.072",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473655,1746048638082,-500.0,0.00019788,2,"2025-04-30T21:30:38.082",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473656,1746048638091,-500.0,0.00019788,2,"2025-04-30T21:30:38.091",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473657,1746048638101,-500.0,0.00019788,2,"2025-04-30T21:30:38.101",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473658,1746048638110,-500.0,0.00019788,2,"2025-04-30T21:30:38.110",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473659,1746048638119,-500.0,0.00019788,2,"2025-04-30T21:30:38.119",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473660,1746048638129,-500.0,0.00019788,2,"2025-04-30T21:30:38.129",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473661,1746048638139,-500.0,0.00019788,2,"2025-04-30T21:30:38.139",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473662,1746048638148,-500.0,0.00019788,2,"2025-04-30T21:30:38.148",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473663,1746048638157,-500.0,0.00019788,2,"2025-04-30T21:30:38.157",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473664,1746048638166,-500.0,0.00019788,2,"2025-04-30T21:30:38.166",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473666,1746048638176,-500.0,0.00019788,2,"2025-04-30T21:30:38.176",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473668,1746048638185,-500.0,0.00019788,2,"2025-04-30T21:30:38.185",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473670,1746048638194,-500.0,0.00019788,2,"2025-04-30T21:30:38.194",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473672,1746048638204,-1000.0,0.00019789,2,"2025-04-30T21:30:38.204",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473674,1746048638213,-179.0,0.00019789,2,"2025-04-30T21:30:38.213",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473676,1746048638223,-507.0595,0.00019789,2,"2025-04-30T21:30:38.223",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473678,1746048638233,-169.0254,0.00019789,2,"2025-04-30T21:30:38.233",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473680,1746048638243,-1697.94357408,0.0001979,2,"2025-04-30T21:30:38.243",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473682,1746048638253,-596.6322013,0.0001979,2,"2025-04-30T21:30:38.253",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473684,1746048638262,-150.0,0.00019791,2,"2025-04-30T21:30:38.262",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473686,1746048638272,-150.0,0.00019794,2,"2025-04-30T21:30:38.272",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473688,1746048638282,-150.0,0.00019795,2,"2025-04-30T21:30:38.282",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473690,1746048638292,-388.0879197,0.00019799,2,"2025-04-30T21:30:38.292",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473692,1746048638301,-1697.943574,0.00019802,2,"2025-04-30T21:30:38.301",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473694,1746048638311,-150.0,0.00019806,2,"2025-04-30T21:30:38.311",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473696,1746048638320,-1697.943574,0.00019815,2,"2025-04-30T21:30:38.320",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473698,1746048638330,-1000.0,0.00019817,2,"2025-04-30T21:30:38.330",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473700,1746048638339,-150.0,0.00019818,2,"2025-04-30T21:30:38.339",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473702,1746048638348,-802.90405304,0.00019822,2,"2025-04-30T21:30:38.348",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473704,1746048638361,-1697.943574,0.00019827,2,"2025-04-30T21:30:38.361",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473706,1746048638371,-150.0,0.0001983,2,"2025-04-30T21:30:38.371",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473708,1746048638381,-150.0,0.00019833,2,"2025-04-30T21:30:38.381",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473710,1746048638391,-1000.0,0.00019835,2,"2025-04-30T21:30:38.391",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473712,1746048638401,-150.0,0.00019837,2,"2025-04-30T21:30:38.401",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473714,1746048638410,-500.0,0.00019838,2,"2025-04-30T21:30:38.410",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473716,1746048638420,-500.0,0.00019838,2,"2025-04-30T21:30:38.420",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473718,1746048638430,-500.0,0.00019838,2,"2025-04-30T21:30:38.430",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473720,1746048638440,-500.0,0.00019838,2,"2025-04-30T21:30:38.440",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473722,1746048638449,-295.49931768,0.00019838,2,"2025-04-30T21:30:38.449",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473724,1746048638458,-500.0,0.00019838,2,"2025-04-30T21:30:38.458",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473726,1746048638467,-500.0,0.00019838,2,"2025-04-30T21:30:38.467",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473728,1746048638476,-500.0,0.00019838,2,"2025-04-30T21:30:38.476",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473730,1746048638486,-500.0,0.00019838,2,"2025-04-30T21:30:38.486",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473732,1746048638495,-500.0,0.00019838,2,"2025-04-30T21:30:38.495",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473734,1746048638504,-1697.943574,0.00019839,2,"2025-04-30T21:30:38.504",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473736,1746048638514,-150.0,0.00019849,2,"2025-04-30T21:30:38.514",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473738,1746048638524,-150.0,0.0001985,2,"2025-04-30T21:30:38.524",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473740,1746048638533,-150.0,0.00019851,2,"2025-04-30T21:30:38.533",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473742,1746048638543,-1697.943574,0.00019852,2,"2025-04-30T21:30:38.543",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473744,1746048638553,-150.0,0.00019852,2,"2025-04-30T21:30:38.553",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473746,1746048638563,-150.0,0.00019854,2,"2025-04-30T21:30:38.563",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473748,1746048638573,-185.71969899,0.00019859,2,"2025-04-30T21:30:38.573",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473750,1746048638583,-150.0,0.0001986,2,"2025-04-30T21:30:38.583",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473752,1746048638592,-1697.943574,0.00019864,2,"2025-04-30T21:30:38.592",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473754,1746048638602,-150.0,0.00019865,2,"2025-04-30T21:30:38.602",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473756,1746048638613,-150.0,0.00019875,2,"2025-04-30T21:30:38.613",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473758,1746048638623,-150.0,0.00019875,2,"2025-04-30T21:30:38.623",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473760,1746048638632,-150.0,0.00019876,2,"2025-04-30T21:30:38.632",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473762,1746048638642,-1697.943574,0.00019876,2,"2025-04-30T21:30:38.642",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473764,1746048638651,-150.0,0.0001988,2,"2025-04-30T21:30:38.651",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473766,1746048638660,-150.0,0.00019882,2,"2025-04-30T21:30:38.660",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473768,1746048638670,-150.0,0.00019884,2,"2025-04-30T21:30:38.670",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473770,1746048638679,-150.0,0.00019885,2,"2025-04-30T21:30:38.679",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473772,1746048638688,-150.0,0.00019886,2,"2025-04-30T21:30:38.688",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473774,1746048638697,-1697.943574,0.00019889,2,"2025-04-30T21:30:38.697",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473776,1746048638707,-93995.48373128,0.00019889,2,"2025-04-30T21:30:38.707",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473778,1746048638716,-150.0,0.0001989,2,"2025-04-30T21:30:38.716",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473780,1746048638725,-500.0,0.0001989,2,"2025-04-30T21:30:38.725",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473782,1746048638734,-500.0,0.0001989,2,"2025-04-30T21:30:38.734",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473784,1746048638744,-500.0,0.0001989,2,"2025-04-30T21:30:38.744",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473786,1746048638753,-500.0,0.0001989,2,"2025-04-30T21:30:38.753",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473788,1746048638763,-649.336,0.00019891,2,"2025-04-30T21:30:38.763",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473790,1746048638772,-150.0,0.00019892,2,"2025-04-30T21:30:38.772",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473792,1746048638782,-1000.0,0.00019894,2,"2025-04-30T21:30:38.782",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473794,1746048638792,-150.0,0.00019896,2,"2025-04-30T21:30:38.792",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473796,1746048638802,-1000.0,0.00019897,2,"2025-04-30T21:30:38.802",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473798,1746048638812,-1000.0,0.00019898,2,"2025-04-30T21:30:38.812",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473800,1746048638821,-4849.63169898,0.00019899,2,"2025-04-30T21:30:38.821",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473802,1746048638831,-44309.44948813,0.000199,2,"2025-04-30T21:30:38.831",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473804,1746048638840,-207.5035362,0.000199,2,"2025-04-30T21:30:38.840",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473806,1746048638849,-157.0066541,0.000199,3,"2025-04-30T21:30:38.849",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473808,1746048638862,-1432.89530392,0.000199,2,"2025-04-30T21:30:38.862",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473810,1746048638872,-1697.943574,0.00019901,2,"2025-04-30T21:30:38.872",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473812,1746048638881,-150.0,0.00019903,2,"2025-04-30T21:30:38.881",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473814,1746048638891,-1000.0,0.00019904,2,"2025-04-30T21:30:38.891",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473816,1746048638900,-150.0,0.00019912,2,"2025-04-30T21:30:38.900",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473818,1746048638912,-500.0,0.00019918,2,"2025-04-30T21:30:38.912",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473820,1746048638922,-1000.0,0.00019919,2,"2025-04-30T21:30:38.922",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473822,1746048638932,-1938.51000653,0.0001992,2,"2025-04-30T21:30:38.932",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473824,1746048638941,-150.0,0.00019921,2,"2025-04-30T21:30:38.941",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473826,1746048638951,-150.0,0.00019923,2,"2025-04-30T21:30:38.951",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473828,1746048638961,-150.0,0.00019924,2,"2025-04-30T21:30:38.961",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473830,1746048638970,-150.0,0.00019939,2,"2025-04-30T21:30:38.970",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473832,1746048638980,-150.0,0.00019941,2,"2025-04-30T21:30:38.980",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473834,1746048638989,-150.0,0.00019944,2,"2025-04-30T21:30:38.989",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473836,1746048638999,-150.0,0.00019946,2,"2025-04-30T21:30:38.999",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473838,1746048639008,-1000.0,0.00019951,2,"2025-04-30T21:30:39.008",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473840,1746048639018,-1938.51000653,0.00019954,2,"2025-04-30T21:30:39.018",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473842,1746048639027,-150.0,0.00019959,2,"2025-04-30T21:30:39.027",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473844,1746048639037,-1000.0,0.0001996,2,"2025-04-30T21:30:39.037",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473846,1746048639047,-150.0,0.0001996,2,"2025-04-30T21:30:39.047",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473848,1746048639056,-150.0,0.00019966,2,"2025-04-30T21:30:39.056",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473850,1746048639066,-501.68025213,0.0001997,2,"2025-04-30T21:30:39.066",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473852,1746048639076,-1654.14512105,0.0001997,2,"2025-04-30T21:30:39.076",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473854,1746048639085,-150.0,0.0001997,2,"2025-04-30T21:30:39.085",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473856,1746048639095,-150.0,0.0001997,2,"2025-04-30T21:30:39.095",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473859,1746048639106,-150.0,0.00019971,2,"2025-04-30T21:30:39.106",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473860,1746048639115,-500.0,0.00019973,2,"2025-04-30T21:30:39.115",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473862,1746048639125,-505.79642569,0.00019973,2,"2025-04-30T21:30:39.125",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473865,1746048639135,-500.0,0.00019973,2,"2025-04-30T21:30:39.135",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473866,1746048639146,-150.0,0.00019974,2,"2025-04-30T21:30:39.146",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473868,1746048639155,-150.0,0.00019976,2,"2025-04-30T21:30:39.155",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473870,1746048639165,-150.0,0.00019979,2,"2025-04-30T21:30:39.165",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473872,1746048639175,-150.0,0.00019983,2,"2025-04-30T21:30:39.175",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473875,1746048639186,-3114.3307467,0.00019986,2,"2025-04-30T21:30:39.186",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473876,1746048639197,-150.0,0.00019986,2,"2025-04-30T21:30:39.197",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473879,1746048639208,-150.0,0.00019986,2,"2025-04-30T21:30:39.208",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473880,1746048639220,-150.0,0.00019986,2,"2025-04-30T21:30:39.220",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473883,1746048639229,-4644.1016568,0.00019986,2,"2025-04-30T21:30:39.229",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473885,1746048639239,-66886.1493437,0.00019986,2,"2025-04-30T21:30:39.239",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473887,1746048639248,-150.0,0.00019991,2,"2025-04-30T21:30:39.248",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473889,1746048639257,-150.0,0.00019996,2,"2025-04-30T21:30:39.257",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473891,1746048639267,-150.0,0.00019997,2,"2025-04-30T21:30:39.267",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473892,1746048639278,-300.0,0.00019999,2,"2025-04-30T21:30:39.278",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473894,1746048639289,-500.0,0.00019999,2,"2025-04-30T21:30:39.289",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473896,1746048639301,-500.0,0.00019999,2,"2025-04-30T21:30:39.301",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473899,1746048639311,-539.0,0.0002,2,"2025-04-30T21:30:39.311",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473916,1746048639473,-796304.23800343,0.0002,2,"2025-04-30T21:30:39.473",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473918,1746048639484,-36872.193901,0.0002,2,"2025-04-30T21:30:39.484",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473920,1746048639494,-5577.066804,0.0002,2,"2025-04-30T21:30:39.494",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473922,1746048639504,-453.22064694,0.0002,2,"2025-04-30T21:30:39.504",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473924,1746048639514,-200.0,0.0002,2,"2025-04-30T21:30:39.514",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473926,1746048639523,-188.89137536,0.0002,2,"2025-04-30T21:30:39.523",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473928,1746048639533,-3762765.65815608,0.0002,2,"2025-04-30T21:30:39.533",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473970,1746048639934,-629.23687052,0.0002,2,"2025-04-30T21:30:39.934",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473985,1746048640086,-504.26360345,0.0002,2,"2025-04-30T21:30:40.086",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473993,1746048640223,-23233.48794506,0.0002,2,"2025-04-30T21:30:40.223",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359473995,1746048640236,-2765.51205494,0.0002,2,"2025-04-30T21:30:40.236",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359474240,1746048642609,-1992.86795015,0.0002,2,"2025-04-30T21:30:42.609",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359474268,1746048642882,-535.26750463,0.0002,2,"2025-04-30T21:30:42.882",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359474509,1746048645571,-1269.7494336,0.0002,2,"2025-04-30T21:30:45.571",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359474532,1746048645785,-12292.68316476,0.0002,2,"2025-04-30T21:30:45.785",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359474549,1746048645952,-3010.22088828,0.0002,2,"2025-04-30T21:30:45.952",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477413,1746048783904,964.67,0.00017269,2,"2025-04-30T21:33:03.904",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477414,1746048787944,-193.20574912,0.00019533,2,"2025-04-30T21:33:07.944",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477415,1746048845756,676.84,0.00019017,2,"2025-04-30T21:34:05.756",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477416,1746048853541,557.77,0.00019017,2,"2025-04-30T21:34:13.541",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477417,1746048859946,1000.0,0.00019031,2,"2025-04-30T21:34:19.946",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477418,1746048879830,508.25,0.00031,120,"2025-04-30T21:34:39.830",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477419,1746048880115,508.25,0.000313,120,"2025-04-30T21:34:40.115",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477420,1746048880412,508.25,0.000316,120,"2025-04-30T21:34:40.412",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477421,1746048880701,508.25,0.000319,120,"2025-04-30T21:34:40.701",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477422,1746048881020,508.25,0.000322,120,"2025-04-30T21:34:41.020",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477423,1746048881307,508.25,0.000325,120,"2025-04-30T21:34:41.307",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477424,1746048881609,508.25,0.000328,120,"2025-04-30T21:34:41.609",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477425,1746049031230,728.0,0.00032877,60,"2025-04-30T21:37:11.230",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477426,1746049126245,169.58,0.00018924,2,"2025-04-30T21:38:46.245",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477427,1746049126307,169.58,0.0001894,2,"2025-04-30T21:38:46.307",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477428,1746049126515,169.58,0.00018956,2,"2025-04-30T21:38:46.515",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477429,1746049126756,169.58,0.00018971,2,"2025-04-30T21:38:46.756",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477430,1746049127171,169.58,0.00018987,2,"2025-04-30T21:38:47.171",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477431,1746049127790,169.58,0.00019003,2,"2025-04-30T21:38:47.790",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477432,1746049127894,169.58,0.00019019,2,"2025-04-30T21:38:47.894",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477433,1746049212785,162.42,0.00018846,2,"2025-04-30T21:40:12.785",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477434,1746049241439,250.0,0.00017,2,"2025-04-30T21:40:41.439",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477435,1746049242538,300.0,0.00019,2,"2025-04-30T21:40:42.538",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477436,1746049286466,-771.46425088,0.00019533,2,"2025-04-30T21:41:26.466",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477437,1746049286493,-200.0,0.00019583,2,"2025-04-30T21:41:26.493",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477438,1746049286519,-200.0,0.00019633,2,"2025-04-30T21:41:26.519",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477439,1746049286544,-250.0,0.00019633,2,"2025-04-30T21:41:26.544",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477440,1746049286569,-5615.82578436,0.00019682,2,"2025-04-30T21:41:26.569",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477441,1746049286594,-1200.0,0.00019684,2,"2025-04-30T21:41:26.594",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477442,1746049286619,-300.0,0.00019684,2,"2025-04-30T21:41:26.619",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477443,1746049286644,-300.0,0.00019684,2,"2025-04-30T21:41:26.644",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477444,1746049286673,-6985.5265,0.00019685,2,"2025-04-30T21:41:26.673",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477445,1746049286698,-5615.82578427,0.00019706,2,"2025-04-30T21:41:26.698",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477446,1746049286724,-5615.82578427,0.0001973,2,"2025-04-30T21:41:26.724",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477447,1746049286752,-150.0,0.00019733,2,"2025-04-30T21:41:26.752",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477448,1746049286780,-150.0,0.00019734,2,"2025-04-30T21:41:26.780",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477449,1746049286808,-150.0,0.00019744,2,"2025-04-30T21:41:26.808",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477450,1746049286835,-5615.82578427,0.00019755,2,"2025-04-30T21:41:26.835",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477451,1746049286865,-150.0,0.00019755,2,"2025-04-30T21:41:26.865",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477452,1746049286891,-3555.22917614,0.00019756,2,"2025-04-30T21:41:26.891",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477453,1746049286918,-150.0,0.00019768,2,"2025-04-30T21:41:26.918",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477454,1746049286944,-470.5857518,0.00019774,2,"2025-04-30T21:41:26.944",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477455,1746049287143,-1145.32585571,0.00019774,2,"2025-04-30T21:41:27.143",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477456,1746049287175,-1145.32585571,0.00019774,2,"2025-04-30T21:41:27.175",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477457,1746049287208,-1145.32585571,0.00019774,2,"2025-04-30T21:41:27.208",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477458,1746049287241,-1145.32585571,0.00019774,2,"2025-04-30T21:41:27.241",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477459,1746049287272,-1145.32585571,0.00019774,2,"2025-04-30T21:41:27.272",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477460,1746049287303,-1145.32585571,0.00019774,2,"2025-04-30T21:41:27.303",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477461,1746049287333,-1145.32585571,0.00019774,2,"2025-04-30T21:41:27.333",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477462,1746049287363,-1145.32585571,0.00019774,2,"2025-04-30T21:41:27.363",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477463,1746049287393,-1145.32585571,0.00019774,2,"2025-04-30T21:41:27.393",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477464,1746049287424,-1145.32585571,0.00019774,2,"2025-04-30T21:41:27.424",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477465,1746049287455,-1145.32585571,0.00019774,2,"2025-04-30T21:41:27.455",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477466,1746049287484,-1145.32585571,0.00019774,2,"2025-04-30T21:41:27.484",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477467,1746049287515,-1145.32585571,0.00019774,2,"2025-04-30T21:41:27.515",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477468,1746049287546,-1145.32585571,0.00019774,2,"2025-04-30T21:41:27.546",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477469,1746049287576,-1145.32585571,0.00019774,2,"2025-04-30T21:41:27.576",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477470,1746049287607,-1145.32585571,0.00019774,2,"2025-04-30T21:41:27.607",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477471,1746049287636,-1145.32585571,0.00019774,2,"2025-04-30T21:41:27.636",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477472,1746049287672,-1145.32585571,0.00019774,2,"2025-04-30T21:41:27.672",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477473,1746049287703,-1145.32585571,0.00019774,2,"2025-04-30T21:41:27.703",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477474,1746049287734,-1145.32585571,0.00019774,2,"2025-04-30T21:41:27.734",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477475,1746049287765,-1145.32585571,0.00019774,2,"2025-04-30T21:41:27.765",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477476,1746049287795,-1145.32585571,0.00019774,2,"2025-04-30T21:41:27.795",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477477,1746049287825,-1145.32585571,0.00019774,2,"2025-04-30T21:41:27.825",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477478,1746049287856,-1145.32585571,0.00019774,2,"2025-04-30T21:41:27.856",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477479,1746049287886,-1145.32585571,0.00019774,2,"2025-04-30T21:41:27.886",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477480,1746049287915,-1145.32585571,0.00019774,2,"2025-04-30T21:41:27.915",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477481,1746049287944,-1145.32585571,0.00019774,2,"2025-04-30T21:41:27.944",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477482,1746049287974,-1145.32585571,0.00019774,2,"2025-04-30T21:41:27.974",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477483,1746049288004,-1145.32585571,0.00019774,2,"2025-04-30T21:41:28.004",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477484,1746049288034,-1145.32585571,0.00019774,2,"2025-04-30T21:41:28.034",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477485,1746049288065,-1145.32585571,0.00019774,2,"2025-04-30T21:41:28.065",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477486,1746049288094,-1145.32585571,0.00019774,2,"2025-04-30T21:41:28.094",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477487,1746049288123,-1145.32585571,0.00019774,2,"2025-04-30T21:41:28.123",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477488,1746049288153,-1145.32585571,0.00019774,2,"2025-04-30T21:41:28.153",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477489,1746049288183,-1145.32585571,0.00019774,2,"2025-04-30T21:41:28.183",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477490,1746049288217,-1145.32585571,0.00019774,2,"2025-04-30T21:41:28.217",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477491,1746049288252,-1145.32585571,0.00019774,2,"2025-04-30T21:41:28.252",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477492,1746049288286,-1145.32585571,0.00019774,2,"2025-04-30T21:41:28.286",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477493,1746049288318,-1145.32585571,0.00019774,2,"2025-04-30T21:41:28.318",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477494,1746049288351,-1145.32585571,0.00019774,2,"2025-04-30T21:41:28.351",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477495,1746049288384,-3155.46931681,0.00019774,2,"2025-04-30T21:41:28.384",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477496,1746049288415,-185.3876388,0.00019774,2,"2025-04-30T21:41:28.415",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477497,1746049321901,23900.0,0.00018911,2,"2025-04-30T21:42:01.901",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477508,1746049672359,195.0,0.00018862,2,"2025-04-30T21:47:52.359",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477602,1746049788619,1190.44675422,0.00032877,60,"2025-04-30T21:49:48.619",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477604,1746049831665,-166.66,0.00019483,2,"2025-04-30T21:50:31.665",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477605,1746049831675,-250.0,0.00019556,2,"2025-04-30T21:50:31.675",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477606,1746049831684,-507.0595,0.00019675,2,"2025-04-30T21:50:31.684",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477607,1746049831693,-150.0,0.00019684,2,"2025-04-30T21:50:31.693",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477608,1746049831703,-150.0,0.00019685,2,"2025-04-30T21:50:31.703",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477609,1746049831712,-150.0,0.00019698,2,"2025-04-30T21:50:31.712",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477610,1746049831721,-150.0,0.00019719,2,"2025-04-30T21:50:31.721",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477611,1746049831730,-150.0,0.00019723,2,"2025-04-30T21:50:31.730",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477612,1746049831739,-150.0,0.00019727,2,"2025-04-30T21:50:31.739",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477613,1746049831748,-150.0,0.00019733,2,"2025-04-30T21:50:31.748",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477614,1746049831757,-150.0,0.00019736,2,"2025-04-30T21:50:31.757",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477615,1746049831766,-125.80854191,0.00019739,2,"2025-04-30T21:50:31.766",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477616,1746049831798,-24.19145809,0.00019739,2,"2025-04-30T21:50:31.798",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477617,1746049831808,-649.63120246,0.00019745,2,"2025-04-30T21:50:31.808",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477618,1746049831839,-350.36879754,0.00019745,2,"2025-04-30T21:50:31.839",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477619,1746049831850,-150.0,0.00019747,2,"2025-04-30T21:50:31.850",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477620,1746049831859,-100.5171301,0.00019752,2,"2025-04-30T21:50:31.859",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477621,1746049831896,-49.4828699,0.00019752,2,"2025-04-30T21:50:31.896",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477622,1746049831907,-1000.0,0.00019752,2,"2025-04-30T21:50:31.907",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477623,1746049831918,-850.5171201,0.00019755,2,"2025-04-30T21:50:31.918",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477644,1746049837777,-149.4828799,0.00019755,2,"2025-04-30T21:50:37.777",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477645,1746049837786,-150.0,0.00019757,2,"2025-04-30T21:50:37.786",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477646,1746049837796,-1200.0,0.00019759,2,"2025-04-30T21:50:37.796",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477647,1746049837806,-300.0,0.00019759,2,"2025-04-30T21:50:37.806",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477648,1746049837816,-12674.17907542,0.0001976,2,"2025-04-30T21:50:37.816",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477649,1746049837827,-150.0,0.0001976,2,"2025-04-30T21:50:37.827",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477650,1746049837838,-150.0,0.00019763,2,"2025-04-30T21:50:37.838",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477651,1746049837847,-150.0,0.00019763,2,"2025-04-30T21:50:37.847",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477652,1746049837857,-4849.63169898,0.00019769,2,"2025-04-30T21:50:37.857",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477653,1746049837867,-1422.72635039,0.0001977,2,"2025-04-30T21:50:37.867",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477654,1746049837879,-1422.72635039,0.0001977,2,"2025-04-30T21:50:37.879",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477655,1746049837888,-1422.72635039,0.0001977,2,"2025-04-30T21:50:37.888",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477656,1746049837898,-1422.72635039,0.0001977,2,"2025-04-30T21:50:37.898",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477657,1746049837909,-1422.72635039,0.0001977,2,"2025-04-30T21:50:37.909",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477658,1746049837919,-1422.72635039,0.0001977,2,"2025-04-30T21:50:37.919",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477659,1746049837929,-1422.72635039,0.0001977,2,"2025-04-30T21:50:37.929",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477660,1746049837940,-1422.72635039,0.0001977,2,"2025-04-30T21:50:37.940",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477661,1746049837951,-1422.72635039,0.0001977,2,"2025-04-30T21:50:37.951",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477662,1746049837962,-1422.72635039,0.0001977,2,"2025-04-30T21:50:37.962",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477663,1746049837972,-1422.72635039,0.0001977,2,"2025-04-30T21:50:37.972",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477664,1746049837982,-1422.72635039,0.0001977,2,"2025-04-30T21:50:37.982",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477665,1746049837992,-1422.72635039,0.0001977,2,"2025-04-30T21:50:37.992",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477666,1746049838001,-1422.72635039,0.0001977,2,"2025-04-30T21:50:38.001",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477667,1746049838012,-1422.72635039,0.0001977,2,"2025-04-30T21:50:38.012",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477668,1746049838023,-1422.72635039,0.0001977,2,"2025-04-30T21:50:38.023",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477669,1746049838034,-1422.72635039,0.0001977,2,"2025-04-30T21:50:38.034",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477670,1746049838046,-1422.72635039,0.0001977,2,"2025-04-30T21:50:38.046",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477671,1746049838056,-1422.72635039,0.0001977,2,"2025-04-30T21:50:38.056",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477672,1746049838066,-1422.72635039,0.0001977,2,"2025-04-30T21:50:38.066",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477673,1746049838077,-1422.72635039,0.0001977,2,"2025-04-30T21:50:38.077",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477674,1746049838087,-1422.72635039,0.0001977,2,"2025-04-30T21:50:38.087",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477675,1746049838096,-1422.72635039,0.0001977,2,"2025-04-30T21:50:38.096",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477676,1746049838106,-1422.72635039,0.0001977,2,"2025-04-30T21:50:38.106",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477677,1746049838116,-1422.72635039,0.0001977,2,"2025-04-30T21:50:38.116",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477678,1746049838126,-1422.72635039,0.0001977,2,"2025-04-30T21:50:38.126",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477679,1746049838135,-1422.72635039,0.0001977,2,"2025-04-30T21:50:38.135",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477680,1746049838144,-1422.72635039,0.0001977,2,"2025-04-30T21:50:38.144",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477681,1746049838153,-1422.72635039,0.0001977,2,"2025-04-30T21:50:38.153",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477682,1746049838163,-1422.72635039,0.0001977,2,"2025-04-30T21:50:38.163",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477683,1746049838173,-1422.72635039,0.0001977,2,"2025-04-30T21:50:38.173",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477684,1746049838182,-1422.72635039,0.0001977,2,"2025-04-30T21:50:38.182",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477685,1746049838191,-1422.72635039,0.0001977,2,"2025-04-30T21:50:38.191",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477686,1746049838201,-1422.72635039,0.0001977,2,"2025-04-30T21:50:38.201",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477687,1746049838210,-1422.72635039,0.0001977,2,"2025-04-30T21:50:38.210",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477688,1746049838220,-1422.72635039,0.0001977,2,"2025-04-30T21:50:38.220",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477689,1746049838230,-1422.72635039,0.0001977,2,"2025-04-30T21:50:38.230",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477690,1746049838239,-1422.72635039,0.0001977,2,"2025-04-30T21:50:38.239",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477691,1746049838249,-1934.84228996,0.0001977,2,"2025-04-30T21:50:38.249",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477692,1746049838258,-1934.84228996,0.0001977,2,"2025-04-30T21:50:38.258",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477693,1746049838268,-1934.84228996,0.0001977,2,"2025-04-30T21:50:38.268",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477694,1746049838277,-1934.84228996,0.0001977,2,"2025-04-30T21:50:38.277",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477695,1746049838286,-1934.84228996,0.0001977,2,"2025-04-30T21:50:38.286",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477696,1746049838296,-1934.84228996,0.0001977,2,"2025-04-30T21:50:38.296",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477697,1746049838305,-1934.84228996,0.0001977,2,"2025-04-30T21:50:38.305",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477698,1746049838315,-1934.84228996,0.0001977,2,"2025-04-30T21:50:38.315",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477699,1746049838324,-1934.84228996,0.0001977,2,"2025-04-30T21:50:38.324",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477700,1746049838334,-1934.84228996,0.0001977,2,"2025-04-30T21:50:38.334",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477701,1746049838343,-1934.84228996,0.0001977,2,"2025-04-30T21:50:38.343",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477702,1746049838353,-1934.84228996,0.0001977,2,"2025-04-30T21:50:38.353",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477703,1746049838363,-1934.84228996,0.0001977,2,"2025-04-30T21:50:38.363",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477704,1746049838372,-1934.84228996,0.0001977,2,"2025-04-30T21:50:38.372",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477705,1746049838381,-1934.84228996,0.0001977,2,"2025-04-30T21:50:38.381",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477706,1746049838391,-1934.84228996,0.0001977,2,"2025-04-30T21:50:38.391",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477707,1746049838403,-1934.84228996,0.0001977,2,"2025-04-30T21:50:38.403",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477708,1746049838413,-1934.84228996,0.0001977,2,"2025-04-30T21:50:38.413",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477709,1746049838423,-1934.84228996,0.0001977,2,"2025-04-30T21:50:38.423",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477710,1746049838433,-1934.84228996,0.0001977,2,"2025-04-30T21:50:38.433",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477711,1746049838442,-1934.84228996,0.0001977,2,"2025-04-30T21:50:38.442",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477712,1746049838452,-1934.84228996,0.0001977,2,"2025-04-30T21:50:38.452",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477713,1746049838461,-1934.84228996,0.0001977,2,"2025-04-30T21:50:38.461",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477714,1746049838470,-1934.84228996,0.0001977,2,"2025-04-30T21:50:38.470",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477715,1746049838480,-1934.84228996,0.0001977,2,"2025-04-30T21:50:38.480",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477716,1746049838489,-1934.84228996,0.0001977,2,"2025-04-30T21:50:38.489",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477717,1746049838499,-1934.84228996,0.0001977,2,"2025-04-30T21:50:38.499",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477718,1746049838508,-1897.75781273,0.0001977,2,"2025-04-30T21:50:38.508",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477719,1746049838517,-1897.75781273,0.0001977,2,"2025-04-30T21:50:38.517",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477721,1746049838698,-1897.75781273,0.0001977,2,"2025-04-30T21:50:38.698",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477723,1746049838708,-1897.75781273,0.0001977,2,"2025-04-30T21:50:38.708",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477726,1746049838718,-1897.75781273,0.0001977,2,"2025-04-30T21:50:38.718",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477727,1746049838727,-1897.75781273,0.0001977,2,"2025-04-30T21:50:38.727",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477729,1746049838736,-1897.75781273,0.0001977,2,"2025-04-30T21:50:38.736",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477731,1746049838745,-1897.75781273,0.0001977,2,"2025-04-30T21:50:38.745",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477733,1746049838754,-1897.75781273,0.0001977,2,"2025-04-30T21:50:38.754",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477735,1746049838763,-1897.75781273,0.0001977,2,"2025-04-30T21:50:38.763",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477737,1746049838772,-1897.75781273,0.0001977,2,"2025-04-30T21:50:38.772",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477739,1746049838781,-1897.75781273,0.0001977,2,"2025-04-30T21:50:38.781",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477741,1746049838791,-1897.75781273,0.0001977,2,"2025-04-30T21:50:38.791",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477743,1746049838800,-1897.75781273,0.0001977,2,"2025-04-30T21:50:38.800",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477745,1746049838810,-1897.75781273,0.0001977,2,"2025-04-30T21:50:38.810",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477747,1746049838819,-1897.75781273,0.0001977,2,"2025-04-30T21:50:38.819",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477749,1746049838828,-1897.75781273,0.0001977,2,"2025-04-30T21:50:38.828",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477751,1746049838837,-1897.75781273,0.0001977,2,"2025-04-30T21:50:38.837",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477753,1746049838847,-1897.75781273,0.0001977,2,"2025-04-30T21:50:38.847",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477755,1746049838856,-1897.75781273,0.0001977,2,"2025-04-30T21:50:38.856",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477757,1746049838865,-1897.75781274,0.0001977,2,"2025-04-30T21:50:38.865",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477759,1746049838876,-1897.75781274,0.0001977,2,"2025-04-30T21:50:38.876",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477761,1746049838886,-1897.75781274,0.0001977,2,"2025-04-30T21:50:38.886",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477763,1746049838895,-1897.75781274,0.0001977,2,"2025-04-30T21:50:38.895",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477765,1746049838904,-179.0,0.0001977,2,"2025-04-30T21:50:38.904",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477767,1746049838913,-150.0,0.00019772,2,"2025-04-30T21:50:38.913",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477769,1746049838923,-150.0,0.00019774,2,"2025-04-30T21:50:38.923",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477770,1746049838932,-150.0,0.00019774,2,"2025-04-30T21:50:38.932",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477772,1746049838942,-150.0,0.00019781,2,"2025-04-30T21:50:38.942",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477774,1746049838952,-150.0,0.00019784,2,"2025-04-30T21:50:38.952",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477776,1746049838961,-150.0,0.0001979,2,"2025-04-30T21:50:38.961",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477778,1746049838971,-150.0,0.00019792,2,"2025-04-30T21:50:38.971",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477780,1746049838980,-150.0,0.00019798,2,"2025-04-30T21:50:38.980",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477782,1746049838990,-388.0879197,0.00019799,2,"2025-04-30T21:50:38.990",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477784,1746049839000,-169.0254,0.000198,2,"2025-04-30T21:50:39.000",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477786,1746049839009,-150.0,0.00019801,2,"2025-04-30T21:50:39.009",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477788,1746049839019,-150.0,0.00019803,2,"2025-04-30T21:50:39.019",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477790,1746049839028,-150.0,0.00019804,2,"2025-04-30T21:50:39.028",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477792,1746049839038,-150.0,0.00019805,2,"2025-04-30T21:50:39.038",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477794,1746049839048,-150.0,0.00019805,2,"2025-04-30T21:50:39.048",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477796,1746049839057,-150.0,0.00019813,2,"2025-04-30T21:50:39.057",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477798,1746049839067,-150.0,0.00019813,2,"2025-04-30T21:50:39.067",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477800,1746049839076,-3369.49547058,0.00019816,2,"2025-04-30T21:50:39.076",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477802,1746049839085,-150.0,0.00019821,2,"2025-04-30T21:50:39.085",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477804,1746049839095,-3369.49547056,0.00019825,2,"2025-04-30T21:50:39.095",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477806,1746049839105,-150.0,0.00019826,2,"2025-04-30T21:50:39.105",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477808,1746049839114,-150.0,0.00019834,2,"2025-04-30T21:50:39.114",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477810,1746049839123,-3369.49547056,0.00019835,2,"2025-04-30T21:50:39.123",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477812,1746049839135,-150.0,0.00019838,2,"2025-04-30T21:50:39.135",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477814,1746049839144,-150.0,0.00019839,2,"2025-04-30T21:50:39.144",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477816,1746049839154,-2000.0,0.0001984,2,"2025-04-30T21:50:39.154",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477818,1746049839163,-200.0,0.0001984,2,"2025-04-30T21:50:39.163",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477820,1746049839172,-3369.49547056,0.00019844,2,"2025-04-30T21:50:39.172",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477822,1746049839182,-150.0,0.00019846,2,"2025-04-30T21:50:39.182",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477824,1746049839192,-150.0,0.00019848,2,"2025-04-30T21:50:39.192",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477825,1746049839201,-150.0,0.00019851,2,"2025-04-30T21:50:39.201",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477827,1746049839212,-150.0,0.00019853,2,"2025-04-30T21:50:39.212",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477830,1746049839221,-150.0,0.00019853,2,"2025-04-30T21:50:39.221",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477832,1746049839231,-150.0,0.00019853,2,"2025-04-30T21:50:39.231",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477833,1746049839240,-3369.49547056,0.00019853,2,"2025-04-30T21:50:39.240",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477835,1746049839251,-1000.0,0.00019862,2,"2025-04-30T21:50:39.251",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477837,1746049839261,-3369.49547056,0.00019863,2,"2025-04-30T21:50:39.261",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477839,1746049839270,-150.0,0.00019872,2,"2025-04-30T21:50:39.270",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477841,1746049839279,-3369.49547056,0.00019872,2,"2025-04-30T21:50:39.279",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477843,1746049839290,-150.0,0.00019873,2,"2025-04-30T21:50:39.290",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477845,1746049839299,-150.0,0.00019878,2,"2025-04-30T21:50:39.299",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477847,1746049839308,-150.0,0.00019881,2,"2025-04-30T21:50:39.308",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477849,1746049839318,-3369.49547056,0.00019881,2,"2025-04-30T21:50:39.318",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477851,1746049839327,-150.0,0.00019883,2,"2025-04-30T21:50:39.327",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477853,1746049839336,-150.0,0.00019884,2,"2025-04-30T21:50:39.336",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477855,1746049839345,-596.6322013,0.00019886,2,"2025-04-30T21:50:39.345",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477857,1746049839355,-185.71969899,0.00019886,2,"2025-04-30T21:50:39.355",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477859,1746049839366,-150.0,0.00019888,2,"2025-04-30T21:50:39.366",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477861,1746049839376,-3369.49547056,0.00019891,2,"2025-04-30T21:50:39.376",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477863,1746049839387,-150.0,0.00019896,2,"2025-04-30T21:50:39.387",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477865,1746049839399,-207.5035362,0.000199,2,"2025-04-30T21:50:39.399",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477867,1746049839408,-157.0066541,0.000199,3,"2025-04-30T21:50:39.408",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477869,1746049839418,-3369.49547056,0.000199,2,"2025-04-30T21:50:39.418",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477871,1746049839427,-150.0,0.00019901,2,"2025-04-30T21:50:39.427",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477873,1746049839437,-150.0,0.00019905,2,"2025-04-30T21:50:39.437",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477875,1746049839447,-1000.0,0.00019916,2,"2025-04-30T21:50:39.447",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477877,1746049839456,-150.0,0.00019916,2,"2025-04-30T21:50:39.456",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477879,1746049839466,-1000.0,0.00019917,2,"2025-04-30T21:50:39.466",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477881,1746049839475,-150.0,0.00019919,2,"2025-04-30T21:50:39.475",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477883,1746049839485,-802.90405304,0.00019921,2,"2025-04-30T21:50:39.485",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477885,1746049839494,-1000.0,0.00019926,2,"2025-04-30T21:50:39.494",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477886,1746049839504,-150.0,0.0001993,2,"2025-04-30T21:50:39.504",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477888,1746049839514,-150.0,0.00019931,2,"2025-04-30T21:50:39.514",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477890,1746049839523,-1000.0,0.00019934,2,"2025-04-30T21:50:39.523",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477892,1746049839533,-1000.0,0.00019938,2,"2025-04-30T21:50:39.533",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477894,1746049839542,-150.0,0.00019941,2,"2025-04-30T21:50:39.542",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477896,1746049839551,-1000.0,0.00019946,2,"2025-04-30T21:50:39.551",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477898,1746049839561,-150.0,0.00019947,2,"2025-04-30T21:50:39.561",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477900,1746049839570,-150.0,0.00019954,2,"2025-04-30T21:50:39.570",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477902,1746049839579,-1000.0,0.00019968,2,"2025-04-30T21:50:39.579",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477904,1746049839589,-1654.14512105,0.0001997,2,"2025-04-30T21:50:39.589",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477906,1746049839598,-501.68025213,0.0001997,2,"2025-04-30T21:50:39.598",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477907,1746049839608,-535.81415266,0.00019973,2,"2025-04-30T21:50:39.608",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477909,1746049839617,-150.0,0.00019982,2,"2025-04-30T21:50:39.617",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477911,1746049839626,-4572.7122635,0.00019986,2,"2025-04-30T21:50:39.626",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477913,1746049839635,-938.7277482,0.00019986,2,"2025-04-30T21:50:39.635",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477915,1746049839645,-10601.7039275,0.00019986,2,"2025-04-30T21:50:39.645",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477917,1746049839654,-72636.2559719,0.00019986,2,"2025-04-30T21:50:39.654",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477919,1746049839663,-6946.6501572,0.00019986,2,"2025-04-30T21:50:39.663",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477922,1746049839673,-1487.7610572,0.00019986,2,"2025-04-30T21:50:39.673",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477926,1746049839682,-5872.5344105,0.00019986,2,"2025-04-30T21:50:39.682",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477929,1746049839692,-500.0,0.00019999,2,"2025-04-30T21:50:39.692",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477932,1746049839701,-500.0,0.00019999,2,"2025-04-30T21:50:39.701",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477935,1746049839710,-300.0,0.00019999,2,"2025-04-30T21:50:39.710",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477938,1746049839719,-540.0,0.0002,2,"2025-04-30T21:50:39.719",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477941,1746049839729,-1235079.40806023,0.0002,2,"2025-04-30T21:50:39.729",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477943,1746049839739,-3604081.12894216,0.0002,2,"2025-04-30T21:50:39.739",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477945,1746049839752,-1156.71180127,0.0002,2,"2025-04-30T21:50:39.752",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477947,1746049839764,-8230.35625268,0.0002,2,"2025-04-30T21:50:39.764",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477949,1746049839773,-160.076457,0.0002,2,"2025-04-30T21:50:39.773",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477951,1746049839782,-151.0,0.0002,2,"2025-04-30T21:50:39.782",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477953,1746049839791,-453.22064694,0.0002,2,"2025-04-30T21:50:39.791",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477955,1746049839801,-151.0,0.0002,2,"2025-04-30T21:50:39.801",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477957,1746049839810,-192.02180146,0.0002001,2,"2025-04-30T21:50:39.810",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477959,1746049839819,-5772.0,0.0002001,2,"2025-04-30T21:50:39.819",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477961,1746049839828,-4361.53472016,0.0002002,2,"2025-04-30T21:50:39.828",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477964,1746049839851,-936.60724661,0.0002002,2,"2025-04-30T21:50:39.851",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477969,1746049839884,-879.20342316,0.0002002,2,"2025-04-30T21:50:39.884",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359477972,1746049839903,-4825.04336439,0.0002002,2,"2025-04-30T21:50:39.903",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359478070,1746049840885,-2115.33182775,0.0002002,2,"2025-04-30T21:50:40.885",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359478530,1746049846010,-500.0,0.00019769,2,"2025-04-30T21:50:46.010",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359478531,1746049846020,-500.0,0.00019769,2,"2025-04-30T21:50:46.020",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359478532,1746049846031,-295.49931768,0.00019769,2,"2025-04-30T21:50:46.031",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359478533,1746049846041,-500.0,0.00019769,2,"2025-04-30T21:50:46.041",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359478534,1746049846051,-500.0,0.00019769,2,"2025-04-30T21:50:46.051",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359478535,1746049846061,-500.0,0.00019769,2,"2025-04-30T21:50:46.061",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359478536,1746049846071,-500.0,0.00019769,2,"2025-04-30T21:50:46.071",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359478537,1746049846082,-500.0,0.00019769,2,"2025-04-30T21:50:46.082",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359478538,1746049846093,-500.0,0.00019769,2,"2025-04-30T21:50:46.093",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359478539,1746049846102,-500.0,0.00019769,2,"2025-04-30T21:50:46.102",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359478540,1746049846111,-6225.22603596,0.0002002,2,"2025-04-30T21:50:46.111",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359478541,1746049846123,-931.70807994,0.0002002,2,"2025-04-30T21:50:46.123",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359478544,1746049846134,-759.0053,0.0002002,2,"2025-04-30T21:50:46.134",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359478571,1746049925600,868.2,0.00018488,2,"2025-04-30T21:52:05.600",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359478572,1746050006657,151.0,0.00029,30,"2025-04-30T21:53:26.657",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359478573,1746050007104,151.0,0.00029,30,"2025-04-30T21:53:27.104",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359478574,1746050007514,151.0,0.00029,30,"2025-04-30T21:53:27.514",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359478575,1746050007846,151.0,0.00029,30,"2025-04-30T21:53:27.846",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359478576,1746050008223,161.18732624,0.00029,30,"2025-04-30T21:53:28.223",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359478577,1746050512165,10000.51,0.00045847,31,"2025-04-30T22:01:52.165",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359478578,1746050559882,8000.0,0.00045847,31,"2025-04-30T22:02:39.882",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359478579,1746050632815,173.99086,0.0001982,23,"2025-04-30T22:03:52.815",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359478580,1746050632883,173.99087,0.0002482,34,"2025-04-30T22:03:52.883",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359478581,1746050664296,169.80648555,0.00045847,31,"2025-04-30T22:04:24.296",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359478582,1746050666146,169.80648555,0.00045847,31,"2025-04-30T22:04:26.146",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359478583,1746050667460,169.80648555,0.00045847,31,"2025-04-30T22:04:27.460",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359478584,1746050675403,169.80648554,0.00045847,31,"2025-04-30T22:04:35.403",0.0004599,84.97,0.9792041121678768,3166439258.4537573]
[359478585,1746050739408,-208.51139513,0.00019317,2,"2025-04-30T22:05:39.408",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359478586,1746050742188,-190.38968787,0.00019317,2,"2025-04-30T22:05:42.188",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359478592,1746050877203,250.0,0.00019167,2,"2025-04-30T22:07:57.203",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359478593,1746050914254,156.0,0.00045847,31,"2025-04-30T22:08:34.254",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359478604,1746050970145,300.0,0.00045847,31,"2025-04-30T22:09:30.145",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359478605,1746050993618,824.79,0.00017799,2,"2025-04-30T22:09:53.618",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359478610,1746051030647,300.0,0.00045847,31,"2025-04-30T22:10:30.647",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359478612,1746051032081,-250.0,0.00019595,2,"2025-04-30T22:10:32.081",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359478613,1746051032091,-1200.0,0.00019775,2,"2025-04-30T22:10:32.091",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359478614,1746051032100,-300.0,0.00019775,2,"2025-04-30T22:10:32.100",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359478615,1746051032110,-300.0,0.00019775,2,"2025-04-30T22:10:32.110",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359478616,1746051032119,-8200.1480408,0.00019776,2,"2025-04-30T22:10:32.119",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359478617,1746051032146,-575.77663476,0.00019776,2,"2025-04-30T22:10:32.146",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480228,1746051060312,250.0,0.00017,2,"2025-04-30T22:11:00.312",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480229,1746051061381,300.0,0.00019,2,"2025-04-30T22:11:01.381",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480230,1746051116899,303.748,0.00045847,31,"2025-04-30T22:11:56.899",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480235,1746051324902,355227.82,0.00045847,60,"2025-04-30T22:15:24.902",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480236,1746051439013,500.0,0.00045847,120,"2025-04-30T22:17:19.013",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480237,1746051481274,2402.0191756,0.00045847,31,"2025-04-30T22:18:01.274",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480240,1746051548802,173.99087,0.0001984,23,"2025-04-30T22:19:08.802",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480243,1746051624938,490.058576,0.00019313,2,"2025-04-30T22:20:24.938",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480244,1746051934676,500.0,0.00045856,120,"2025-04-30T22:25:34.676",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480245,1746051934975,500.0,0.00045856,120,"2025-04-30T22:25:34.975",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480246,1746051935139,500.0,0.00045856,120,"2025-04-30T22:25:35.139",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480247,1746051935372,500.0,0.00045856,120,"2025-04-30T22:25:35.372",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480248,1746051935627,500.0,0.00045856,120,"2025-04-30T22:25:35.627",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480249,1746051935871,500.0,0.00045856,120,"2025-04-30T22:25:35.871",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480250,1746051954573,17175.48727969,6.94e-05,2,"2025-04-30T22:25:54.573",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480251,1746051966637,500.0,0.00045856,120,"2025-04-30T22:26:06.637",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480252,1746051966895,500.0,0.00045856,120,"2025-04-30T22:26:06.895",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480253,1746051966994,2406.12221413,8e-05,2,"2025-04-30T22:26:06.994",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480254,1746051967146,500.0,0.00045856,120,"2025-04-30T22:26:07.146",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480255,1746051967436,500.0,0.00045856,120,"2025-04-30T22:26:07.436",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480256,1746051967636,500.0,0.00045856,120,"2025-04-30T22:26:07.636",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480257,1746051994144,200.0,0.00018948,2,"2025-04-30T22:26:34.144",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480259,1746052029659,1683.35991904,0.00015,2,"2025-04-30T22:27:09.659",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480260,1746052033040,2336.04243038,0.00015,2,"2025-04-30T22:27:13.040",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480261,1746052035644,205.0,9.8e-05,2,"2025-04-30T22:27:15.644",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480262,1746052039339,1642.98815676,0.0001305,2,"2025-04-30T22:27:19.339",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480267,1746052103010,783.55,0.00017054,2,"2025-04-30T22:28:23.010",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480268,1746052103987,-266.19838245,0.00019318,2,"2025-04-30T22:28:23.987",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480269,1746052115092,-218.63344187,0.00019318,2,"2025-04-30T22:28:35.092",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480270,1746052120233,-171.37176513,0.00019318,2,"2025-04-30T22:28:40.233",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480272,1746052128225,-127.34641055,0.00019318,2,"2025-04-30T22:28:48.225",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480288,1746052166976,475.74,0.00018959,2,"2025-04-30T22:29:26.976",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480293,1746052194405,900.0,0.0001941,60,"2025-04-30T22:29:54.405",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480300,1746052206289,1000.0,0.00018963,2,"2025-04-30T22:30:06.289",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480305,1746052232054,-300.0,0.0001941,2,"2025-04-30T22:30:32.054",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480306,1746052232063,-1200.0,0.0001941,2,"2025-04-30T22:30:32.063",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480307,1746052232072,-254.0,0.0001941,2,"2025-04-30T22:30:32.072",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480308,1746052232083,-200.0,0.0001941,2,"2025-04-30T22:30:32.083",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480309,1746052232093,-250.0,0.0001941,2,"2025-04-30T22:30:32.093",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480310,1746052232103,-199.61255909,0.0001941,2,"2025-04-30T22:30:32.103",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480311,1746052232112,-5015.84000323,0.00019411,2,"2025-04-30T22:30:32.112",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480312,1746052232233,-539.75,0.00019411,2,"2025-04-30T22:30:32.233",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480313,1746052232247,-250.28547636,0.00019411,2,"2025-04-30T22:30:32.247",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480314,1746052232260,-519.20423304,0.00019411,2,"2025-04-30T22:30:32.260",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480315,1746052232272,-929.51574957,0.00019411,2,"2025-04-30T22:30:32.272",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480316,1746052232308,-487.56775065,0.00019411,2,"2025-04-30T22:30:32.308",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480317,1746052232320,-2145.020002,0.00019411,2,"2025-04-30T22:30:32.320",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480320,1746052232340,-291.26119028,0.00019411,2,"2025-04-30T22:30:32.340",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480322,1746052232353,-1094.23074267,0.00019411,2,"2025-04-30T22:30:32.353",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480326,1746052232381,-575.40914099,0.00019411,2,"2025-04-30T22:30:32.381",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480328,1746052232392,-549.85971007,0.00019411,2,"2025-04-30T22:30:32.392",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480406,1746052238039,-11502.05600114,0.00019411,2,"2025-04-30T22:30:38.039",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480407,1746052238049,-162.42,0.00019537,2,"2025-04-30T22:30:38.049",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480408,1746052238058,-850.0,0.00019803,2,"2025-04-30T22:30:38.058",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480409,1746052238068,-500.0,0.00019804,2,"2025-04-30T22:30:38.068",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480410,1746052238077,-500.0,0.00019804,2,"2025-04-30T22:30:38.077",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480411,1746052238087,-500.0,0.00019804,2,"2025-04-30T22:30:38.087",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480412,1746052238096,-500.0,0.00019804,2,"2025-04-30T22:30:38.096",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480413,1746052238107,-500.0,0.00019804,2,"2025-04-30T22:30:38.107",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480414,1746052238116,-500.0,0.00019804,2,"2025-04-30T22:30:38.116",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480415,1746052238125,-500.0,0.00019804,2,"2025-04-30T22:30:38.125",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480416,1746052238135,-500.0,0.00019804,2,"2025-04-30T22:30:38.135",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480417,1746052238144,-500.0,0.00019804,2,"2025-04-30T22:30:38.144",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480418,1746052238154,-500.0,0.00019804,2,"2025-04-30T22:30:38.154",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480419,1746052238163,-500.0,0.00019804,2,"2025-04-30T22:30:38.163",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480420,1746052238172,-500.0,0.00019804,2,"2025-04-30T22:30:38.172",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480421,1746052238181,-500.0,0.00019804,2,"2025-04-30T22:30:38.181",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480422,1746052238191,-500.0,0.00019804,2,"2025-04-30T22:30:38.191",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480423,1746052238200,-500.0,0.00019804,2,"2025-04-30T22:30:38.200",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480424,1746052238209,-500.0,0.00019804,2,"2025-04-30T22:30:38.209",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480425,1746052238218,-500.0,0.00019804,2,"2025-04-30T22:30:38.218",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480426,1746052238227,-500.0,0.00019804,2,"2025-04-30T22:30:38.227",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480427,1746052238236,-500.0,0.00019804,2,"2025-04-30T22:30:38.236",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480428,1746052238245,-393.49418045,0.00019804,2,"2025-04-30T22:30:38.245",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480429,1746052238257,-500.0,0.00019804,2,"2025-04-30T22:30:38.257",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480430,1746052238267,-500.0,0.00019804,2,"2025-04-30T22:30:38.267",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480431,1746052238276,-500.0,0.00019804,2,"2025-04-30T22:30:38.276",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480432,1746052238286,-500.0,0.00019804,2,"2025-04-30T22:30:38.286",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480433,1746052238295,-500.0,0.00019804,2,"2025-04-30T22:30:38.295",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480434,1746052238304,-500.0,0.00019804,2,"2025-04-30T22:30:38.304",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480435,1746052238313,-500.0,0.00019804,2,"2025-04-30T22:30:38.313",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480437,1746052238322,-500.0,0.00019804,2,"2025-04-30T22:30:38.322",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480438,1746052238331,-500.0,0.00019804,2,"2025-04-30T22:30:38.331",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480439,1746052238340,-500.0,0.00019804,2,"2025-04-30T22:30:38.340",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480440,1746052238351,-500.0,0.00019804,2,"2025-04-30T22:30:38.351",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480441,1746052238360,-500.0,0.00019804,2,"2025-04-30T22:30:38.360",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480442,1746052238369,-500.0,0.00019804,2,"2025-04-30T22:30:38.369",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480444,1746052238378,-500.0,0.00019804,2,"2025-04-30T22:30:38.378",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480446,1746052238388,-500.0,0.00019804,2,"2025-04-30T22:30:38.388",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480448,1746052238397,-500.0,0.00019804,2,"2025-04-30T22:30:38.397",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480450,1746052238406,-500.0,0.00019804,2,"2025-04-30T22:30:38.406",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480452,1746052238416,-640.77722919,0.00019804,2,"2025-04-30T22:30:38.416",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480454,1746052238425,-500.0,0.00019804,2,"2025-04-30T22:30:38.425",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480456,1746052238434,-500.0,0.00019804,2,"2025-04-30T22:30:38.434",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480458,1746052238443,-500.0,0.00019804,2,"2025-04-30T22:30:38.443",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480460,1746052238453,-6568.26134288,0.00019804,2,"2025-04-30T22:30:38.453",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480462,1746052238462,-6568.26134288,0.00019804,2,"2025-04-30T22:30:38.462",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480464,1746052238471,-6568.26134288,0.00019804,2,"2025-04-30T22:30:38.471",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480465,1746052238480,-6568.26134288,0.00019804,2,"2025-04-30T22:30:38.480",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480467,1746052238489,-6568.26134288,0.00019804,2,"2025-04-30T22:30:38.489",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480469,1746052238499,-6568.26134288,0.00019804,2,"2025-04-30T22:30:38.499",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480471,1746052238508,-6568.26134288,0.00019804,2,"2025-04-30T22:30:38.508",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480473,1746052238517,-6568.26134288,0.00019804,2,"2025-04-30T22:30:38.517",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480475,1746052238526,-6568.26134288,0.00019804,2,"2025-04-30T22:30:38.526",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480477,1746052238535,-6568.26134288,0.00019804,2,"2025-04-30T22:30:38.535",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480479,1746052238544,-6568.26134288,0.00019804,2,"2025-04-30T22:30:38.544",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480481,1746052238553,-6568.26134288,0.00019804,2,"2025-04-30T22:30:38.553",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480483,1746052238563,-6568.26134288,0.00019804,2,"2025-04-30T22:30:38.563",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480485,1746052238572,-6568.26134288,0.00019804,2,"2025-04-30T22:30:38.572",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480487,1746052238584,-6568.26134288,0.00019804,2,"2025-04-30T22:30:38.584",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480489,1746052238594,-6568.26134288,0.00019804,2,"2025-04-30T22:30:38.594",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480491,1746052238603,-6568.26134288,0.00019804,2,"2025-04-30T22:30:38.603",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480493,1746052238612,-6568.26134288,0.00019804,2,"2025-04-30T22:30:38.612",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480495,1746052238623,-6568.26134288,0.00019804,2,"2025-04-30T22:30:38.623",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480497,1746052238632,-6568.26134288,0.00019804,2,"2025-04-30T22:30:38.632",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480499,1746052238641,-6568.26134288,0.00019804,2,"2025-04-30T22:30:38.641",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480501,1746052238651,-6568.26134288,0.00019804,2,"2025-04-30T22:30:38.651",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480503,1746052238660,-6568.26134288,0.00019804,2,"2025-04-30T22:30:38.660",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480505,1746052238670,-7645.33686728,0.00019804,2,"2025-04-30T22:30:38.670",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480507,1746052238679,-7645.33686728,0.00019804,2,"2025-04-30T22:30:38.679",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480509,1746052238689,-7645.33686728,0.00019804,2,"2025-04-30T22:30:38.689",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480511,1746052238698,-7645.33686728,0.00019804,2,"2025-04-30T22:30:38.698",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480513,1746052238707,-7645.33686728,0.00019804,2,"2025-04-30T22:30:38.707",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480515,1746052238717,-7645.33686728,0.00019804,2,"2025-04-30T22:30:38.717",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480517,1746052238727,-7645.33686728,0.00019804,2,"2025-04-30T22:30:38.727",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480519,1746052238736,-7645.33686728,0.00019804,2,"2025-04-30T22:30:38.736",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480521,1746052238746,-7645.33686728,0.00019804,2,"2025-04-30T22:30:38.746",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480523,1746052238755,-7645.33686728,0.00019804,2,"2025-04-30T22:30:38.755",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480525,1746052238764,-7645.33686728,0.00019804,2,"2025-04-30T22:30:38.764",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480527,1746052238774,-7645.33686728,0.00019804,2,"2025-04-30T22:30:38.774",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480529,1746052238783,-7645.33686728,0.00019804,2,"2025-04-30T22:30:38.783",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480531,1746052238793,-7645.33686728,0.00019804,2,"2025-04-30T22:30:38.793",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480533,1746052238804,-7645.33686728,0.00019804,2,"2025-04-30T22:30:38.804",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480535,1746052238815,-7645.33686728,0.00019804,2,"2025-04-30T22:30:38.815",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480537,1746052238824,-7645.33686728,0.00019804,2,"2025-04-30T22:30:38.824",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480539,1746052238834,-7645.33686728,0.00019804,2,"2025-04-30T22:30:38.834",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480541,1746052238844,-500.0,0.00019806,2,"2025-04-30T22:30:38.844",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480543,1746052238854,-500.0,0.00019806,2,"2025-04-30T22:30:38.854",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480545,1746052238863,-500.0,0.00019806,2,"2025-04-30T22:30:38.863",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480547,1746052238873,-500.0,0.00019806,2,"2025-04-30T22:30:38.873",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480549,1746052238882,-500.0,0.00019806,2,"2025-04-30T22:30:38.882",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480551,1746052238891,-500.0,0.00019806,2,"2025-04-30T22:30:38.891",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480553,1746052238901,-500.0,0.00019806,2,"2025-04-30T22:30:38.901",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480555,1746052238910,-510.24752312,0.00019806,2,"2025-04-30T22:30:38.910",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480557,1746052238919,-44334.7602613,0.00019819,2,"2025-04-30T22:30:38.919",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480559,1746052238929,-388.0879197,0.00019819,2,"2025-04-30T22:30:38.929",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480561,1746052238938,-177.95991643,0.0001982,2,"2025-04-30T22:30:38.938",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480563,1746052238948,-2047.86,0.00019824,2,"2025-04-30T22:30:38.948",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480565,1746052238957,-9814.37,0.00019824,2,"2025-04-30T22:30:38.957",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480567,1746052238966,-15273.18,0.00019824,2,"2025-04-30T22:30:38.966",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480569,1746052238976,-264.85004993,0.0001984,2,"2025-04-30T22:30:38.976",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480571,1746052238985,-159.0,0.0001984,2,"2025-04-30T22:30:38.985",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480573,1746052238995,-177.95991641,0.00019863,2,"2025-04-30T22:30:38.995",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480575,1746052239005,-177.86017386,0.000199,2,"2025-04-30T22:30:39.005",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480577,1746052239015,-4411.8356123,0.000199,2,"2025-04-30T22:30:39.015",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480579,1746052239024,-185.71969899,0.000199,2,"2025-04-30T22:30:39.024",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480581,1746052239034,-157.0066541,0.000199,3,"2025-04-30T22:30:39.034",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480583,1746052239045,-153.4100115,0.00019906,3,"2025-04-30T22:30:39.045",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480585,1746052239054,-177.95991641,0.00019906,2,"2025-04-30T22:30:39.054",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480587,1746052239063,-500.0,0.00019906,2,"2025-04-30T22:30:39.063",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480589,1746052239072,-500.0,0.00019919,2,"2025-04-30T22:30:39.072",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480591,1746052239082,-500.0,0.00019919,2,"2025-04-30T22:30:39.082",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480593,1746052239091,-356.84952238,0.00019919,2,"2025-04-30T22:30:39.091",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480595,1746052239101,-500.0,0.00019919,2,"2025-04-30T22:30:39.101",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480596,1746052239111,-500.0,0.00019919,2,"2025-04-30T22:30:39.111",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480597,1746052239120,-500.0,0.00019919,2,"2025-04-30T22:30:39.120",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480598,1746052239130,-500.0,0.00019919,2,"2025-04-30T22:30:39.130",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480599,1746052239139,-500.0,0.00019919,2,"2025-04-30T22:30:39.139",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480600,1746052239149,-92003.4073,0.0001992,2,"2025-04-30T22:30:39.149",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480601,1746052239159,-500.0,0.00019973,2,"2025-04-30T22:30:39.159",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480602,1746052239168,-500.0,0.00019973,2,"2025-04-30T22:30:39.168",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480603,1746052239177,-535.81415266,0.00019973,2,"2025-04-30T22:30:39.177",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480604,1746052239187,-300.0,0.00019999,2,"2025-04-30T22:30:39.187",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480605,1746052239197,-500.0,0.00019999,2,"2025-04-30T22:30:39.197",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480606,1746052239206,-311.66665618,0.00019999,2,"2025-04-30T22:30:39.206",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480607,1746052239216,-542.0,0.0002,2,"2025-04-30T22:30:39.216",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480608,1746052239226,-4588480.7844579,0.0002,2,"2025-04-30T22:30:39.226",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480609,1746052239239,-795.48188009,0.0002,2,"2025-04-30T22:30:39.239",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480613,1746052239267,-745.53782219,0.0002,2,"2025-04-30T22:30:39.267",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480714,1746052240265,-1269685.07534892,0.0002,2,"2025-04-30T22:30:40.265",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480716,1746052240275,-36872.193901,0.0002,2,"2025-04-30T22:30:40.275",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480719,1746052240284,-159.0,0.0002,2,"2025-04-30T22:30:40.284",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480721,1746052240294,-3605729.05993417,0.0002,2,"2025-04-30T22:30:40.294",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480723,1746052240304,-79456.7342641,0.00020006,2,"2025-04-30T22:30:40.304",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480724,1746052240314,-11056.8660185,0.00020006,2,"2025-04-30T22:30:40.314",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480726,1746052240325,-3008.2574961,0.00020006,2,"2025-04-30T22:30:40.325",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480729,1746052240334,-1297.5768312,0.00020006,2,"2025-04-30T22:30:40.334",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480731,1746052240344,-2000.0,0.00020018,2,"2025-04-30T22:30:40.344",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480733,1746052240354,-83301.80017723,0.0002002,2,"2025-04-30T22:30:40.354",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480735,1746052240363,-453.22064694,0.0002002,2,"2025-04-30T22:30:40.363",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480737,1746052240372,-166.66,0.00020126,2,"2025-04-30T22:30:40.372",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480738,1746052240383,-185.71969892,0.0002013,2,"2025-04-30T22:30:40.383",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480740,1746052240392,-1030.52,0.000202,2,"2025-04-30T22:30:40.392",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480742,1746052240402,-5388.0255787,0.000202,2,"2025-04-30T22:30:40.402",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480745,1746052240412,-300.0,0.0002033,2,"2025-04-30T22:30:40.412",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480747,1746052240422,-166.7,0.0002035,2,"2025-04-30T22:30:40.422",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480749,1746052240433,-185.71969892,0.00020359,2,"2025-04-30T22:30:40.433",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480751,1746052240443,-185.71969892,0.00020589,2,"2025-04-30T22:30:40.443",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480752,1746052240452,-5941.4676668,0.000207,2,"2025-04-30T22:30:40.452",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480754,1746052240461,-166.66,0.00020769,2,"2025-04-30T22:30:40.461",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480757,1746052240471,-5388.02557847,0.00020797,3,"2025-04-30T22:30:40.471",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480759,1746052240481,-179.0,0.00020813,2,"2025-04-30T22:30:40.481",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480761,1746052240491,-185.71969892,0.00020818,2,"2025-04-30T22:30:40.491",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480762,1746052240500,-7989.86,0.00020822,2,"2025-04-30T22:30:40.500",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480765,1746052240510,-350.0,0.00021,2,"2025-04-30T22:30:40.510",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480766,1746052240519,-1128.729,0.00021,2,"2025-04-30T22:30:40.519",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480769,1746052240529,-193.382,0.00021,2,"2025-04-30T22:30:40.529",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480771,1746052240539,-185.71969892,0.00021048,2,"2025-04-30T22:30:40.539",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480773,1746052240548,-420.0,0.00021148,2,"2025-04-30T22:30:40.548",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480775,1746052240558,-162.42,0.00021165,2,"2025-04-30T22:30:40.558",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480777,1746052240567,-185.71969892,0.00021277,2,"2025-04-30T22:30:40.567",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480779,1746052240578,-1000.0,0.00021333,2,"2025-04-30T22:30:40.578",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480780,1746052240594,-200.0,0.00021351,2,"2025-04-30T22:30:40.594",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480783,1746052240603,-200.0,0.00021351,2,"2025-04-30T22:30:40.603",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480785,1746052240612,-250.0,0.00021351,2,"2025-04-30T22:30:40.612",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480787,1746052240623,-200.0,0.00021351,2,"2025-04-30T22:30:40.623",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480789,1746052240634,-250.0,0.00021351,2,"2025-04-30T22:30:40.634",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480791,1746052240643,-166.66,0.00021412,2,"2025-04-30T22:30:40.643",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480793,1746052240652,-185.71969892,0.00021507,2,"2025-04-30T22:30:40.652",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480795,1746052240663,-783.55,0.00021582,2,"2025-04-30T22:30:40.663",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480797,1746052240676,-202.42121256,0.00021607,2,"2025-04-30T22:30:40.676",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480799,1746052240686,-500.0,0.00021607,2,"2025-04-30T22:30:40.686",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480801,1746052240696,-647.74432468,0.00021607,2,"2025-04-30T22:30:40.696",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480803,1746052240706,-500.0,0.00021607,2,"2025-04-30T22:30:40.706",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480804,1746052240715,-500.0,0.00021607,2,"2025-04-30T22:30:40.715",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480806,1746052240725,-500.0,0.00021607,2,"2025-04-30T22:30:40.725",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480808,1746052240735,-500.0,0.00021607,2,"2025-04-30T22:30:40.735",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480810,1746052240744,-500.0,0.00021607,2,"2025-04-30T22:30:40.744",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480812,1746052240754,-500.0,0.00021607,2,"2025-04-30T22:30:40.754",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480814,1746052240764,-500.0,0.00021607,2,"2025-04-30T22:30:40.764",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480817,1746052240774,-500.0,0.00021607,2,"2025-04-30T22:30:40.774",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480819,1746052240783,-400.0,0.00021607,2,"2025-04-30T22:30:40.783",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480820,1746052240793,-150.0,0.00021607,2,"2025-04-30T22:30:40.793",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480822,1746052240802,-256.09421529,0.00021607,2,"2025-04-30T22:30:40.802",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480824,1746052240812,-500.0,0.00021607,2,"2025-04-30T22:30:40.812",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480827,1746052240822,-500.0,0.00021607,2,"2025-04-30T22:30:40.822",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480828,1746052240831,-512.9864985,0.00021607,2,"2025-04-30T22:30:40.831",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480831,1746052240842,-156.54113417,0.00021607,2,"2025-04-30T22:30:40.842",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480833,1746052240851,-154.88032908,0.00021607,2,"2025-04-30T22:30:40.851",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480834,1746052240860,-150.0,0.00021607,2,"2025-04-30T22:30:40.860",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480836,1746052240871,-150.0,0.00021607,2,"2025-04-30T22:30:40.871",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480839,1746052240881,-150.0,0.00021607,2,"2025-04-30T22:30:40.881",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480841,1746052240890,-150.0,0.00021607,2,"2025-04-30T22:30:40.890",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480843,1746052240900,-178.7693858,0.00021607,2,"2025-04-30T22:30:40.900",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480845,1746052240909,-150.33239199,0.00021607,2,"2025-04-30T22:30:40.909",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480847,1746052240918,-150.12328134,0.00021607,2,"2025-04-30T22:30:40.918",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480849,1746052240928,-150.0,0.00021607,2,"2025-04-30T22:30:40.928",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480851,1746052240937,-150.0,0.00021607,2,"2025-04-30T22:30:40.937",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480853,1746052240947,-299.61862379,0.00021607,2,"2025-04-30T22:30:40.947",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480855,1746052240957,-150.0,0.00021607,2,"2025-04-30T22:30:40.957",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480857,1746052240966,-150.0,0.00021607,2,"2025-04-30T22:30:40.966",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480859,1746052240975,-200.69107817,0.00021607,2,"2025-04-30T22:30:40.975",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480861,1746052240985,-500.0,0.00021607,2,"2025-04-30T22:30:40.985",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480862,1746052240995,-500.0,0.00021607,2,"2025-04-30T22:30:40.995",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480865,1746052241004,-159.50129142,0.00021607,2,"2025-04-30T22:30:41.004",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480867,1746052241013,-500.0,0.00021607,2,"2025-04-30T22:30:41.013",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480869,1746052241023,-500.0,0.00021607,2,"2025-04-30T22:30:41.023",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480870,1746052241032,-500.0,0.00021607,2,"2025-04-30T22:30:41.032",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480872,1746052241042,-500.0,0.00021607,2,"2025-04-30T22:30:41.042",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480874,1746052241051,-604.59486161,0.00021607,2,"2025-04-30T22:30:41.051",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480877,1746052241060,-500.0,0.00021607,2,"2025-04-30T22:30:41.060",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480879,1746052241070,-500.0,0.00021607,2,"2025-04-30T22:30:41.070",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480880,1746052241079,-500.0,0.00021607,2,"2025-04-30T22:30:41.079",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480883,1746052241088,-500.0,0.00021607,2,"2025-04-30T22:30:41.088",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480885,1746052241099,-500.0,0.00021607,2,"2025-04-30T22:30:41.099",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480887,1746052241108,-500.0,0.00021607,2,"2025-04-30T22:30:41.108",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480888,1746052241117,-500.0,0.00021607,2,"2025-04-30T22:30:41.117",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480906,1746052241127,-500.0,0.00021607,2,"2025-04-30T22:30:41.127",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480909,1746052241300,-500.0,0.00021607,2,"2025-04-30T22:30:41.300",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480911,1746052241309,-500.0,0.00021607,2,"2025-04-30T22:30:41.309",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480913,1746052241319,-500.0,0.00021607,2,"2025-04-30T22:30:41.319",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480915,1746052241328,-500.0,0.00021607,2,"2025-04-30T22:30:41.328",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480917,1746052241337,-500.0,0.00021607,2,"2025-04-30T22:30:41.337",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480919,1746052241346,-500.0,0.00021607,2,"2025-04-30T22:30:41.346",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480921,1746052241356,-500.0,0.00021607,2,"2025-04-30T22:30:41.356",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480923,1746052241365,-500.0,0.00021607,2,"2025-04-30T22:30:41.365",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480925,1746052241374,-500.0,0.00021607,2,"2025-04-30T22:30:41.374",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480927,1746052241383,-500.0,0.00021607,2,"2025-04-30T22:30:41.383",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480929,1746052241392,-362.82471418,0.00021607,2,"2025-04-30T22:30:41.392",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480931,1746052241401,-150.0,0.00021607,2,"2025-04-30T22:30:41.401",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480933,1746052241411,-248.34739861,0.00021607,2,"2025-04-30T22:30:41.411",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480935,1746052241420,-500.0,0.00021607,2,"2025-04-30T22:30:41.420",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480937,1746052241429,-500.0,0.00021607,2,"2025-04-30T22:30:41.429",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480939,1746052241438,-500.0,0.00021607,2,"2025-04-30T22:30:41.438",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480941,1746052241447,-513.33743987,0.00021607,2,"2025-04-30T22:30:41.447",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480943,1746052241457,-150.0,0.00021607,2,"2025-04-30T22:30:41.457",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480945,1746052241466,-150.0,0.00021607,2,"2025-04-30T22:30:41.466",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480947,1746052241475,-153.73823398,0.00021607,2,"2025-04-30T22:30:41.475",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480949,1746052241484,-500.0,0.00021607,2,"2025-04-30T22:30:41.484",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480951,1746052241493,-500.0,0.00021607,2,"2025-04-30T22:30:41.493",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480953,1746052241503,-500.0,0.00021607,2,"2025-04-30T22:30:41.503",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480955,1746052241512,-500.0,0.00021607,2,"2025-04-30T22:30:41.512",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480957,1746052241522,-500.0,0.00021607,2,"2025-04-30T22:30:41.522",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480959,1746052241532,-500.0,0.00021607,2,"2025-04-30T22:30:41.532",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480961,1746052241541,-500.0,0.00021607,2,"2025-04-30T22:30:41.541",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480963,1746052241551,-500.0,0.00021607,2,"2025-04-30T22:30:41.551",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480965,1746052241560,-513.3032493,0.00021607,2,"2025-04-30T22:30:41.560",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480967,1746052241569,-150.0,0.00021607,2,"2025-04-30T22:30:41.569",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480969,1746052241580,-150.0,0.00021607,2,"2025-04-30T22:30:41.580",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480971,1746052241591,-150.0,0.00021607,2,"2025-04-30T22:30:41.591",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480973,1746052241600,-170.52746854,0.00021607,2,"2025-04-30T22:30:41.600",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480975,1746052241610,-500.0,0.00021607,2,"2025-04-30T22:30:41.610",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480977,1746052241620,-500.0,0.00021607,2,"2025-04-30T22:30:41.620",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480979,1746052241629,-500.0,0.00021607,2,"2025-04-30T22:30:41.629",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480981,1746052241638,-500.0,0.00021607,2,"2025-04-30T22:30:41.638",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480983,1746052241647,-500.0,0.00021607,2,"2025-04-30T22:30:41.647",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480985,1746052241657,-500.0,0.00021607,2,"2025-04-30T22:30:41.657",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480987,1746052241667,-500.0,0.00021607,2,"2025-04-30T22:30:41.667",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480989,1746052241676,-500.0,0.00021607,2,"2025-04-30T22:30:41.676",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480991,1746052241686,-500.0,0.00021607,2,"2025-04-30T22:30:41.686",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480993,1746052241695,-500.0,0.00021607,2,"2025-04-30T22:30:41.695",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480995,1746052241704,-500.0,0.00021607,2,"2025-04-30T22:30:41.704",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480997,1746052241713,-500.0,0.00021607,2,"2025-04-30T22:30:41.713",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359480999,1746052241723,-500.0,0.00021607,2,"2025-04-30T22:30:41.723",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481001,1746052241732,-480.69417356,0.00021607,2,"2025-04-30T22:30:41.732",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481003,1746052241741,-500.0,0.00021607,2,"2025-04-30T22:30:41.741",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481005,1746052241752,-500.0,0.00021607,2,"2025-04-30T22:30:41.752",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481007,1746052241760,-500.0,0.00021607,2,"2025-04-30T22:30:41.760",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481009,1746052241770,-500.0,0.00021607,2,"2025-04-30T22:30:41.770",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481011,1746052241779,-500.0,0.00021607,2,"2025-04-30T22:30:41.779",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481013,1746052241789,-500.0,0.00021607,2,"2025-04-30T22:30:41.789",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481015,1746052241798,-531.00646954,0.00021607,2,"2025-04-30T22:30:41.798",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481017,1746052241807,-500.0,0.00021607,2,"2025-04-30T22:30:41.807",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481019,1746052241817,-500.0,0.00021607,2,"2025-04-30T22:30:41.817",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481021,1746052241826,-500.0,0.00021607,2,"2025-04-30T22:30:41.826",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481023,1746052241835,-384.98200739,0.00021607,2,"2025-04-30T22:30:41.835",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481025,1746052241845,-150.60842375,0.00021607,2,"2025-04-30T22:30:41.845",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481027,1746052241854,-150.0,0.00021607,2,"2025-04-30T22:30:41.854",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481029,1746052241863,-150.0,0.00021607,2,"2025-04-30T22:30:41.863",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481031,1746052241872,-150.0,0.00021607,2,"2025-04-30T22:30:41.872",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481033,1746052241882,-150.0,0.00021607,2,"2025-04-30T22:30:41.882",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481035,1746052241892,-155.05082673,0.00021607,2,"2025-04-30T22:30:41.892",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481037,1746052241903,-500.0,0.00021607,2,"2025-04-30T22:30:41.903",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481039,1746052241912,-500.0,0.00021607,2,"2025-04-30T22:30:41.912",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481041,1746052241921,-500.0,0.00021607,2,"2025-04-30T22:30:41.921",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481043,1746052241931,-500.0,0.00021607,2,"2025-04-30T22:30:41.931",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481045,1746052241941,-500.0,0.00021607,2,"2025-04-30T22:30:41.941",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481047,1746052241951,-500.0,0.00021607,2,"2025-04-30T22:30:41.951",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481049,1746052241961,-264.79213534,0.00021607,2,"2025-04-30T22:30:41.961",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481051,1746052241972,-277.53900599,0.00021607,2,"2025-04-30T22:30:41.972",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481053,1746052241982,-150.0,0.00021607,2,"2025-04-30T22:30:41.982",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481055,1746052241991,-150.0,0.00021607,2,"2025-04-30T22:30:41.991",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481057,1746052242000,-150.83970176,0.00021607,2,"2025-04-30T22:30:42.000",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481059,1746052242010,-150.0,0.00021607,2,"2025-04-30T22:30:42.010",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481061,1746052242019,-150.0,0.00021607,2,"2025-04-30T22:30:42.019",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481063,1746052242028,-200.95864855,0.00021607,2,"2025-04-30T22:30:42.028",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481065,1746052242037,-150.0,0.00021607,2,"2025-04-30T22:30:42.037",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481067,1746052242047,-152.86945876,0.00021607,2,"2025-04-30T22:30:42.047",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481069,1746052242056,-150.0,0.00021607,2,"2025-04-30T22:30:42.056",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481071,1746052242065,-150.0,0.00021607,2,"2025-04-30T22:30:42.065",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481073,1746052242074,-205.04019055,0.00021607,2,"2025-04-30T22:30:42.074",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481075,1746052242083,-150.0,0.00021607,2,"2025-04-30T22:30:42.083",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481077,1746052242094,-500.0,0.00021607,2,"2025-04-30T22:30:42.094",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481079,1746052242104,-500.0,0.00021607,2,"2025-04-30T22:30:42.104",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481081,1746052242112,-500.0,0.00021607,2,"2025-04-30T22:30:42.112",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481083,1746052242122,-500.0,0.00021607,2,"2025-04-30T22:30:42.122",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481085,1746052242131,-500.0,0.00021607,2,"2025-04-30T22:30:42.131",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481087,1746052242140,-207.24282809,0.00021607,2,"2025-04-30T22:30:42.140",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481089,1746052242149,-500.0,0.00021607,2,"2025-04-30T22:30:42.149",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481091,1746052242158,-500.0,0.00021607,2,"2025-04-30T22:30:42.158",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481093,1746052242167,-500.0,0.00021607,2,"2025-04-30T22:30:42.167",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481095,1746052242178,-500.0,0.00021607,2,"2025-04-30T22:30:42.178",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481097,1746052242187,-500.0,0.00021607,2,"2025-04-30T22:30:42.187",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481099,1746052242197,-500.0,0.00021607,2,"2025-04-30T22:30:42.197",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481101,1746052242206,-500.0,0.00021607,2,"2025-04-30T22:30:42.206",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481103,1746052242215,-500.0,0.00021607,2,"2025-04-30T22:30:42.215",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481105,1746052242225,-500.0,0.00021607,2,"2025-04-30T22:30:42.225",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481107,1746052242233,-551.08104489,0.00021607,2,"2025-04-30T22:30:42.233",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481109,1746052242242,-150.0,0.00021607,2,"2025-04-30T22:30:42.242",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481111,1746052242252,-500.0,0.00021607,2,"2025-04-30T22:30:42.252",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481113,1746052242263,-500.0,0.00021607,2,"2025-04-30T22:30:42.263",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481115,1746052242272,-500.0,0.00021607,2,"2025-04-30T22:30:42.272",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481117,1746052242281,-500.0,0.00021607,2,"2025-04-30T22:30:42.281",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481119,1746052242290,-500.0,0.00021607,2,"2025-04-30T22:30:42.290",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481121,1746052242299,-500.0,0.00021607,2,"2025-04-30T22:30:42.299",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481123,1746052242309,-500.0,0.00021607,2,"2025-04-30T22:30:42.309",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481125,1746052242318,-500.0,0.00021607,2,"2025-04-30T22:30:42.318",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481127,1746052242327,-500.0,0.00021607,2,"2025-04-30T22:30:42.327",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481129,1746052242337,-500.0,0.00021607,2,"2025-04-30T22:30:42.337",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481131,1746052242346,-500.0,0.00021607,2,"2025-04-30T22:30:42.346",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481132,1746052242355,-500.0,0.00021607,2,"2025-04-30T22:30:42.355",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481134,1746052242364,-423.39274109,0.00021607,2,"2025-04-30T22:30:42.364",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481137,1746052242374,-150.0,0.00021607,2,"2025-04-30T22:30:42.374",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481139,1746052242383,-441.0,0.00021607,2,"2025-04-30T22:30:42.383",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481141,1746052242392,-441.0,0.00021607,2,"2025-04-30T22:30:42.392",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481142,1746052242401,-441.0,0.00021607,2,"2025-04-30T22:30:42.401",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481143,1746052242410,-441.0,0.00021607,2,"2025-04-30T22:30:42.410",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481144,1746052242419,-441.0,0.00021607,2,"2025-04-30T22:30:42.419",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481145,1746052242428,-441.0,0.00021607,2,"2025-04-30T22:30:42.428",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481146,1746052242437,-441.0,0.00021607,2,"2025-04-30T22:30:42.437",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481147,1746052242446,-441.0,0.00021607,2,"2025-04-30T22:30:42.446",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481148,1746052242455,-441.0,0.00021607,2,"2025-04-30T22:30:42.455",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481149,1746052242464,-441.0,0.00021607,2,"2025-04-30T22:30:42.464",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481150,1746052242473,-441.0,0.00021607,2,"2025-04-30T22:30:42.473",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481151,1746052242482,-441.0,0.00021607,2,"2025-04-30T22:30:42.482",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481152,1746052242491,-441.0,0.00021607,2,"2025-04-30T22:30:42.491",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481153,1746052242500,-441.0,0.00021607,2,"2025-04-30T22:30:42.500",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481154,1746052242509,-441.0,0.00021607,2,"2025-04-30T22:30:42.509",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481156,1746052242517,-441.0,0.00021607,2,"2025-04-30T22:30:42.517",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481158,1746052242527,-441.0,0.00021607,2,"2025-04-30T22:30:42.527",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481160,1746052242536,-441.0,0.00021607,2,"2025-04-30T22:30:42.536",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481162,1746052242545,-441.0,0.00021607,2,"2025-04-30T22:30:42.545",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481164,1746052242555,-441.0,0.00021607,2,"2025-04-30T22:30:42.555",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481166,1746052242564,-441.0,0.00021607,2,"2025-04-30T22:30:42.564",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481168,1746052242573,-441.0,0.00021607,2,"2025-04-30T22:30:42.573",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481170,1746052242586,-441.0,0.00021607,2,"2025-04-30T22:30:42.586",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481172,1746052242595,-443.6087954,0.00021607,2,"2025-04-30T22:30:42.595",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481174,1746052242605,-500.0,0.00021607,2,"2025-04-30T22:30:42.605",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481176,1746052242614,-500.0,0.00021607,2,"2025-04-30T22:30:42.614",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481178,1746052242624,-500.0,0.00021607,2,"2025-04-30T22:30:42.624",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481180,1746052242635,-500.0,0.00021607,2,"2025-04-30T22:30:42.635",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481182,1746052242645,-500.0,0.00021607,2,"2025-04-30T22:30:42.645",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481184,1746052242656,-500.0,0.00021607,2,"2025-04-30T22:30:42.656",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481186,1746052242666,-500.0,0.00021607,2,"2025-04-30T22:30:42.666",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481188,1746052242676,-500.0,0.00021607,2,"2025-04-30T22:30:42.676",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481190,1746052242686,-500.0,0.00021607,2,"2025-04-30T22:30:42.686",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481192,1746052242695,-500.0,0.00021607,2,"2025-04-30T22:30:42.695",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481194,1746052242705,-500.0,0.00021607,2,"2025-04-30T22:30:42.705",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481196,1746052242715,-500.0,0.00021607,2,"2025-04-30T22:30:42.715",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481198,1746052242724,-500.0,0.00021607,2,"2025-04-30T22:30:42.724",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481200,1746052242734,-500.0,0.00021607,2,"2025-04-30T22:30:42.734",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481202,1746052242743,-634.45502431,0.00021607,2,"2025-04-30T22:30:42.743",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481204,1746052242752,-875.0,0.00021619,2,"2025-04-30T22:30:42.752",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481206,1746052242762,-922.0,0.00021619,2,"2025-04-30T22:30:42.762",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481207,1746052242770,-154.065,0.00021619,2,"2025-04-30T22:30:42.770",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481210,1746052242780,-1000.0,0.00021644,2,"2025-04-30T22:30:42.780",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481212,1746052242790,-5388.02557847,0.00021693,3,"2025-04-30T22:30:42.790",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481213,1746052242799,-300.0,0.000217,2,"2025-04-30T22:30:42.799",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481215,1746052242808,-7314.26836107,0.000217,2,"2025-04-30T22:30:42.808",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481217,1746052242817,-797.0,0.00021723,2,"2025-04-30T22:30:42.817",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481219,1746052242826,-1289.0,0.00021723,2,"2025-04-30T22:30:42.826",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481221,1746052242835,-1033.602,0.00021723,2,"2025-04-30T22:30:42.835",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481223,1746052242845,-1463.905,0.00021723,2,"2025-04-30T22:30:42.845",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481225,1746052242857,-618.48,0.00021723,2,"2025-04-30T22:30:42.857",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481227,1746052242866,-2068.0,0.00021723,2,"2025-04-30T22:30:42.866",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481229,1746052242875,-582.625,0.00021723,2,"2025-04-30T22:30:42.875",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481231,1746052242885,-1138.0,0.00021723,2,"2025-04-30T22:30:42.885",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481233,1746052242894,-6746.0,0.00021723,2,"2025-04-30T22:30:42.894",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481235,1746052242904,-4001.0,0.00021723,2,"2025-04-30T22:30:42.904",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481237,1746052242914,-263.24,0.00021723,2,"2025-04-30T22:30:42.914",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481239,1746052242924,-499.99,0.00021757,2,"2025-04-30T22:30:42.924",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481241,1746052242933,-1128.97,0.00021757,2,"2025-04-30T22:30:42.933",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481243,1746052242943,-1010.04,0.00021757,2,"2025-04-30T22:30:42.943",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481245,1746052242952,-6934.58,0.00021757,2,"2025-04-30T22:30:42.952",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481247,1746052242962,-150.99,0.00021757,2,"2025-04-30T22:30:42.962",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481250,1746052242971,-1152.68,0.00021757,5,"2025-04-30T22:30:42.971",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481253,1746052242981,-999.99,0.00021757,2,"2025-04-30T22:30:42.981",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481256,1746052242990,-150.99,0.00021757,2,"2025-04-30T22:30:42.990",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481259,1746052242999,-5053.54823058,0.000218,2,"2025-04-30T22:30:42.999",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481261,1746052243008,-501.68025213,0.0002187,2,"2025-04-30T22:30:43.008",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481263,1746052243017,-1654.14512105,0.0002187,2,"2025-04-30T22:30:43.017",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481266,1746052243027,-513.80931495,0.00021918,2,"2025-04-30T22:30:43.027",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481268,1746052243036,-160.92343708,0.00021918,2,"2025-04-30T22:30:43.036",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481270,1746052243046,-303.66,0.00022,2,"2025-04-30T22:30:43.046",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481272,1746052243055,-305.88,0.00022019,2,"2025-04-30T22:30:43.055",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481274,1746052243064,-305.06,0.0002202,2,"2025-04-30T22:30:43.064",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481276,1746052243073,-166.66,0.00022055,2,"2025-04-30T22:30:43.073",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481278,1746052243083,-30000.0,0.0002207,2,"2025-04-30T22:30:43.083",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481280,1746052243092,-34262.70999449,0.000225,2,"2025-04-30T22:30:43.092",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481282,1746052243100,-5388.02557847,0.0002259,4,"2025-04-30T22:30:43.100",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481285,1746052243112,-166.66,0.00022699,2,"2025-04-30T22:30:43.112",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481287,1746052243121,-505.3753181,0.0002271,2,"2025-04-30T22:30:43.121",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481289,1746052243130,-162.42,0.00022794,2,"2025-04-30T22:30:43.130",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481293,1746052243139,-163.0,0.00022941,2,"2025-04-30T22:30:43.139",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481296,1746052243148,-258.253,0.00022941,2,"2025-04-30T22:30:43.148",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481299,1746052243158,-1503.18221885,0.00023,2,"2025-04-30T22:30:43.158",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481301,1746052243167,-400.0,0.00023,2,"2025-04-30T22:30:43.167",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481303,1746052243176,-200.0,0.00023,2,"2025-04-30T22:30:43.176",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481305,1746052243186,-587.0,0.00023042,2,"2025-04-30T22:30:43.186",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481307,1746052243195,-177.86017383,0.00023096,2,"2025-04-30T22:30:43.195",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481309,1746052243205,-33098.75819492,0.000232,2,"2025-04-30T22:30:43.205",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481311,1746052243214,-5388.02557847,0.00023486,4,"2025-04-30T22:30:43.214",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481313,1746052243223,-200.0,0.000235,2,"2025-04-30T22:30:43.223",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481315,1746052243232,-1000.0,0.00023704,2,"2025-04-30T22:30:43.232",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481317,1746052243242,-863.47,0.00023836,2,"2025-04-30T22:30:43.242",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481319,1746052243252,-338.32,0.00023839,2,"2025-04-30T22:30:43.252",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481321,1746052243261,-783.55,0.00023846,2,"2025-04-30T22:30:43.261",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481323,1746052243271,-153.4100115,0.000239,6,"2025-04-30T22:30:43.271",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481325,1746052243280,-5864.06942388,0.00024,14,"2025-04-30T22:30:43.280",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481327,1746052243290,-12920.42035787,0.00024,2,"2025-04-30T22:30:43.290",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481330,1746052243314,-1402.275,0.00024,2,"2025-04-30T22:30:43.314",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481340,1746052243394,-4009.11198668,0.00024,2,"2025-04-30T22:30:43.394",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481610,1746052246202,-362.57651755,0.00021607,2,"2025-04-30T22:30:46.202",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481612,1746052246212,-173.27663942,0.00021723,2,"2025-04-30T22:30:46.212",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481614,1746052246224,-1165.72336058,0.00021723,2,"2025-04-30T22:30:46.224",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481616,1746052246234,-4848.2275825,0.00024,2,"2025-04-30T22:30:46.234",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481620,1746052246284,-1698.025,0.00024,2,"2025-04-30T22:30:46.284",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481621,1746052246300,-3776.0,0.00024,2,"2025-04-30T22:30:46.300",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359481626,1746052246389,-6407.34018552,0.00024,2,"2025-04-30T22:30:46.389",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482075,1746052288892,83656.0020677,0.00045856,31,"2025-04-30T22:31:28.892",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482077,1746052409262,500.0,0.00045856,120,"2025-04-30T22:33:29.262",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482080,1746052512483,500.0,0.00045952,120,"2025-04-30T22:35:12.483",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482081,1746052512752,500.0,0.00045952,120,"2025-04-30T22:35:12.752",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482082,1746052512999,500.0,0.00045952,120,"2025-04-30T22:35:12.999",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482083,1746052513226,500.0,0.00045952,120,"2025-04-30T22:35:13.226",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482084,1746052513476,500.0,0.00045952,120,"2025-04-30T22:35:13.476",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482085,1746052513749,500.0,0.00045952,120,"2025-04-30T22:35:13.749",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482086,1746052551070,500.0,0.00045952,120,"2025-04-30T22:35:51.070",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482087,1746052551338,500.0,0.00045952,120,"2025-04-30T22:35:51.338",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482088,1746052551599,500.0,0.00045952,120,"2025-04-30T22:35:51.599",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482089,1746052551858,500.0,0.00045952,120,"2025-04-30T22:35:51.858",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482090,1746052552118,500.0,0.00045952,120,"2025-04-30T22:35:52.118",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482091,1746052552355,500.0,0.00045952,120,"2025-04-30T22:35:52.355",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482092,1746052552619,500.0,0.00045952,120,"2025-04-30T22:35:52.619",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482093,1746052552848,500.0,0.00045952,120,"2025-04-30T22:35:52.848",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482094,1746052553111,500.0,0.00045952,120,"2025-04-30T22:35:53.111",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482095,1746052553375,500.0,0.00045952,120,"2025-04-30T22:35:53.375",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482096,1746052593456,2800.0,0.00019431,31,"2025-04-30T22:36:33.456",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482097,1746052677299,240.50439584,0.00024,32,"2025-04-30T22:37:57.299",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482102,1746052881858,250.0,0.00017,2,"2025-04-30T22:41:21.858",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482103,1746052882931,300.0,0.00019,2,"2025-04-30T22:41:22.931",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482159,1746053432374,-166.66,0.00019432,2,"2025-04-30T22:50:32.374",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482160,1746053432384,-250.0,0.00019455,2,"2025-04-30T22:50:32.384",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482161,1746053432393,-187.11466006,0.00019694,2,"2025-04-30T22:50:32.393",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482162,1746053432403,-685.54,0.00019716,2,"2025-04-30T22:50:32.403",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482163,1746053432412,-300.0,0.00019793,2,"2025-04-30T22:50:32.412",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482164,1746053432422,-1200.0,0.00019793,2,"2025-04-30T22:50:32.422",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482165,1746053432431,-300.0,0.00019793,2,"2025-04-30T22:50:32.431",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482166,1746053432444,-500.0,0.00019794,2,"2025-04-30T22:50:32.444",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482167,1746053432454,-2.02033994,0.00019794,2,"2025-04-30T22:50:32.454",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482168,1746053432468,-819.12161825,0.00019794,2,"2025-04-30T22:50:32.468",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482169,1746053432477,-263.26997136,0.00019794,2,"2025-04-30T22:50:32.477",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482170,1746053432487,-821.14195819,0.00019794,2,"2025-04-30T22:50:32.487",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482171,1746053432498,-821.14195819,0.00019794,2,"2025-04-30T22:50:32.498",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482172,1746053432509,-821.14195819,0.00019794,2,"2025-04-30T22:50:32.509",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482173,1746053432519,-821.14195819,0.00019794,2,"2025-04-30T22:50:32.519",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482174,1746053432529,-821.14195819,0.00019794,2,"2025-04-30T22:50:32.529",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482175,1746053432540,-821.14195819,0.00019794,2,"2025-04-30T22:50:32.540",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482176,1746053432549,-821.14195819,0.00019794,2,"2025-04-30T22:50:32.549",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482177,1746053432559,-821.14195819,0.00019794,2,"2025-04-30T22:50:32.559",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482178,1746053432569,-821.14195819,0.00019794,2,"2025-04-30T22:50:32.569",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482179,1746053432579,-821.14195819,0.00019794,2,"2025-04-30T22:50:32.579",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482180,1746053432590,-821.14195819,0.00019794,2,"2025-04-30T22:50:32.590",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482181,1746053432600,-821.14195819,0.00019794,2,"2025-04-30T22:50:32.600",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482182,1746053432611,-821.14195819,0.00019794,2,"2025-04-30T22:50:32.611",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482184,1746053432621,-821.14195819,0.00019794,2,"2025-04-30T22:50:32.621",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482186,1746053432630,-821.14195819,0.00019794,2,"2025-04-30T22:50:32.630",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482188,1746053432639,-821.14195819,0.00019794,2,"2025-04-30T22:50:32.639",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482189,1746053432649,-821.14195819,0.00019794,2,"2025-04-30T22:50:32.649",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482192,1746053432659,-821.14195819,0.00019794,2,"2025-04-30T22:50:32.659",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482194,1746053432669,-821.14195819,0.00019794,2,"2025-04-30T22:50:32.669",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482196,1746053432679,-821.14195819,0.00019794,2,"2025-04-30T22:50:32.679",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482198,1746053432688,-821.14195819,0.00019794,2,"2025-04-30T22:50:32.688",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482200,1746053432697,-821.14195819,0.00019794,2,"2025-04-30T22:50:32.697",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482202,1746053432706,-821.14195819,0.00019794,2,"2025-04-30T22:50:32.706",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482203,1746053432715,-821.14195819,0.00019794,2,"2025-04-30T22:50:32.715",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482205,1746053432724,-821.14195819,0.00019794,2,"2025-04-30T22:50:32.724",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482208,1746053432734,-821.14195819,0.00019794,2,"2025-04-30T22:50:32.734",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482209,1746053432743,-821.14195819,0.00019794,2,"2025-04-30T22:50:32.743",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482211,1746053432752,-821.14195819,0.00019794,2,"2025-04-30T22:50:32.752",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482214,1746053432761,-821.14195819,0.00019794,2,"2025-04-30T22:50:32.761",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482216,1746053432770,-821.14195819,0.00019794,2,"2025-04-30T22:50:32.770",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482218,1746053432779,-821.14195819,0.00019794,2,"2025-04-30T22:50:32.779",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482220,1746053432788,-821.14195819,0.00019794,2,"2025-04-30T22:50:32.788",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482222,1746053432798,-821.14195819,0.00019794,2,"2025-04-30T22:50:32.798",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482224,1746053432807,-821.14195819,0.00019794,2,"2025-04-30T22:50:32.807",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482226,1746053432816,-821.14195819,0.00019794,2,"2025-04-30T22:50:32.816",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482228,1746053432825,-821.14195819,0.00019794,2,"2025-04-30T22:50:32.825",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482230,1746053432834,-821.14195819,0.00019794,2,"2025-04-30T22:50:32.834",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482232,1746053432843,-821.14195819,0.00019794,2,"2025-04-30T22:50:32.843",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482233,1746053432852,-821.14195819,0.00019794,2,"2025-04-30T22:50:32.852",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482235,1746053432862,-980.96338405,0.00019794,2,"2025-04-30T22:50:32.862",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482237,1746053432871,-980.96338405,0.00019794,2,"2025-04-30T22:50:32.871",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482239,1746053432880,-980.96338405,0.00019794,2,"2025-04-30T22:50:32.880",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482241,1746053432889,-980.96338405,0.00019794,2,"2025-04-30T22:50:32.889",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482243,1746053432899,-980.96338405,0.00019794,2,"2025-04-30T22:50:32.899",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482245,1746053432909,-980.96338405,0.00019794,2,"2025-04-30T22:50:32.909",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482247,1746053432918,-980.96338405,0.00019794,2,"2025-04-30T22:50:32.918",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482249,1746053432927,-980.96338405,0.00019794,2,"2025-04-30T22:50:32.927",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482251,1746053432937,-980.96338405,0.00019794,2,"2025-04-30T22:50:32.937",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482253,1746053432947,-980.96338405,0.00019794,2,"2025-04-30T22:50:32.947",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482255,1746053432956,-980.96338405,0.00019794,2,"2025-04-30T22:50:32.956",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482256,1746053432965,-980.96338405,0.00019794,2,"2025-04-30T22:50:32.965",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482259,1746053432975,-980.96338405,0.00019794,2,"2025-04-30T22:50:32.975",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482261,1746053432984,-980.96338405,0.00019794,2,"2025-04-30T22:50:32.984",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482262,1746053432993,-980.96338405,0.00019794,2,"2025-04-30T22:50:32.993",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482265,1746053433003,-980.96338405,0.00019794,2,"2025-04-30T22:50:33.003",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482267,1746053433012,-980.96338405,0.00019794,2,"2025-04-30T22:50:33.012",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482269,1746053433022,-980.96338405,0.00019794,2,"2025-04-30T22:50:33.022",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482271,1746053433032,-980.96338405,0.00019794,2,"2025-04-30T22:50:33.032",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482273,1746053433042,-980.96338405,0.00019794,2,"2025-04-30T22:50:33.042",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482275,1746053433052,-980.96338405,0.00019794,2,"2025-04-30T22:50:33.052",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482277,1746053433062,-980.96338405,0.00019794,2,"2025-04-30T22:50:33.062",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482279,1746053433071,-980.96338405,0.00019794,2,"2025-04-30T22:50:33.071",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482281,1746053433081,-980.96338405,0.00019794,2,"2025-04-30T22:50:33.081",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482283,1746053433090,-980.96338405,0.00019794,2,"2025-04-30T22:50:33.090",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482285,1746053433100,-980.96338405,0.00019794,2,"2025-04-30T22:50:33.100",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482287,1746053433110,-980.96338405,0.00019794,2,"2025-04-30T22:50:33.110",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482288,1746053433120,-980.96338405,0.00019794,2,"2025-04-30T22:50:33.120",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482291,1746053433130,-978.89819799,0.00019794,2,"2025-04-30T22:50:33.130",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482293,1746053433140,-978.89819799,0.00019794,2,"2025-04-30T22:50:33.140",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482295,1746053433149,-978.89819799,0.00019794,2,"2025-04-30T22:50:33.149",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482296,1746053433159,-978.89819799,0.00019794,2,"2025-04-30T22:50:33.159",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482297,1746053433168,-978.89819799,0.00019794,2,"2025-04-30T22:50:33.168",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482298,1746053433178,-978.89819799,0.00019794,2,"2025-04-30T22:50:33.178",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482299,1746053433187,-978.89819799,0.00019794,2,"2025-04-30T22:50:33.187",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482300,1746053433196,-978.89819799,0.00019794,2,"2025-04-30T22:50:33.196",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482301,1746053433210,-978.89819799,0.00019794,2,"2025-04-30T22:50:33.210",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482302,1746053433220,-978.89819799,0.00019794,2,"2025-04-30T22:50:33.220",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482303,1746053433229,-978.89819799,0.00019794,2,"2025-04-30T22:50:33.229",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482304,1746053433238,-978.89819799,0.00019794,2,"2025-04-30T22:50:33.238",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482305,1746053433248,-978.89819799,0.00019794,2,"2025-04-30T22:50:33.248",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482306,1746053433258,-978.89819799,0.00019794,2,"2025-04-30T22:50:33.258",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482307,1746053433267,-978.89819799,0.00019794,2,"2025-04-30T22:50:33.267",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482308,1746053433277,-978.89819799,0.00019794,2,"2025-04-30T22:50:33.277",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482309,1746053433286,-978.89819799,0.00019794,2,"2025-04-30T22:50:33.286",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482310,1746053433295,-978.89819799,0.00019794,2,"2025-04-30T22:50:33.295",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482311,1746053433304,-978.89819793,0.00019794,2,"2025-04-30T22:50:33.304",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482312,1746053433313,-24076.77871328,0.000199,2,"2025-04-30T22:50:33.313",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482317,1746053433397,-2940.9999996,0.000199,2,"2025-04-30T22:50:33.397",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482332,1746053433531,-44164.32088465,0.000199,2,"2025-04-30T22:50:33.531",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482745,1746053438373,-1437.59594108,0.000199,2,"2025-04-30T22:50:38.373",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482746,1746053438385,-1000.0,0.000199,2,"2025-04-30T22:50:38.385",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482747,1746053438472,-6672.50776728,0.000199,2,"2025-04-30T22:50:38.472",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482748,1746053438484,-701.66400667,0.000199,2,"2025-04-30T22:50:38.484",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482945,1746053440557,-11009.53998744,0.000199,2,"2025-04-30T22:50:40.557",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482947,1746053440566,-3619.3551181,0.000199,2,"2025-04-30T22:50:40.566",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482949,1746053440575,-153.4100115,0.000199,3,"2025-04-30T22:50:40.575",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482951,1746053440584,-927.47,0.0002,2,"2025-04-30T22:50:40.584",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482952,1746053440593,-1105.901,0.0002,2,"2025-04-30T22:50:40.593",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482954,1746053440602,-167.7785754,0.00020072,2,"2025-04-30T22:50:40.602",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482956,1746053440611,-194.98626366,0.00020072,2,"2025-04-30T22:50:40.611",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482958,1746053440620,-500.0,0.00020072,2,"2025-04-30T22:50:40.620",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482960,1746053440630,-161.88809463,0.00020072,2,"2025-04-30T22:50:40.630",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482964,1746053440640,-500.0,0.00020072,2,"2025-04-30T22:50:40.640",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482966,1746053440650,-168.22139569,0.00020072,2,"2025-04-30T22:50:40.650",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482968,1746053440659,-500.0,0.00020072,2,"2025-04-30T22:50:40.659",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482969,1746053440669,-500.0,0.00020072,2,"2025-04-30T22:50:40.669",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482972,1746053440680,-500.0,0.00020072,2,"2025-04-30T22:50:40.680",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482973,1746053440689,-262.729758,0.00020072,2,"2025-04-30T22:50:40.689",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482975,1746053440698,-500.0,0.00020072,2,"2025-04-30T22:50:40.698",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482978,1746053440708,-500.0,0.00020072,2,"2025-04-30T22:50:40.708",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482981,1746053440717,-600.0,0.00020072,2,"2025-04-30T22:50:40.717",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482985,1746053440727,-166.66,0.00020073,2,"2025-04-30T22:50:40.727",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482987,1746053440736,-6704.27,0.00020073,2,"2025-04-30T22:50:40.736",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482991,1746053440745,-173.4,0.00020713,2,"2025-04-30T22:50:40.745",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482994,1746053440755,-166.66,0.00020715,2,"2025-04-30T22:50:40.755",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359482997,1746053440764,-5028.82387349,0.000209,3,"2025-04-30T22:50:40.764",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359483000,1746053440774,-350.0,0.00021,2,"2025-04-30T22:50:40.774",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359483003,1746053440784,-30000.0,0.0002121,2,"2025-04-30T22:50:40.784",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359483006,1746053440794,-166.66,0.00021356,2,"2025-04-30T22:50:40.794",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359483009,1746053440803,-200.0,0.00021375,2,"2025-04-30T22:50:40.803",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359483012,1746053440813,-250.0,0.00021375,2,"2025-04-30T22:50:40.813",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359483015,1746053440823,-1000.0,0.00021478,2,"2025-04-30T22:50:40.823",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359483018,1746053440832,-23900.0,0.00021491,2,"2025-04-30T22:50:40.832",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359483021,1746053440841,-420.0,0.00021557,2,"2025-04-30T22:50:40.841",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359483023,1746053440851,-596.6322013,0.00021593,2,"2025-04-30T22:50:40.851",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359483025,1746053440860,-162.43,0.00021593,2,"2025-04-30T22:50:40.860",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359483026,1746053440869,-256.59,0.00021622,2,"2025-04-30T22:50:40.869",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359483029,1746053440879,-1000.0,0.00021644,2,"2025-04-30T22:50:40.879",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359483031,1746053440888,-498.0,0.00021661,2,"2025-04-30T22:50:40.888",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359483032,1746053440898,-3619.35511806,0.00021666,2,"2025-04-30T22:50:40.898",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359483035,1746053440907,-1010.04,0.00021757,2,"2025-04-30T22:50:40.907",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359483036,1746053440917,-693.52,0.00021757,2,"2025-04-30T22:50:40.917",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359483038,1746053440927,-150.99,0.00021757,2,"2025-04-30T22:50:40.927",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359483057,1746053441093,-1128.97,0.00021757,2,"2025-04-30T22:50:41.093",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359483059,1746053441112,-999.99,0.00021757,2,"2025-04-30T22:50:41.112",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359483061,1746053441122,-150.99,0.00021757,2,"2025-04-30T22:50:41.122",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359483063,1746053441132,-6934.58,0.00021757,2,"2025-04-30T22:50:41.132",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359483065,1746053441141,-5028.82387323,0.00021762,3,"2025-04-30T22:50:41.141",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359483067,1746053441151,-500.0,0.0002189,2,"2025-04-30T22:50:41.151",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359483069,1746053441160,-150.0,0.00021917,2,"2025-04-30T22:50:41.160",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359483071,1746053441170,-685.54,0.0002198,2,"2025-04-30T22:50:41.170",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359483073,1746053441179,-166.66,0.00021998,2,"2025-04-30T22:50:41.179",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359483075,1746053441188,-154.065,0.00022123,2,"2025-04-30T22:50:41.188",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359483077,1746053441198,-922.0,0.00022123,2,"2025-04-30T22:50:41.198",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359483079,1746053441209,-1339.0,0.00022123,2,"2025-04-30T22:50:41.209",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359483081,1746053441219,-797.0,0.00022123,2,"2025-04-30T22:50:41.219",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359483083,1746053441229,-1289.0,0.00022123,2,"2025-04-30T22:50:41.229",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359483085,1746053441238,-618.48,0.00022123,2,"2025-04-30T22:50:41.238",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359483087,1746053441247,-1463.905,0.00022123,2,"2025-04-30T22:50:41.247",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359483089,1746053441258,-1033.602,0.00022123,2,"2025-04-30T22:50:41.258",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359483091,1746053441268,-2068.0,0.00022123,2,"2025-04-30T22:50:41.268",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359483093,1746053441277,-582.625,0.00022123,2,"2025-04-30T22:50:41.277",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359483095,1746053441287,-6746.0,0.00022123,2,"2025-04-30T22:50:41.287",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359483097,1746053441297,-875.0,0.00022123,2,"2025-04-30T22:50:41.297",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359483099,1746053441307,-263.24,0.00022123,2,"2025-04-30T22:50:41.307",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359483101,1746053441316,-4001.0,0.00022123,2,"2025-04-30T22:50:41.316",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359483103,1746053441325,-878.0,0.00022123,2,"2025-04-30T22:50:41.325",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359483105,1746053441334,-5028.82387323,0.00022624,4,"2025-04-30T22:50:41.334",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359483107,1746053441343,-166.66,0.00022639,2,"2025-04-30T22:50:41.343",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359483109,1746053441353,-300.0,0.00022964,2,"2025-04-30T22:50:41.353",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359483111,1746053441363,-400.0,0.00023,2,"2025-04-30T22:50:41.363",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359483113,1746053441372,-200.0,0.00023,2,"2025-04-30T22:50:41.372",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359483115,1746053441381,-152.38,0.00023017,2,"2025-04-30T22:50:41.381",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359483117,1746053441391,-150.0,0.00023287,2,"2025-04-30T22:50:41.391",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359483119,1746053441400,-3619.35511806,0.00023431,2,"2025-04-30T22:50:41.400",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359483121,1746053441409,-587.0,0.00023478,2,"2025-04-30T22:50:41.409",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359483123,1746053441420,-5028.82387323,0.00023486,4,"2025-04-30T22:50:41.420",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359483125,1746053441429,-500.0,0.00023607,2,"2025-04-30T22:50:41.429",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359483127,1746053441438,-160.03314491,0.0002365,2,"2025-04-30T22:50:41.438",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359483129,1746053441447,-500.0,0.0002365,2,"2025-04-30T22:50:41.447",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359483131,1746053441457,-500.0,0.0002365,2,"2025-04-30T22:50:41.457",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359483133,1746053441467,-368.6835237,0.0002376,2,"2025-04-30T22:50:41.467",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359483135,1746053441477,-923.88,0.00023788,2,"2025-04-30T22:50:41.477",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359483137,1746053441485,-426.98,0.00023788,2,"2025-04-30T22:50:41.485",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359483139,1746053441495,-303.9,0.00023788,2,"2025-04-30T22:50:41.495",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359483141,1746053441504,-1152.99,0.00023788,2,"2025-04-30T22:50:41.504",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359483143,1746053441513,-302.34,0.00023788,2,"2025-04-30T22:50:41.513",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359483145,1746053441522,-1152.99,0.00023788,2,"2025-04-30T22:50:41.522",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359483146,1746053441531,-324.22,0.00023788,2,"2025-04-30T22:50:41.531",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359483149,1746053441541,-1152.99,0.00023788,2,"2025-04-30T22:50:41.541",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359483150,1746053441550,-703.4,0.00023788,2,"2025-04-30T22:50:41.550",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359483152,1746053441560,-150.0,0.00023788,2,"2025-04-30T22:50:41.560",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359483154,1746053441569,-2000.0,0.00023808,2,"2025-04-30T22:50:41.569",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359483156,1746053441578,-200.0,0.00023808,2,"2025-04-30T22:50:41.578",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359483159,1746053441588,-500.0,0.00023833,2,"2025-04-30T22:50:41.588",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359483160,1746053441597,-500.0,0.00023833,2,"2025-04-30T22:50:41.597",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359483162,1746053441607,-500.0,0.00023833,2,"2025-04-30T22:50:41.607",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359483164,1746053441616,-313.40783682,0.00023833,2,"2025-04-30T22:50:41.616",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359483167,1746053441625,-863.47,0.00023836,2,"2025-04-30T22:50:41.625",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359483168,1746053441634,-724.74,0.00023839,2,"2025-04-30T22:50:41.634",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359483170,1746053441644,-236.0,0.000239,2,"2025-04-30T22:50:41.644",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359483172,1746053441654,-374.0,0.000239,2,"2025-04-30T22:50:41.654",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359483174,1746053441663,-763.0,0.000239,2,"2025-04-30T22:50:41.663",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359483176,1746053441673,-951.10498646,0.000239,2,"2025-04-30T22:50:41.673",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359483178,1746053441685,-500.0,0.0002396,2,"2025-04-30T22:50:41.685",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359483180,1746053441695,-501.68025213,0.0002397,2,"2025-04-30T22:50:41.695",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359483182,1746053441704,-1654.14512105,0.0002397,2,"2025-04-30T22:50:41.704",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359483185,1746053441714,-21453.63881009,0.00024,2,"2025-04-30T22:50:41.714",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359483187,1746053441723,-4695.902512,0.00024,2,"2025-04-30T22:50:41.723",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359483188,1746053441732,-290.06121404,0.00024,2,"2025-04-30T22:50:41.732",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359483190,1746053441742,-2695.2273655,0.00024061,2,"2025-04-30T22:50:41.742",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359483192,1746053441751,-23307.0433353,0.00024077,2,"2025-04-30T22:50:41.751",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359483194,1746053441760,-11166.4097005,0.00024077,2,"2025-04-30T22:50:41.760",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359483196,1746053441769,-5182.41568389,0.00024094,2,"2025-04-30T22:50:41.769",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359483643,1746053446375,-2920.27,0.00024094,2,"2025-04-30T22:50:46.375",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359483647,1746053446411,-4720.0,0.00024094,2,"2025-04-30T22:50:46.411",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359483655,1746053446528,-4245.053,0.00024094,2,"2025-04-30T22:50:46.528",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359484005,1746053527748,254.28857172,0.00045859,31,"2025-04-30T22:52:07.748",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359484006,1746053599408,500.0,0.00028224,120,"2025-04-30T22:53:19.408",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359484007,1746053599550,500.0,0.00030906,120,"2025-04-30T22:53:19.550",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359484008,1746053665540,300000.0,0.00045859,31,"2025-04-30T22:54:25.540",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359484009,1746053696399,175.57,0.00018866,2,"2025-04-30T22:54:56.399",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359484010,1746053719059,1080478.0,0.00045859,31,"2025-04-30T22:55:19.059",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359484011,1746053825777,256.59,0.00019178,2,"2025-04-30T22:57:05.777",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359484012,1746053827620,223.0315306,0.00045859,31,"2025-04-30T22:57:07.620",0.0004599,84.9,0.9791800640711079,3166354845.144666]
[359484086,1746054567495,-397.344793,0.00019346,2,"2025-04-30T23:09:27.495",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359484087,1746054570230,-204.17217089,0.00019346,2,"2025-04-30T23:09:30.230",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359484088,1746054579303,-121.05303611,0.00019346,2,"2025-04-30T23:09:39.303",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359484103,1746054631435,-386.88397494,0.00019798,2,"2025-04-30T23:10:31.435",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359484105,1746054631447,-113.11602506,0.00019798,2,"2025-04-30T23:10:31.447",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359484107,1746054631456,-179.0,0.00019798,2,"2025-04-30T23:10:31.456",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359484108,1746054631467,-214.45397494,0.00019798,2,"2025-04-30T23:10:31.467",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359484109,1746054631479,-283.54602506,0.00019798,2,"2025-04-30T23:10:31.479",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359484110,1746054631488,-250.0,0.00019798,2,"2025-04-30T23:10:31.488",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359484111,1746054631498,-200.0,0.00019799,2,"2025-04-30T23:10:31.498",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359484112,1746054631507,-500.0,0.00019799,2,"2025-04-30T23:10:31.507",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359484113,1746054631517,-500.0,0.00019799,2,"2025-04-30T23:10:31.517",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359484114,1746054631526,-14.83408665,0.00019799,2,"2025-04-30T23:10:31.526",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359484115,1746054631541,-485.16591335,0.00019799,2,"2025-04-30T23:10:31.541",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359484116,1746054631551,-500.0,0.00019799,2,"2025-04-30T23:10:31.551",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359484117,1746054631560,-500.0,0.00019799,2,"2025-04-30T23:10:31.560",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359484118,1746054631570,-500.0,0.00019799,2,"2025-04-30T23:10:31.570",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359484119,1746054631579,-500.0,0.00019799,2,"2025-04-30T23:10:31.579",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359484120,1746054631589,-500.0,0.00019799,2,"2025-04-30T23:10:31.589",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359484121,1746054631598,-500.0,0.00019799,2,"2025-04-30T23:10:31.598",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359484122,1746054631607,-500.0,0.00019799,2,"2025-04-30T23:10:31.607",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359484123,1746054631616,-500.0,0.00019799,2,"2025-04-30T23:10:31.616",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359484124,1746054631627,-500.0,0.00019799,2,"2025-04-30T23:10:31.627",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359484125,1746054631636,-500.0,0.00019799,2,"2025-04-30T23:10:31.636",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359484126,1746054631645,-300.00030754,0.00019799,2,"2025-04-30T23:10:31.645",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359484127,1746054631654,-500.0,0.00019799,2,"2025-04-30T23:10:31.654",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359484128,1746054631664,-500.0,0.00019799,2,"2025-04-30T23:10:31.664",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359484129,1746054631674,-500.0,0.00019799,2,"2025-04-30T23:10:31.674",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359484130,1746054631683,-500.0,0.00019799,2,"2025-04-30T23:10:31.683",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359484131,1746054631692,-280.00003075,0.00019799,2,"2025-04-30T23:10:31.692",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359484132,1746054631702,-355.11592142,0.00019799,2,"2025-04-30T23:10:31.702",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359484133,1746054631730,-144.88407858,0.00019799,2,"2025-04-30T23:10:31.730",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359484134,1746054631739,-500.0,0.00019799,2,"2025-04-30T23:10:31.739",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359484135,1746054631748,-500.0,0.00019799,2,"2025-04-30T23:10:31.748",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359484136,1746054631758,-4542.1081,0.000198,2,"2025-04-30T23:10:31.758",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359484137,1746054631767,-972.78642434,0.000198,2,"2025-04-30T23:10:31.767",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359484139,1746054631799,-10332.68574286,0.000198,2,"2025-04-30T23:10:31.799",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359484141,1746054631810,-491.06720059,0.000198,2,"2025-04-30T23:10:31.810",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359484143,1746054631821,-359.56063052,0.000198,2,"2025-04-30T23:10:31.821",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359484146,1746054631837,-4065.7851317,0.000198,2,"2025-04-30T23:10:31.837",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359484690,1746054637752,-3375.83322341,0.000198,2,"2025-04-30T23:10:37.752",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359484886,1746054639857,-20967.8838298,0.000198,2,"2025-04-30T23:10:39.857",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359484888,1746054639867,-937.78,0.0002,2,"2025-04-30T23:10:39.867",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359484890,1746054639878,-200.0,0.00020046,2,"2025-04-30T23:10:39.878",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359484892,1746054639887,-5388.0255787,0.000209,3,"2025-04-30T23:10:39.887",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359484894,1746054639897,-1110.466,0.00021165,2,"2025-04-30T23:10:39.897",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359484896,1746054639907,-193.382,0.00021165,2,"2025-04-30T23:10:39.907",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359484898,1746054639916,-6704.27,0.00021165,2,"2025-04-30T23:10:39.916",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359484900,1746054639927,-30000.0,0.0002122,2,"2025-04-30T23:10:39.927",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359484902,1746054639937,-7989.86,0.00021246,2,"2025-04-30T23:10:39.937",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359484904,1746054639947,-1000.0,0.00021448,2,"2025-04-30T23:10:39.947",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359484906,1746054639956,-2181.71,0.00021515,2,"2025-04-30T23:10:39.956",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359484909,1746054639970,-169.0254,0.00021562,2,"2025-04-30T23:10:39.970",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359484911,1746054639980,-6185.33,0.00021595,2,"2025-04-30T23:10:39.980",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359484912,1746054639990,-722.57,0.0002161,2,"2025-04-30T23:10:39.990",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359484914,1746054640000,-3257.41960629,0.00021657,2,"2025-04-30T23:10:40.000",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359484917,1746054640010,-596.6322013,0.00021657,2,"2025-04-30T23:10:40.010",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359484919,1746054640020,-92003.4073,0.00021662,2,"2025-04-30T23:10:40.020",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359484920,1746054640029,-500.0,0.00021699,2,"2025-04-30T23:10:40.029",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359484921,1746054640039,-150.99,0.00021757,2,"2025-04-30T23:10:40.039",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359484922,1746054640048,-1128.97,0.00021757,2,"2025-04-30T23:10:40.048",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359484923,1746054640058,-499.99,0.00021757,2,"2025-04-30T23:10:40.058",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359484924,1746054640067,-173.4,0.00021757,2,"2025-04-30T23:10:40.067",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359484926,1746054640077,-1010.04,0.00021757,2,"2025-04-30T23:10:40.077",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359484928,1746054640087,-150.99,0.00021757,2,"2025-04-30T23:10:40.087",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359484930,1746054640097,-999.99,0.00021757,2,"2025-04-30T23:10:40.097",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359484932,1746054640107,-1152.68,0.00021757,5,"2025-04-30T23:10:40.107",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359484934,1746054640117,-5388.02557847,0.00021762,3,"2025-04-30T23:10:40.117",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359484936,1746054640127,-200.0,0.00021778,2,"2025-04-30T23:10:40.127",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359484938,1746054640137,-200.0,0.00021778,2,"2025-04-30T23:10:40.137",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359484940,1746054640147,-250.0,0.00021778,2,"2025-04-30T23:10:40.147",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359484941,1746054640157,-23900.0,0.00021839,2,"2025-04-30T23:10:40.157",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359484943,1746054640166,-150.0,0.00021839,2,"2025-04-30T23:10:40.166",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359484945,1746054640176,-302.64,0.00022,2,"2025-04-30T23:10:40.176",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359484947,1746054640186,-305.43,0.00022,2,"2025-04-30T23:10:40.186",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359484949,1746054640196,-303.48,0.00022,2,"2025-04-30T23:10:40.196",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359484951,1746054640206,-305.56,0.00022,2,"2025-04-30T23:10:40.206",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359484953,1746054640216,-305.42,0.00022,2,"2025-04-30T23:10:40.216",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359484955,1746054640227,-300.72,0.00022,2,"2025-04-30T23:10:40.227",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359484957,1746054640237,-302.61,0.00022,2,"2025-04-30T23:10:40.237",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359484959,1746054640247,-6746.0,0.00022067,2,"2025-04-30T23:10:40.247",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359484961,1746054640256,-4001.0,0.00022067,2,"2025-04-30T23:10:40.256",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359484963,1746054640267,-875.0,0.00022067,2,"2025-04-30T23:10:40.267",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359484965,1746054640277,-263.24,0.00022067,2,"2025-04-30T23:10:40.277",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359484967,1746054640286,-878.0,0.00022067,2,"2025-04-30T23:10:40.286",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359484969,1746054640296,-189.327,0.00022132,2,"2025-04-30T23:10:40.296",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359484971,1746054640306,-179.223,0.00022132,2,"2025-04-30T23:10:40.306",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359484973,1746054640316,-155.315,0.00022132,2,"2025-04-30T23:10:40.316",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359484975,1746054640326,-258.253,0.00022132,2,"2025-04-30T23:10:40.326",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359484977,1746054640335,-1006.459,0.00022132,2,"2025-04-30T23:10:40.335",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359484979,1746054640345,-1339.0,0.00022132,2,"2025-04-30T23:10:40.345",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359484981,1746054640356,-154.065,0.00022132,2,"2025-04-30T23:10:40.356",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359484983,1746054640365,-797.0,0.00022132,2,"2025-04-30T23:10:40.365",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359484985,1746054640378,-1289.0,0.00022132,2,"2025-04-30T23:10:40.378",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359484987,1746054640388,-618.48,0.00022132,2,"2025-04-30T23:10:40.388",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359484989,1746054640397,-1463.905,0.00022132,2,"2025-04-30T23:10:40.397",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359484991,1746054640408,-2068.0,0.00022132,2,"2025-04-30T23:10:40.408",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359484993,1746054640418,-1033.602,0.00022132,2,"2025-04-30T23:10:40.418",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359484995,1746054640428,-582.625,0.00022132,2,"2025-04-30T23:10:40.428",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359484997,1746054640438,-200.0,0.00023,2,"2025-04-30T23:10:40.438",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359484999,1746054640448,-300.0,0.00023043,2,"2025-04-30T23:10:40.448",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359485001,1746054640458,-3257.41960625,0.00023232,2,"2025-04-30T23:10:40.458",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359485003,1746054640468,-1000.0,0.00023253,2,"2025-04-30T23:10:40.468",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359485005,1746054640478,-237.87,0.0002331,2,"2025-04-30T23:10:40.478",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359485007,1746054640487,-175.57,0.00023582,2,"2025-04-30T23:10:40.487",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359485009,1746054640497,-302.03,0.00023662,2,"2025-04-30T23:10:40.497",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359485011,1746054640507,-302.93,0.00023662,2,"2025-04-30T23:10:40.507",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359485013,1746054640520,-194.98626366,0.00023835,2,"2025-04-30T23:10:40.520",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359485015,1746054640529,-161.88809463,0.00023835,2,"2025-04-30T23:10:40.529",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359485017,1746054640539,-500.0,0.00023835,2,"2025-04-30T23:10:40.539",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359485019,1746054640549,-167.7785754,0.00023835,2,"2025-04-30T23:10:40.549",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359485021,1746054640559,-168.22139569,0.00023835,2,"2025-04-30T23:10:40.559",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359485024,1746054640568,-500.0,0.00023835,2,"2025-04-30T23:10:40.568",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359485025,1746054640578,-500.0,0.00023835,2,"2025-04-30T23:10:40.578",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359485027,1746054640587,-500.0,0.00023835,2,"2025-04-30T23:10:40.587",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359485030,1746054640597,-262.729758,0.00023835,2,"2025-04-30T23:10:40.597",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359485031,1746054640607,-500.0,0.00023835,2,"2025-04-30T23:10:40.607",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359485034,1746054640616,-500.0,0.00023835,2,"2025-04-30T23:10:40.616",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359485036,1746054640626,-500.0,0.00023835,2,"2025-04-30T23:10:40.626",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359485038,1746054640635,-500.0,0.00023835,2,"2025-04-30T23:10:40.635",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359485040,1746054640645,-450.0,0.00023835,2,"2025-04-30T23:10:40.645",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359485042,1746054640655,-863.47,0.00023836,2,"2025-04-30T23:10:40.655",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359485044,1746054640664,-368.6835237,0.00023853,2,"2025-04-30T23:10:40.664",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359485046,1746054640673,-722.57,0.00023874,2,"2025-04-30T23:10:40.673",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359485047,1746054640682,-2000.0,0.00023901,2,"2025-04-30T23:10:40.682",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359485049,1746054640692,-200.0,0.00023901,2,"2025-04-30T23:10:40.692",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359485051,1746054640701,-501.68025213,0.0002397,2,"2025-04-30T23:10:40.701",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359485054,1746054640711,-1654.14512105,0.0002397,2,"2025-04-30T23:10:40.711",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359485055,1746054640722,-951.10498646,0.00023984,2,"2025-04-30T23:10:40.722",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359485058,1746054640735,-500.0,0.0002407,2,"2025-04-30T23:10:40.735",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359485060,1746054640745,-1000.0,0.0002407,2,"2025-04-30T23:10:40.745",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359485062,1746054640755,-29605.82892907,0.00024084,2,"2025-04-30T23:10:40.755",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359485069,1746054640814,-1830.39999998,0.00022624,4,"2025-04-30T23:10:40.814",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359485071,1746054640826,-2000.0,0.00022624,4,"2025-04-30T23:10:40.826",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359485206,1746054642899,-1557.62557849,0.00022624,4,"2025-04-30T23:10:42.899",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359485208,1746054642909,-5388.02557847,0.00023486,4,"2025-04-30T23:10:42.909",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359485210,1746054642919,-2531.13169285,0.00024084,2,"2025-04-30T23:10:42.919",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359485220,1746054643017,-23555.76683178,0.00024084,2,"2025-04-30T23:10:43.017",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359485288,1746054645731,-2209.03318862,0.00024084,2,"2025-04-30T23:10:45.731",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359485289,1746054645743,-21121.15594971,0.00024084,2,"2025-04-30T23:10:45.743",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359485290,1746054645764,-1690.125,0.00024084,2,"2025-04-30T23:10:45.764",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359485292,1746054645776,-4710.0,0.00024084,2,"2025-04-30T23:10:45.776",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359485297,1746054701509,250.0,0.00017,2,"2025-04-30T23:11:41.509",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359485298,1746054702569,179.01422001,0.00019,2,"2025-04-30T23:11:42.569",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359485299,1746054702595,120.98577999,0.00019,2,"2025-04-30T23:11:42.595",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359485303,1746054798956,276.425727,0.00032427,120,"2025-04-30T23:13:18.956",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359485304,1746055184837,675818.0,0.0003287,60,"2025-04-30T23:19:44.837",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359485328,1746055673253,6772.60054738,0.00045855,120,"2025-04-30T23:27:53.253",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359485336,1746055763278,738.2,0.00017881,2,"2025-04-30T23:29:23.278",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359485382,1746055823697,23900.0,0.00019237,2,"2025-04-30T23:30:23.697",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359485391,1746055831738,-373.0127,0.0001966,2,"2025-04-30T23:30:31.738",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359485392,1746055831748,-250.0,0.00019705,2,"2025-04-30T23:30:31.748",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359485393,1746055831757,-200.0,0.0001975,2,"2025-04-30T23:30:31.757",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359485394,1746055831767,-167.3796736,0.00019792,2,"2025-04-30T23:30:31.767",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359485395,1746055831776,-250.0,0.00019799,2,"2025-04-30T23:30:31.776",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359485396,1746055831785,-1185.37570075,0.000199,2,"2025-04-30T23:30:31.785",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359485397,1746055831852,-1314.62429925,0.000199,2,"2025-04-30T23:30:31.852",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359485398,1746055831861,-951.10498646,0.000199,2,"2025-04-30T23:30:31.861",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359485399,1746055831871,-951.10498638,0.00019901,2,"2025-04-30T23:30:31.871",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359485400,1746055831880,-951.10498638,0.00019902,2,"2025-04-30T23:30:31.880",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359485402,1746055831889,-951.10498638,0.00019903,2,"2025-04-30T23:30:31.889",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359485404,1746055831898,-951.10498638,0.00019904,2,"2025-04-30T23:30:31.898",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359485406,1746055831907,-951.10498638,0.00019906,2,"2025-04-30T23:30:31.907",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359485408,1746055831917,-951.10498638,0.00019907,2,"2025-04-30T23:30:31.917",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359485410,1746055831926,-951.10498638,0.00019908,2,"2025-04-30T23:30:31.926",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359485412,1746055831935,-951.10498638,0.00019909,2,"2025-04-30T23:30:31.935",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359485414,1746055831944,-182.45137214,0.0001991,2,"2025-04-30T23:30:31.944",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359485416,1746055831953,-2507.56678184,0.0001991,2,"2025-04-30T23:30:31.953",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359485418,1746055831963,-951.10498638,0.0001991,2,"2025-04-30T23:30:31.963",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359485420,1746055831972,-500.0,0.00019973,2,"2025-04-30T23:30:31.972",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359485422,1746055831981,-160.03314491,0.00019973,2,"2025-04-30T23:30:31.981",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359485423,1746055831990,-500.0,0.00019973,2,"2025-04-30T23:30:31.990",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359485425,1746055832000,-500.0,0.00019973,2,"2025-04-30T23:30:32.000",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359485427,1746055832009,-162.22541034,0.00019973,2,"2025-04-30T23:30:32.009",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359485431,1746055832018,-500.0,0.00019973,2,"2025-04-30T23:30:32.018",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359485434,1746055832027,-500.0,0.00019973,2,"2025-04-30T23:30:32.027",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359485437,1746055832036,-500.0,0.00019973,2,"2025-04-30T23:30:32.036",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359485440,1746055832045,-500.0,0.00019973,2,"2025-04-30T23:30:32.045",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359485443,1746055832054,-500.0,0.00019973,2,"2025-04-30T23:30:32.054",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359485446,1746055832063,-278.45577534,0.00019973,2,"2025-04-30T23:30:32.063",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359485449,1746055832073,-1749.42089149,0.0001998,2,"2025-04-30T23:30:32.073",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359485453,1746055832082,-10826.12565243,0.0001999,2,"2025-04-30T23:30:32.082",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359485457,1746055832092,-850.0,0.00019998,2,"2025-04-30T23:30:32.092",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359485461,1746055832101,-500.0,0.00019999,2,"2025-04-30T23:30:32.101",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359485463,1746055832110,-300.0,0.00019999,2,"2025-04-30T23:30:32.110",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359485466,1746055832119,-500.0,0.00019999,2,"2025-04-30T23:30:32.119",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359485469,1746055832128,-500.0,0.00019999,2,"2025-04-30T23:30:32.128",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359485471,1746055832137,-500.0,0.00019999,2,"2025-04-30T23:30:32.137",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359485474,1746055832147,-168.22139569,0.00019999,2,"2025-04-30T23:30:32.147",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359485477,1746055832156,-161.88809463,0.00019999,2,"2025-04-30T23:30:32.156",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359485479,1746055832165,-194.98626366,0.00019999,2,"2025-04-30T23:30:32.165",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359485480,1746055832174,-500.0,0.00019999,2,"2025-04-30T23:30:32.174",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359485482,1746055832185,-500.0,0.00019999,2,"2025-04-30T23:30:32.185",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359485485,1746055832195,-167.7785754,0.00019999,2,"2025-04-30T23:30:32.195",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359485487,1746055832204,-500.0,0.00019999,2,"2025-04-30T23:30:32.204",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359485489,1746055832214,-500.0,0.00019999,2,"2025-04-30T23:30:32.214",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359485491,1746055832225,-500.0,0.00019999,2,"2025-04-30T23:30:32.225",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359485493,1746055832236,-262.729758,0.00019999,2,"2025-04-30T23:30:32.236",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359485495,1746055832247,-500.0,0.00019999,2,"2025-04-30T23:30:32.247",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359485496,1746055832256,-500.0,0.00019999,2,"2025-04-30T23:30:32.256",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359485498,1746055832269,-500.0,0.00019999,2,"2025-04-30T23:30:32.269",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359485501,1746055832280,-500.0,0.00019999,2,"2025-04-30T23:30:32.280",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359485502,1746055832290,-500.0,0.00019999,2,"2025-04-30T23:30:32.290",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359485504,1746055832300,-420.00000342,0.00019999,2,"2025-04-30T23:30:32.300",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359485505,1746055832311,-450.0,0.00019999,2,"2025-04-30T23:30:32.311",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359485507,1746055832320,-133131.19192787,0.0002,2,"2025-04-30T23:30:32.320",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359486022,1746055837597,-1197182.26418232,0.0002,2,"2025-04-30T23:30:37.597",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359486024,1746055837606,-3394488.00108442,0.0002,2,"2025-04-30T23:30:37.606",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359486042,1746055837828,-11254.18154825,0.0002,2,"2025-04-30T23:30:37.828",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359486045,1746055837854,-468.422278,0.0002,2,"2025-04-30T23:30:37.854",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359486218,1746055839870,-270067.2141708,0.0002,2,"2025-04-30T23:30:39.870",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359486233,1746055840006,-992.92998863,0.0002,2,"2025-04-30T23:30:40.006",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359486238,1746055840040,-944.58,0.0002,2,"2025-04-30T23:30:40.040",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359486240,1746055840051,-6409.92198694,0.0002,2,"2025-04-30T23:30:40.051",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359486243,1746055840072,-1823.70000003,0.0002,2,"2025-04-30T23:30:40.072",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359486744,1746055845645,-157.0066541,0.0001991,3,"2025-04-30T23:30:45.645",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359486746,1746055845655,-1468.93337338,0.0002,2,"2025-04-30T23:30:45.655",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359486775,1746055845932,-738.16653005,0.0002,2,"2025-04-30T23:30:45.932",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359487780,1746056099735,290.0,0.00045855,120,"2025-04-30T23:34:59.735",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359487782,1746056411557,5000.0,0.00045855,31,"2025-04-30T23:40:11.557",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359487783,1746056522218,250.0,0.00017,2,"2025-04-30T23:42:02.218",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359487784,1746056523535,300.0,0.00019,2,"2025-04-30T23:42:03.535",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359487785,1746056679102,2006.98800285,0.00045855,40,"2025-04-30T23:44:39.102",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359487787,1746056817914,5000.0,0.00045855,35,"2025-04-30T23:46:57.914",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359487797,1746056863155,701.29,0.00018188,2,"2025-04-30T23:47:43.155",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359487798,1746056874923,3000.0,0.00045855,35,"2025-04-30T23:47:54.923",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359487799,1746056899883,3000.0,0.00045855,35,"2025-04-30T23:48:19.883",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359487800,1746056905617,233.3467595,0.00045855,31,"2025-04-30T23:48:25.617",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359487820,1746057002014,601.0,0.0003,30,"2025-04-30T23:50:02.014",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359487830,1746057031746,-150.0,0.00019459,2,"2025-04-30T23:50:31.746",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359487832,1746057031755,-250.0,0.00019461,2,"2025-04-30T23:50:31.755",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359487834,1746057031765,-461.19573935,0.00019463,2,"2025-04-30T23:50:31.765",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359487836,1746057031776,-1720.51426065,0.00019463,2,"2025-04-30T23:50:31.776",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359487838,1746057031786,-237.87,0.00019488,2,"2025-04-30T23:50:31.786",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359487840,1746057031795,-1200.0,0.00019699,2,"2025-04-30T23:50:31.795",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359487842,1746057031804,-300.0,0.00019699,2,"2025-04-30T23:50:31.804",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359487844,1746057031814,-7400.31438116,0.000197,2,"2025-04-30T23:50:31.814",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359487846,1746057031823,-300.0,0.00019798,2,"2025-04-30T23:50:31.823",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359487849,1746057031833,-316.8594,0.000198,2,"2025-04-30T23:50:31.833",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359487850,1746057031842,-6705.7503,0.000198,2,"2025-04-30T23:50:31.842",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359487851,1746057031851,-3257.41960629,0.00019873,2,"2025-04-30T23:50:31.851",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359487852,1746057031861,-750.0,0.00019899,2,"2025-04-30T23:50:31.861",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359487853,1746057031870,-169.0254,0.000199,2,"2025-04-30T23:50:31.870",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359487854,1746057031879,-87442.24692656,0.000199,2,"2025-04-30T23:50:31.879",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359487855,1746057031902,-263.47919624,0.000199,2,"2025-04-30T23:50:31.902",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359487856,1746057031913,-4297.6811772,0.000199,2,"2025-04-30T23:50:31.913",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359487857,1746057031922,-8391.49667366,0.000199,2,"2025-04-30T23:50:31.922",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359487858,1746057031933,-2879.07940403,0.000199,2,"2025-04-30T23:50:31.933",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359487859,1746057031946,-10287.47327553,0.000199,2,"2025-04-30T23:50:31.946",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359487860,1746057032015,-3253.77814678,0.000199,2,"2025-04-30T23:50:32.015",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359487861,1746057032025,-1308.6364,0.000199,2,"2025-04-30T23:50:32.025",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359487862,1746057032034,-627.79709225,0.000199,2,"2025-04-30T23:50:32.034",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359487863,1746057032046,-372.20290775,0.000199,2,"2025-04-30T23:50:32.046",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359487864,1746057032055,-138.47157325,0.000199,2,"2025-04-30T23:50:32.055",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359487865,1746057032066,-362.5,0.000199,2,"2025-04-30T23:50:32.066",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359488131,1746057040161,-7928.98722675,0.000199,2,"2025-04-30T23:50:40.161",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359488133,1746057040170,-1598.7898,0.000199,2,"2025-04-30T23:50:40.170",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359488135,1746057040181,-218.4535692,0.0001991,2,"2025-04-30T23:50:40.181",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359488137,1746057040190,-596.6322013,0.0001991,2,"2025-04-30T23:50:40.190",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359488138,1746057040200,-162.50473659,0.0001991,2,"2025-04-30T23:50:40.200",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359488140,1746057040210,-500.0,0.00019973,2,"2025-04-30T23:50:40.210",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359488142,1746057040220,-402.41000989,0.00019973,2,"2025-04-30T23:50:40.220",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359488144,1746057040230,-500.93538089,0.00019973,2,"2025-04-30T23:50:40.230",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359488146,1746057040239,-500.0,0.00019973,2,"2025-04-30T23:50:40.239",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359488148,1746057040249,-500.0,0.00019973,2,"2025-04-30T23:50:40.249",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359488150,1746057040258,-500.0,0.00019973,2,"2025-04-30T23:50:40.258",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359488152,1746057040267,-500.0,0.00019973,2,"2025-04-30T23:50:40.267",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359488153,1746057040279,-256158.50124618,0.0002,2,"2025-04-30T23:50:40.279",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359488180,1746057040551,-684.60773577,0.0002,2,"2025-04-30T23:50:40.551",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359488456,1746057045979,-4150.865,0.0002,2,"2025-04-30T23:50:45.979",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359488457,1746057046118,-3223.23480001,0.0002,2,"2025-04-30T23:50:46.118",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359488458,1746057046129,-2960.6000002,0.0002,2,"2025-04-30T23:50:46.129",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359488459,1746057046140,-1373.0,0.0002,2,"2025-04-30T23:50:46.140",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359488601,1746057302890,3054.49008,0.00045855,35,"2025-04-30T23:55:02.890",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359488602,1746057338294,305.20168237,0.00045855,31,"2025-04-30T23:55:38.294",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359488603,1746057472511,178.22,0.00015936,2,"2025-04-30T23:57:52.511",0.0004599,84.93,0.978588271217472,3166858819.2812076]
[359488604,1746057590919,177.95,0.00019268,2,"2025-04-30T23:59:50.919",0.0004599,84.93,0.978588271217472,3166858819.2812076]